Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Berachain Ecosystem Coin'leri

Berachain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Berachain Ecosystem (5246)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1744	Hydro Protocol HDRO	$0.02175 ₿0.0000059	-5.10	$7.47M ₿716.53	$0.023 ₿0.0000059	$0.02168 ₿0.0000055	$84.71K ₿4.69	$21.74M ₿5.93K	$7.47M ₿716.53
1745	Tarot TAROT	$0.1096 ₿0.0000035	-3.37	$7.42M ₿0	$0.1137 ₿0.0000035	$0.1088 ₿0.0000033	$32.2K ₿3.38	$10.96M ₿355	$7.42M ₿0
1746	Quantoz USDQ USDQ	$0.9998	0.01	$7.41M	$1	$0.9992	$19.62M	$51M	$7.41M
1747	The Balkan Dwarf $KEKEC	$0.0001837 ₿0.0000000020	-10.20	$7.18M ₿0	$0.0002063 ₿0.0000000023	$0.0001809 ₿0.0000000017	$622.64K ₿2.68	$7.18M ₿83.29	$7.18M ₿0
1748	Odos ODOS	$0.004632	-3.69	$7.41M	$0.004828	$0.004601	$268.64K	$46.33M	$7.41M
1749	Silo Finance [OLD] SILO	$0.03905 ₿0.0000014	-6.52	$7.37M ₿455.88	$0.04195 ₿0.0000015	$0.03876 ₿0.0000014	$8.61K ₿0.33	$39.05M ₿1.48K	$7.37M ₿455.88
1750	Mysterium MYST	$0.2271 ₿0.0000028	-0.80	$7.37M ₿92.42	$0.2303 ₿0.0000029	$0.2247 ₿0.0000026	$72.45K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1751	Aura Finance AURA	$0.1482 ₿0.000010	-6.39	$7.38M ₿487.72	$0.1587 ₿0.000011	$0.1473 ₿0.000010	$27.54K ₿0.47	$12M ₿748.66	$7.38M ₿487.72
1752	Chain Games CHAIN	$0.01928 ₿0.00000025	-3.12	$7.66M ₿86.22	$0.02087 ₿0.00000025	$0.01929 ₿0.00000023	$90.13K ₿0.92	$9.95M ₿127.28	$7.66M ₿86.22
1753	Octopus Network OCT	$0.0734 ₿0.0000057	-0.92	$7.34M ₿454.85	$0.07408 ₿0.0000060	$0.07334 ₿0.0000055	$239.38K ₿7.77	$7.34M ₿577.89	$7.34M ₿454.85
1754	Saito SAITO	$0.00245 ₿0.00000011	-3.94	$7.33M ₿235.51	$0.00255 ₿0.00000012	$0.002356 ₿0.00000011	$84.6K ₿4.03	$7.33M ₿331.3	$7.33M ₿235.51
1756	AgriDex AGRI	$0.03138	-0.97	$7.29M	$0.03245	$0.03105	$604.5K	$31.41M	$7.29M
1757	Holdstation HOLD	$0.9171 ₿0.000093	-1.80	$7.25M ₿481.87	$0.9452 ₿0.000098	$0.9094 ₿0.000091	$180.44K ₿13.04	$27.52M ₿2.79K	$7.25M ₿481.87
1758	Jeff JEFF	$7.29	-3.57	$7.28M	$7.58	$7.2	$79.14K	$7.28M	$7.28M
1759	Wrapped gBera WGBERA	$1.59	-5.40	$7.27M	$1.7	$1.58	$46.83K	$7.27M	$7.27M
1760	Chronobank TIME	$10.02 ₿0.00047	-0.68	$7.12M ₿339.51	$10.17 ₿0.00056	$10.01 ₿0.00043	$136.99K ₿31.65	$7.12M ₿339.51	$7.12M ₿339.51
1765	GemHUB GHUB	$0.03319 ₿0.0000015	-2.65	$7.22M ₿141.62	$0.0357 ₿0.0000015	$0.03252 ₿0.0000014	$92.31K ₿3.49	$39.83M ₿1.83K	$7.22M ₿141.62
1766	AEROBUD AEROBUD	$0.007165	-11.57	$7.16M	$0.008136	$0.007068	$157.89K	$7.16M	$7.16M
1767	Foxy FOXY	$0.001801	-3.92	$7.21M	$0.001884	$0.001798	$1.2M	$18.02M	$7.21M
1768	Clore.ai CLORE	$0.01291 ₿0.0000034	-1.38	$7.14M ₿1.11K	$0.01337 ₿0.0000037	$0.01266 ₿0.0000033	$1.71M ₿51.33	$7.19M ₿1.12K	$7.14M ₿1.11K
1769	Ribbon Finance RBN	$0.07753 ₿0.000025	2.91	$7.18M ₿24.34K	$0.09523 ₿0.000025	$0.06909 ₿0.000024	$14K ₿82.44	$77.55M ₿25.38K	$7.18M ₿24.34K
1770	Prosper PROS	$0.1423 ₿0.0000074	-6.60	$7.31M ₿243.32	$0.153 ₿0.0000076	$0.1419 ₿0.0000073	$432.42 ₿39.89	$14.22M ₿746.7	$7.31M ₿243.32
1771	TRUF.Network TRUF	$0.02076 ₿0.0000091	-4.64	$7.19M ₿0	$0.02207 ₿0.0000098	$0.02076 ₿0.0000087	$384.34K ₿252.56	$20.76M	$7.19M ₿0
1773	MusmeCoin MSM	$0.002749	-4.21	$7.15M	$0.003183	$0.002739	$30.94K	$13.75M	$7.15M
1774	Aurory AURY	$0.09538 ₿0.000011	1.07	$7.17M ₿569.05	$0.09603 ₿0.000011	$0.09432 ₿0.000010	$9.39K ₿2.65	$9.54M ₿1.09K	$7.17M ₿569.05
1775	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1776	MEOW MEOW	$0.00475 ₿0.00000059	-3.51	$7.17M ₿888.9	$0.004936 ₿0.00000063	$0.004726 ₿0.00000058	$1.12K ₿2.66	$48.16M ₿5.99K	$7.17M ₿888.9
1777	Celo Euro CEUR	$1.18 ₿0.000015	0.03	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$529.16K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1781	OX Coin OX	$0.0008553 ₿0.00000019	-2.34	$7.03M ₿725.78	$0.0009042 ₿0.00000020	$0.0007772 ₿0.00000018	$109.09K ₿4.23	$7.03M ₿725.78	$7.03M ₿725.78
1782	Reploy RAI	$0.704	-8.47	$7.04M	$0.7711	$0.6959	$428.25K	$7.04M	$7.04M
1784	Fluence FLT	$0.0456 ₿0.000015	-4.43	$7.08M ₿784.21	$0.04777 ₿0.000016	$0.0456 ₿0.000014	$117.86K ₿52.02	$45.6M ₿15.68K	$7.08M ₿784.21
1785	Extra Finance EXTRA	$0.01977 ₿0.0000023	0.17	$7.03M ₿456.81	$0.02228 ₿0.0000024	$0.01969 ₿0.0000022	$79.9K ₿6.52	$17.7M ₿2.24K	$7.03M ₿456.81
1787	WAGMI Games WAGMIGAMES	$0.00000334 ₿0.00000000026	-5.90	$7.02M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003329 ₿0.00000000025	$307.49K ₿68.5	$7.34M ₿579.8	$7.02M ₿503.54
1789	Toby ToadGod TOBY	$0.00000001851 ₿0.00000000000057	-3.17	$7M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001839 ₿0.00000000000052	$52.06K ₿5.76	$7.78M ₿245.75	$7M ₿0
1790	Smoking Chicken Fish SCF	$0.006913	-7.98	$6.88M	$0.007555	$0.006793	$979.5K	$6.88M	$6.88M
1793	BeethovenX sFTMX SFTMX	$0.3521 ₿0.000016	-8.27	$6.98M ₿376.79	$0.3844 ₿0.000016	$0.3474 ₿0.000015	$174.11 ₿3.97	$6.98M ₿354.12	$6.98M ₿376.79
1794	xSUSHI XSUSHI	$0.896 ₿0.000030	-7.52	$6.99M ₿679.08	$0.9693 ₿0.000032	$0.8935 ₿0.000030	$2.09K ₿0.16	$6.99M ₿679.08	$6.99M ₿679.08
1796	Adappter Token ADP	$0.001681 ₿0.000000055	2.62	$6.96M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$431.03K ₿6.09	$16.82M ₿553.92	$6.96M ₿167.04
1797	renBTC RENBTC	$22,816 ₿1.00020	-0.16	$6.95M ₿304.56	$23,052 ₿1.011	$22,557 ₿0.98	$12.76K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1800	Sovrun SOVRN	$0.008401	-4.58	$6.99M	$0.008847	$0.008312	$118.9K	$7.53M	$6.99M
1801	Hipo Governance Token HPO	$0.008961	-4.58	$7.15M	$0.009634	$0.008818	$1.79K	$8.94M	$7.15M
1802	Shrapnel SHRAP	$0.00465 ₿0.0000035	7.93	$6.91M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$311.47K ₿26.34	$13.95M ₿10.57K	$6.91M ₿1.54K
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006011 ₿0.00000058	-1.83	$6.92M ₿683.37	$0.006174 ₿0.00000061	$0.005985 ₿0.00000057	$168.73K ₿33	$6.98M ₿689.32	$6.92M ₿683.37
1806	Altered State Machine ASTO	$0.008404 ₿0.00000068	-1.20	$6.91M ₿534.21	$0.008532 ₿0.00000072	$0.008392 ₿0.00000066	$577.23K ₿15.01	$20.05M ₿1.63K	$6.91M ₿534.21
1808	Heroes of Mavia MAVIA	$0.1336 ₿0.000069	-6.90	$6.9M ₿2.07K	$0.1481 ₿0.000071	$0.1336 ₿0.000067	$2.09M ₿628.04	$33.43M ₿17.24K	$6.9M ₿2.07K
1813	Atletico Madrid ATM	$0.9974 ₿0.000066	-1.04	$6.87M ₿293.97	$1.01 ₿0.000067	$0.9835 ₿0.000049	$1.12M ₿461.13	$9.96M ₿671.91	$6.87M ₿293.97
1814	Paint Swap BRUSH	$0.01646 ₿0.00000047	-9.46	$6.83M ₿171.63	$0.01844 ₿0.00000049	$0.01635 ₿0.00000045	$40.02K ₿0.74	$6.83M ₿178.98	$6.83M ₿171.63
1816	Sturdy STRDY	$0.3347 ₿0.000015	-12.56	$6.83M ₿76.02	$0.3836 ₿0.000016	$0.3317 ₿0.000015	$108.7K ₿2.05	$33.47M ₿1.5K	$6.83M ₿76.02
1817	Zephyr Protocol ZEPH	$0.6866 ₿0.00020	-1.90	$6.77M ₿728.8	$0.7125 ₿0.00022	$0.6596 ₿0.00020	$139.55K ₿13.01	$6.77M ₿728.8	$6.77M ₿728.8
1821	Hydranet HDN	$0.03769 ₿0.00000069	-0.34	$7.71M ₿111.84	$0.03828 ₿0.00000073	$0.03682 ₿0.00000068	$158.02K ₿1.52	$11.31M ₿208.86	$7.71M ₿111.84
1822	Kasta KASTA	$0.008885 ₿0.00000057	-1.26	$6.77M ₿281.54	$0.009064 ₿0.00000060	$0.008842 ₿0.00000055	$292.96K ₿7.55	$13.3M ₿859.88	$6.77M ₿281.54
1824	Pharaoh PHAR	$363.83 ₿0.00094	-15.01	$6.67M ₿0	$428.39 ₿0.0010	$359.48 ₿0.00094	$119.41K ₿0	$51.16M ₿47.39	$6.67M ₿0
1830	Foxsy AI FOXSY	$0.009887	-8.18	$6.66M	$0.01082	$0.009817	$1.22M	$19.61M	$6.66M
1834	1GUY 1GUY	$0.006662	-1.11	$6.66M	$0.006737	$0.006644	$13.06	$6.66M	$6.66M
1835	XX Network XX	$0.0197 ₿0.0000025	-4.42	$6.54M ₿0	$0.0214 ₿0.0000027	$0.01952 ₿0.0000024	$139.99K ₿1.32	$18.74M ₿2.44K	$6.54M ₿0
1838	Vertex VRTX	$0.01223 ₿0.0000037	-8.64	$6.57M ₿928.89	$0.01373 ₿0.0000038	$0.0107 ₿0.0000036	$1.25M ₿50.04	$12.24M ₿4.56K	$6.57M ₿928.89
1839	Nuklai NAI	$0.001667	-3.14	$6.71M	$0.001782	$0.00166	$131.42K	$16.67M	$6.71M
1842	Pluton PLU	$0.5603 ₿0.000083	0.56	$6.44M ₿506.26	$0.677 ₿0.000086	$0.5532 ₿0.000080	$410.97K ₿15.33	$8.97M ₿1.67K	$6.44M ₿506.26
1843	GT Protocol GTAI	$0.1613 ₿0.000045	-0.74	$6.54M ₿386.69	$0.1656 ₿0.000045	$0.1599 ₿0.000043	$1.16M ₿251.45	$12.09M ₿3.38K	$6.54M ₿386.69
1844	Skull of Pepe Token SKOP	$0.04289	101.81	$6.33M	$0.1291	$0.02125	$1.59M	$6.33M	$6.33M
1846	Dinero DINERO	$0.008411	-1.44	$6.49M	$0.008601	$0.008366	$12.99K	$10.48M	$6.49M
1847	Financie Token FNCT	$0.001591 ₿0.000000066	-1.61	$6.48M ₿0	$0.001626 ₿0.000000069	$0.001587 ₿0.000000064	$279.29K ₿3.73	$31.84M ₿1.33K	$6.48M ₿0
1848	GraphLinq Protocol GLQ	$0.01899 ₿0.0000018	-6.74	$6.45M ₿628.83	$0.02058 ₿0.0000019	$0.01861 ₿0.0000018	$252.84K ₿13.26	$9.49M ₿924.74	$6.45M ₿628.83
1849	Wexo WEXO	$0.01858 ₿0.000030	0.78	$6.5M ₿1.57K	$0.0186 ₿0.000032	$0.01841 ₿0.000028	$129.12K ₿0.01	$17.04M ₿28.01K	$6.5M ₿1.57K
1850	Auroracoin AUR	$0.3271 ₿0.00000084	702.58	$6.47M ₿16.83	$0.3271 ₿0.00000096	$0.02634 ₿0.00000084	$0 ₿0	$6.87M ₿17.88	$6.47M ₿16.83
1851	Xandeum XAND	$0.004782	-4.12	$6.42M	$0.005045	$0.004727	$132.95	$19.21M	$6.42M
1855	mini MINI	$0.007326	-11.13	$6.42M	$0.008285	$0.00727	$503.42K	$6.42M	$6.42M
1856	mETH Protocol COOK	$0.006664	-4.78	$6.39M	$0.007121	$0.006642	$992.34K	$33.31M	$6.39M
1857	Thala THL	$0.1159 ₿0.000025	-2.97	$6.39M ₿835.15	$0.1195 ₿0.000031	$0.1155 ₿0.000025	$93.17K ₿44.91	$11.6M ₿2.53K	$6.39M ₿835.15
1858	Base God TYBG	$0.00005127 ₿0.0000000038	-8.87	$6.3M ₿474.67	$0.00005674 ₿0.0000000041	$0.00005097 ₿0.0000000035	$51.86K ₿16.99	$6.3M ₿474.67	$6.3M ₿474.67
1859	Spectra SPECTRA	$0.0147	-2.30	$6.23M	$0.01528	$0.01451	$9.73K	$9.52M	$6.23M
1860	Argentine Football Association Fan Token ARG	$0.7732 ₿0.000031	0.54	$6.42M ₿147.44	$0.789 ₿0.000031	$0.7584 ₿0.000029	$2M ₿25.94	$15.46M ₿624.39	$6.42M ₿147.44
1861	RabBitcoin RBTC	$0.0000005006	-2.32	$6.36M	$0.0000005159	$0.0000004989	$87.87K	$10.52M	$6.36M
1862	Veno Finance VNO	$0.01242 ₿0.0000020	-0.15	$6.31M ₿984.24	$0.01257 ₿0.0000020	$0.01223 ₿0.0000019	$76.63K ₿2.18	$23.21M ₿3.81K	$6.31M ₿984.24
1864	ORBIT GRIFT	$0.007762	-1.83	$6.83M	$0.007921	$0.007557	$1.76M	$7.76M	$6.83M
1866	Agoric BLD	$0.009129 ₿0.0000018	-6.87	$6.23M ₿1.21K	$0.01025 ₿0.0000020	$0.008929 ₿0.0000017	$74.07K ₿6.22	$9.8M ₿1.98K	$6.23M ₿1.21K
1867	Rally RLY	$0.001247 ₿0.00000025	-1.91	$6.26M ₿1.27K	$0.00128 ₿0.00000027	$0.001247 ₿0.00000024	$90.17K ₿36.1	$18.74M ₿3.81K	$6.26M ₿1.27K
1869	Re7 WETH RE7WETH	$2,566.23	-3.97	$6.24M	$2,679.86	$2,551.29	$0	$6.24M	$6.24M
1871	Tectonic TONIC	$0.00000002366 ₿0.0000000000019	-2.06	$6.23M ₿478.55	$0.00000002445 ₿0.0000000000019	$0.00000002365 ₿0.0000000000018	$16.59K ₿0.95	$11.83M ₿954.12	$6.23M ₿478.55
1873	AC Milan Fan Token ACM	$0.7612 ₿0.000043	-1.32	$6.26M ₿267.99	$0.7757 ₿0.000044	$0.7539 ₿0.000039	$1.3M ₿139.33	$15.16M ₿871.39	$6.26M ₿267.99
1874	UniCrypt UNCX	$171.93 ₿0.0046	-0.35	$6.22M ₿168.46	$173.08 ₿0.0048	$164.26 ₿0.0046	$15.45K ₿0.25	$8.19M ₿221.97	$6.22M ₿168.46
1875	Lifeform LFT	$0.01009	-0.76	$6.22M	$0.01022	$0.01009	$25.04K	$10.1M	$6.22M
1876	Colony CLY	$0.05503 ₿0.0000036	-2.81	$6.2M ₿373.72	$0.0574 ₿0.0000037	$0.05474 ₿0.0000036	$107.95K ₿1.32	$8.26M ₿541.92	$6.2M ₿373.72
1878	Portal PORTAL	$0.03592 ₿0.000021	-15.65	$6.01M ₿3.61K	$0.04283 ₿0.000023	$0.0357 ₿0.000021	$34.91M ₿589.8	$35.93M ₿21.63K	$6.01M ₿3.61K
1880	Adrena ADX	$0.02067	-2.87	$6.14M	$0.02157	$0.01991	$23.86K	$6.29M	$6.14M
1881	Mother Iggy MOTHER	$0.006339	-4.77	$6.12M	$0.00679	$0.006188	$394.97K	$6.12M	$6.12M
1882	ROACORE ROA	$0.01068 ₿0.00000094	2.80	$6.11M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$3.9M ₿12.97	$10.15M ₿899.19	$6.11M ₿233.6
1884	Hatom HTM	$0.1184 ₿0.000029	-4.15	$6.24M ₿617.23	$0.1248 ₿0.000029	$0.1126 ₿0.000028	$167.54K ₿3.1	$11.84M ₿2.9K	$6.24M ₿617.23
1885	APWine APW	$0.6425 ₿0.000037	99.93	$6.19M ₿363.88	$0.6426 ₿0.000039	$0.3212 ₿0.000036	$38.35 ₿12.36	$32.13M ₿1.89K	$6.19M ₿363.88
1886	Machine Xchange Coin MXC	$0.002178 ₿0.00000027	9.51	$6.47M ₿659.55	$0.002337 ₿0.00000028	$0.001926 ₿0.00000026	$1.45M ₿56.27	$6.47M ₿721.19	$6.47M ₿659.55
1887	LinqAI LNQ	$0.02459 ₿0.0000024	0.60	$6.1M ₿367.77	$0.02526 ₿0.0000026	$0.02414 ₿0.0000024	$1.41M ₿4.63	$21.81M ₿2.45K	$6.1M ₿367.77
1888	Garden SEED	$0.4858 ₿0.0000064	-4.45	$6.1M ₿68	$0.5089 ₿0.0000065	$0.4847 ₿0.0000059	$63.48 ₿1.02	$71.42M ₿944.1	$6.1M ₿68
1889	RWAX APP	$0.005033 ₿0.00000024	0.20	$6.08M ₿0	$0.005242 ₿0.00000024	$0.004917 ₿0.00000023	$315.87K ₿11.57	$15.08M ₿97.06	$6.08M ₿0
1890	Euro Tether EURT	$1.16 ₿0.000015	0.71	$6.06M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$735.17K ₿47.5	$58.31M ₿6.29K	$6.06M ₿572.19
1892	Biswap BSW	$0.01229 ₿0.0000016	-15.17	$6.14M ₿838.72	$0.01567 ₿0.0000017	$0.01115 ₿0.0000016	$23.24M ₿89.11	$7.1M ₿969.69	$6.14M ₿838.72
1893	ether.fi Staked EIGEN EEIGEN	$1.12	-6.40	$6.04M	$1.21	$1.11	$5.72K	$6.04M	$6.04M
1894	Wise Token KIV WISE	$0.1394 ₿0.0000032	-12.63	$5.51M ₿219.56	$0.161 ₿0.0000035	$0.1388 ₿0.0000031	$35.86K ₿0.93	$75.73M ₿1.75K	$5.51M ₿219.56
1895	Pixer Eternity PXT	$0.00281 ₿0.00000028	3.67	$6.05M ₿7.87	$0.00281 ₿0.00000028	$0.00262 ₿0.00000027	$111.41K ₿1.66	$28.1M ₿2.85K	$6.05M ₿7.87
1896	sETH2 SETH2	$2,439.64 ₿0.050	-5.01	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1897	Zero1 Labs DEAI	$0.06248 ₿0.000010	-8.86	$6.1M ₿1.04K	$0.06944 ₿0.000012	$0.0622 ₿0.000010	$1.23M ₿90.82	$6.12M ₿1.04K	$6.1M ₿1.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}