14 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5245)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.59	$8.56M	$1.18	$0.973	$647.94K	$8.56M	$8.56M
1699	FROK FROK	$0.04262 ₿0.0000024	-1.18	$8.57M ₿0	$0.0435 ₿0.0000025	$0.0419 ₿0.0000024	$140.99 ₿0.74	$17.93M ₿1.04K	$8.57M ₿0
1700	VON VON	$0.0000358	-6.09	$8.56M	$0.00003874	$0.00003568	$423.11K	$35.77M	$8.56M
1702	Zephyr Protocol ZEPH	$1.11 ₿0.00020	7.80	$8.52M ₿728.8	$1.13 ₿0.00022	$1.03 ₿0.00020	$142.06K ₿13.01	$8.52M ₿728.8	$8.52M ₿728.8
1704	Smoking Chicken Fish SCF	$0.008465	-3.46	$8.47M	$0.009347	$0.008152	$1.67M	$8.47M	$8.47M
1706	Polaris Share POLA	$0.01648 ₿0.00000063	0.48	$8.43M ₿277.28	$0.01736 ₿0.00000068	$0.01636 ₿0.00000062	$534.56K ₿19.93	$75.88M ₿2.92K	$8.43M ₿277.28
1707	Fluence FLT	$0.05469 ₿0.000015	-4.98	$8.42M ₿784.21	$0.05794 ₿0.000016	$0.05467 ₿0.000014	$149.43K ₿52.02	$54.69M ₿15.68K	$8.42M ₿784.21
1708	TRAC (Ordinals) TRAC	$0.4012 ₿0.000055	-5.38	$8.43M ₿1.18K	$0.4251 ₿0.000063	$0.3935 ₿0.000053	$674.32K ₿15.18	$8.43M ₿1.18K	$8.43M ₿1.18K
1711	RabBitcoin RBTC	$0.0000006611	-2.33	$8.39M	$0.0000007003	$0.0000006609	$133.47K	$13.89M	$8.39M
1712	Pandora PANDORA	$836.2 ₿0.13	-2.84	$8.36M ₿1.36K	$865.78 ₿0.14	$826.67 ₿0.13	$1.8M ₿71.13	$8.36M ₿1.36K	$8.36M ₿1.36K
1714	Saito SAITO	$0.00278 ₿0.00000011	-1.18	$8.34M ₿235.51	$0.002833 ₿0.00000012	$0.002774 ₿0.00000011	$129.67K ₿4.03	$8.34M ₿331.3	$8.34M ₿235.51
1715	Meeds DAO MEED	$0.4076 ₿0.0000044	-1.25	$8.34M ₿60.3	$0.416 ₿0.0000045	$0.4013 ₿0.0000044	$5.34K ₿0.5	$8.81M ₿32.83	$8.34M ₿60.3
1716	Beethoven X BEETS-LEGACY	$0.03561 ₿0.00000070	-3.28	$8.33M ₿128.96	$0.03716 ₿0.00000074	$0.03484 ₿0.00000066	$89.3 ₿0.19	$8.55M ₿159	$8.33M ₿128.96
1718	aixCB by Virtuals AIXCB	$0.008366	-2.57	$8.31M	$0.008987	$0.008335	$177.29K	$8.31M	$8.31M
1719	Agoric BLD	$0.01216 ₿0.0000018	-0.96	$8.29M ₿1.21K	$0.0123 ₿0.0000020	$0.01182 ₿0.0000017	$170.86K ₿6.22	$13.07M ₿1.98K	$8.29M ₿1.21K
1720	TRUF.Network TRUF	$0.02471 ₿0.0000091	-0.29	$8.26M ₿0	$0.02517 ₿0.0000098	$0.0242 ₿0.0000087	$290.22K ₿252.56	$24.71M	$8.26M ₿0
1722	GYEN GYEN	$0.005657 ₿0.000000095	-5.69	$8.24M ₿213.74	$0.005998 ₿0.000000096	$0.005656 ₿0.000000093	$646.5 ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1723	SolanaHub staked SOL HUBSOL	$160.63	-1.88	$8.22M	$165.22	$157.98	$287.67	$8.22M	$8.22M
1725	Pluton PLU	$0.6323 ₿0.000083	-1.18	$8.21M ₿506.26	$0.6566 ₿0.000086	$0.6303 ₿0.000080	$53.52K ₿15.33	$11.99M ₿1.67K	$8.21M ₿506.26
1726	Skey Network SKEY	$0.01137 ₿0.00000071	-0.71	$8.19M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$120.69K ₿3.49	$11.37M ₿712.8	$8.19M ₿202.75
1727	mETH Protocol COOK	$0.008512	1.93	$8.17M	$0.008523	$0.008321	$1.25M	$42.57M	$8.17M
1728	Drop Staked ATOM DATOM	$4.68	-0.54	$8.17M	$4.73	$2	$234.3K	$8.17M	$8.17M
1729	Aurory AURY	$0.1109 ₿0.000011	1.19	$8.14M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.85K ₿2.65	$11.1M ₿1.09K	$8.14M ₿569.05
1730	Wirex WXT	$0.003537 ₿0.00000011	13.78	$8.13M ₿264.34	$0.003605 ₿0.00000011	$0.003107 ₿0.00000011	$1.27M ₿22.9	$35.36M ₿1.15K	$8.13M ₿264.34
1731	Spectra SPECTRA	$0.0195	-1.18	$8.14M	$0.02025	$0.01907	$18.29K	$12.47M	$8.14M
1733	Chronobank TIME	$11.4 ₿0.00047	-0.98	$8.1M ₿339.51	$11.8 ₿0.00056	$11.3 ₿0.00043	$352.09K ₿31.65	$8.1M ₿339.51	$8.1M ₿339.51
1734	アラゴン ANT	$0.202 ₿0.00013	2.23	$8.09M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$312.64 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1735	MantaDAO MNTA	$0.1236 ₿0.0000070	-5.67	$8.04M ₿118.34	$0.1338 ₿0.0000071	$0.1171 ₿0.0000069	$409.27 ₿3.03	$12.37M ₿706.32	$8.04M ₿118.34
1736	バイトコイン BCN	$0.0000437 ₿0.00000000048	-31.19	$8.04M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000433 ₿0.00000000046	$26.78K ₿0.25	$8.05M ₿88.38	$8.04M ₿88.35
1737	Nacho the Kat NACHO	$0.00002795	-8.60	$8.03M	$0.00003216	$0.00002659	$540.56K	$8.03M	$8.03M
1738	Machine Xchange Coin MXC	$0.002697 ₿0.00000027	0.63	$7.99M ₿659.55	$0.002989 ₿0.00000028	$0.002644 ₿0.00000026	$1.54M ₿56.27	$7.99M ₿721.19	$7.99M ₿659.55
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	Hathor HTR	$0.01713 ₿0.0000016	-1.08	$7.94M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$439.3K ₿12.73	$14.9M ₿1.46K	$7.94M ₿421.59
1743	Index Cooperative INDEX	$1.18 ₿0.000087	-3.97	$7.94M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$135.71K ₿8.2	$11.81M ₿879.79	$7.94M ₿591.82
1744	Prosper PROS	$0.1544 ₿0.0000074	1.73	$7.94M ₿243.32	$0.1551 ₿0.0000076	$0.1515 ₿0.0000073	$205 ₿39.89	$15.44M ₿746.7	$7.94M ₿243.32
1745	Adappter Token ADP	$0.00192 ₿0.000000055	7.46	$7.94M ₿167.04	$0.00198 ₿0.000000056	$0.001781 ₿0.000000053	$1M ₿6.09	$19.2M ₿553.92	$7.94M ₿167.04
1746	Holdstation HOLD	$1 ₿0.000093	0.41	$7.92M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$132.61K ₿13.04	$30.08M ₿2.79K	$7.92M ₿481.87
1747	Atletico Madrid ATM	$1.17 ₿0.000066	1.28	$7.91M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$4.9M ₿461.13	$11.69M ₿671.91	$7.91M ₿293.97
1749	ピアコイン PPC	$0.2668 ₿0.0000088	-0.57	$7.9M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$14.78K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1750	Alpine F1 Team Fan Token ALPINE	$0.6945 ₿0.000037	-0.41	$7.89M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.46M ₿62.19	$27.79M ₿1.49K	$7.89M ₿422.56
1751	Octopus Network OCT	$0.0789 ₿0.0000057	2.49	$7.89M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$171.11K ₿7.77	$7.89M ₿577.89	$7.89M ₿454.85
1752	MON MON	$0.01907	0.54	$7.87M	$0.0198	$0.01891	$1.81M	$19.07M	$7.87M
1753	Base God TYBG	$0.00006402 ₿0.0000000038	-0.43	$7.87M ₿474.67	$0.00006577 ₿0.0000000041	$0.00006313 ₿0.0000000035	$25.04K ₿16.99	$7.87M ₿474.67	$7.87M ₿474.67
1754	OPEN Ticketing Ecosystem OPN	$0.0003432 ₿0.000000045	-1.95	$7.87M ₿284.09	$0.0003615 ₿0.000000057	$0.0003377 ₿0.000000044	$143.2K ₿5.25	$7.87M ₿284.09	$7.87M ₿284.09
1755	XEN Crypto XEN	$0.00000004073 ₿0.0000000000054	2.29	$7.86M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$6.22M ₿70.21	$7.86M ₿457.06	$7.86M ₿457.06
1757	Hatom HTM	$0.1476 ₿0.000029	-0.99	$7.77M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$112.02K ₿3.1	$14.77M ₿2.9K	$7.77M ₿617.23
1758	mini MINI	$0.008882	-8.68	$7.77M	$0.01011	$0.008475	$1.12M	$7.77M	$7.77M
1760	Bread BREAD	$2.16	-2.08	$7.76M	$2.25	$2.13	$5.87K	$7.76M	$7.76M
1761	BeethovenX sFTMX SFTMX	$0.3914 ₿0.000016	-3.23	$7.76M ₿376.79	$0.4679 ₿0.000016	$0.3836 ₿0.000015	$494.12 ₿3.97	$7.76M ₿354.12	$7.76M ₿376.79
1762	LinqAI LNQ	$0.03162 ₿0.0000024	-3.54	$7.76M ₿367.77	$0.0332 ₿0.0000026	$0.03155 ₿0.0000024	$872.31K ₿4.63	$28.35M ₿2.45K	$7.76M ₿367.77
1763	Pika Protocol PIKA	$0.4077 ₿0.0000082	-2.26	$7.75M ₿156.39	$0.4173 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1766	Mother Iggy MOTHER	$0.00801	-3.36	$7.73M	$0.008425	$0.007805	$1.32M	$7.73M	$7.73M
1767	WAGMI Games WAGMIGAMES	$0.00000366 ₿0.00000000026	0.21	$7.71M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$547.15K ₿68.5	$8.06M ₿579.8	$7.71M ₿503.54
1768	PAW PAW	$0.000000007699 ₿0.00000000000023	-1.53	$7.7M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$136.62K ₿9.54	$7.7M ₿232.66	$7.7M ₿98.55
1769	BLUB BLUB	$0.00000002292	-7.83	$7.67M	$0.00000002596	$0.00000002189	$166.67K	$9.64M	$7.67M
1770	Quantoz USDQ USDQ	$1	0.01*	$7.66M	$1	$0.9999	$24.23M	$51.01M	$7.66M
1771	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1772	Hydro Protocol HDRO	$0.02254 ₿0.0000059	-6.21	$7.64M ₿716.53	$0.0243 ₿0.0000059	$0.02194 ₿0.0000055	$135.51K ₿4.69	$22.5M ₿5.93K	$7.64M ₿716.53
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006646 ₿0.00000058	-3.05	$7.63M ₿683.37	$0.006882 ₿0.00000061	$0.006613 ₿0.00000057	$183.85K ₿33	$7.7M ₿689.32	$7.63M ₿683.37
1776	スティーム・ダラーズ SBD	$0.8047 ₿0.000065	-1.84	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$851.11K ₿13.91	$7.6M	$7.6M ₿866.08
1777	Hipo Governance Token HPO	$0.009551	-1.68	$7.57M	$0.009809	$0.009416	$54.29	$9.47M	$7.57M
1778	XX Network XX	$0.02306 ₿0.0000025	-4.54	$7.56M ₿0	$0.02746 ₿0.0000027	$0.0229 ₿0.0000024	$161.47K ₿1.32	$21.78M ₿2.44K	$7.56M ₿0
1781	Tarot TAROT	$0.1113 ₿0.0000035	1.08	$7.53M ₿0	$0.1138 ₿0.0000035	$0.1095 ₿0.0000033	$120.96K ₿3.38	$11.14M ₿355	$7.53M ₿0
1782	ORBIT GRIFT	$0.008532	-5.03	$7.53M	$0.009173	$0.008547	$1.96M	$8.55M	$7.53M
1783	Nuklai NAI	$0.001884	-10.15	$7.5M	$0.002125	$0.001832	$148.74K	$18.84M	$7.5M
1784	Sensay SNSY	$0.001416 ₿0.000000045	-3.05	$7.5M ₿0	$0.001463 ₿0.000000049	$0.001393 ₿0.000000040	$493.84K ₿4.47	$14.17M	$7.5M ₿0
1786	Cellframe CELL	$0.2588 ₿0.000015	-1.05	$7.45M ₿458.79	$0.273 ₿0.000016	$0.2559 ₿0.000015	$515.2K ₿12.77	$7.7M ₿473.93	$7.45M ₿458.79
1787	Extra Finance EXTRA	$0.02218 ₿0.0000023	-3.52	$7.43M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$19.48K ₿6.52	$19.85M ₿2.24K	$7.43M ₿456.81
1788	Sturdy STRDY	$0.3612 ₿0.000015	-1.02	$7.37M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$118.63K ₿2.05	$36.13M ₿1.5K	$7.37M ₿76.02
1790	Veno Finance VNO	$0.01444 ₿0.0000020	-1.66	$7.36M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$117.7K ₿2.18	$27.13M ₿3.81K	$7.36M ₿984.24
1791	xSUSHI XSUSHI	$0.9435 ₿0.000030	-1.16	$7.36M ₿679.08	$0.9741 ₿0.000032	$0.9242 ₿0.000030	$1.77K ₿0.16	$7.36M ₿679.08	$7.36M ₿679.08
1792	Evernode EVR	$0.2032 ₿0.0000064	1.01	$7.34M ₿0	$0.213 ₿0.0000073	$0.2006 ₿0.0000059	$2.62K ₿0.41	$14.67M ₿467.45	$7.34M ₿0
1793	Lifeform LFT	$0.01189	-0.94	$7.32M	$0.01203	$0.01189	$25.31K	$11.9M	$7.32M
1794	renBTC RENBTC	$24,047 ₿1.00020	-0.87	$7.32M ₿304.56	$24,414 ₿1.011	$23,732 ₿0.98	$1.6K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1796	Arianee ARIA20	$0.06798 ₿0.0000037	-2.00	$7.31M ₿108.63	$0.06971 ₿0.0000037	$0.0671 ₿0.0000036	$23.16 ₿0.02	$13.6M ₿740.58	$7.31M ₿108.63
1798	GraphLinq Protocol GLQ	$0.02145 ₿0.0000018	0.36	$7.29M ₿628.83	$0.02164 ₿0.0000019	$0.0211 ₿0.0000018	$232.11K ₿13.26	$10.73M ₿924.74	$7.29M ₿628.83
1800	Mysterium MYST	$0.2239 ₿0.0000028	-2.24	$7.26M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$51.37K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1801	ether.fi Staked EIGEN EEIGEN	$1.25	-4.64	$7.26M	$1.33	$1.24	$3.45K	$7.26M	$7.26M
1803	Mode MODE	$0.002678	0.73	$7.23M	$0.002713	$0.00261	$1.52M	$26.79M	$7.23M
1804	PARSIQ PRQ	$0.0247 ₿0.0000028	-26.96	$7.23M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$51.7K ₿43.82	$7.66M ₿872.98	$7.23M ₿591.61
1808	Billy BILLY	$0.007308	12.37	$7.17M	$0.00894	$0.006086	$4.43M	$7.17M	$7.17M
1810	LooPIN Network LOOPIN	$0.2217	-2.22	$7.13M	$0.2296	$0.2182	$3.41K	$8.49M	$7.13M
1811	just buy $1 worth of this coin $1	$0.007125	6.04	$7.12M	$0.007677	$0.006572	$1.17M	$7.12M	$7.12M
1812	AgriDex AGRI	$0.0311	-0.52	$7.12M	$0.0315	$0.03077	$547.64K	$31.11M	$7.12M
1813	Handy HANDY	$0.001359 ₿0.0000000091	20.52	$7.09M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.3K ₿0.02	$13.6M ₿91.3	$7.09M ₿47.62
1814	Camelot Token GRAIL	$330.86 ₿0.024	-3.60	$7.08M ₿451.32	$346.84 ₿0.024	$330.68 ₿0.023	$213.53K ₿25.31	$28.34M ₿1.81K	$7.08M ₿451.32
1815	Swell Restaked BTC SWBTC	$104,800	-1.46	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1816	OmniFlix Network FLIX	$0.01459 ₿0.0000018	4.38	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.47K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1817	dHedge DAO DHT	$0.1227 ₿0.0000025	0.87	$7.05M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.55K ₿0.14	$12.28M ₿255.17	$7.05M ₿129.56
1819	UniCrypt UNCX	$194.6 ₿0.0046	-2.01	$7.04M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1821	SquidGrow SQGROW	$0.007009	-2.49	$7.01M	$0.007243	$0.006735	$179.79K	$7.01M	$7.01M
1822	Stronghold Staked SOL STRONGSOL	$161.08	-1.55	$7M	$165.6	$158.34	$20.43K	$7M	$7M
1823	MAGA TRUMP	$0.1554 ₿0.000084	-1.51	$7M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$178.29K ₿32.7	$7M ₿3.93K	$7M ₿3.93K
1824	Skibidi Toilet SKBDI	$0.09345	19.77	$7M	$0.1002	$0.07802	$1.39M	$7M	$7M
1826	Celo Euro CEUR	$1.15 ₿0.000015	0.10	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$378.53K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1827	HashPack PACK	$0.01632	-0.28	$6.97M	$0.01685	$0.01617	$145.03K	$16.33M	$6.97M
1830	Robonomics Network XRT	$2.41 ₿0.00012	11.59	$6.96M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$89.11K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1831	AC Milan Fan Token ACM	$0.8453 ₿0.000043	1.07	$6.95M ₿267.99	$0.8543 ₿0.000044	$0.8303 ₿0.000039	$1.63M ₿139.33	$16.82M ₿871.39	$6.95M ₿267.99
1833	Wexo WEXO	$0.01963 ₿0.000030	0.58	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.3K ₿0.01	$18.04M ₿28.01K	$6.93M ₿1.57K
1834	Zero1 Labs DEAI	$0.07093 ₿0.000010	-1.46	$6.92M ₿1.04K	$0.073 ₿0.000012	$0.07076 ₿0.000010	$1.13M ₿90.82	$6.95M ₿1.04K	$6.92M ₿1.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}