14 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5227)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1500	Holdstation HOLD	$1.14 ₿0.000093	-2.28	$9.04M ₿481.87	$1.22 ₿0.000098	$1.12 ₿0.000091	$955.65K ₿13.04	$34.32M ₿2.79K	$9.04M ₿481.87
1501	ZTX ZTX	$0.002138 ₿0.00000027	1.22	$8.99M ₿647.98	$0.002146 ₿0.00000029	$0.002037 ₿0.00000027	$107.65K ₿16.72	$21.39M ₿2.79K	$8.99M ₿647.98
1502	EverValue Coin EVA	$0.6289	0.05	$8.98M	$0.6437	$0.6235	$25.87K	$12.4M	$8.98M
1503	ピアコイン PPC	$0.3045 ₿0.0000088	0.62	$8.99M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$19.38K ₿1.01	$8.99M ₿242.22	$8.99M ₿255.62
1504	REVOX REX	$0.009974	-3.93	$8.96M	$0.01061	$0.00995	$4.4M	$29.87M	$8.96M
1505	bitsCrunch Token BCUT	$0.02051 ₿0.0000034	2.20	$8.9M ₿190.74	$0.02118 ₿0.0000035	$0.01993 ₿0.0000034	$2.1M ₿3.26	$20.55M ₿3.44K	$8.9M ₿190.74
1506	American Coin USA	$0.0000007625	-14.91	$8.89M	$0.0000008977	$0.0000007303	$1.63M	$8.89M	$8.89M
1507	Solcasino Token SCS	$0.00144 ₿0.00000029	0.15	$8.89M ₿937.8	$0.00149 ₿0.00000031	$0.001422 ₿0.00000028	$34.24K ₿9.34	$8.89M ₿2.05K	$8.89M ₿937.8
1509	Camelot Token GRAIL	$441.03 ₿0.024	1.70	$8.88M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$997.66K ₿25.31	$37.37M ₿1.81K	$8.88M ₿451.32
1513	Biswap BSW	$0.01763 ₿0.0000016	-2.39	$8.8M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$17.73M ₿89.11	$10.18M ₿969.69	$8.8M ₿838.72
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9857 ₿0.000014	-0.31	$8.76M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$719.52 ₿0.15	$8.76M	$8.76M ₿0
1517	Juno Network JUNO	$0.1097 ₿0.0000038	-7.01	$8.73M ₿303.09	$0.1207 ₿0.0000040	$0.1097 ₿0.0000037	$93.15K ₿2.25	$11.6M ₿402.68	$8.73M ₿303.09
1518	Hipo Governance Token HPO	$0.0109	-0.32	$8.72M	$0.0115	$0.01058	$2.46K	$10.9M	$8.72M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Trustswap SWAP	$0.08644 ₿0.0000031	0.69	$8.65M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$153.65K ₿4.76	$8.65M ₿316.49	$8.65M ₿316.49
1522	Avalaunch XAVA	$0.2266 ₿0.000016	0.76	$8.64M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$157.64K ₿6.97	$22.68M ₿1.66K	$8.64M ₿618.3
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.89	-0.91	$8.62M	$1,826.21	$1,784.36	$95.82K	$8.62M	$8.62M
1524	Hawk HAWK	$0.0001123	0.04	$8.63M	$0.0001131	$0.0001114	$3.16K	$8.99M	$8.63M
1525	Manchester City Fan Token CITY	$1.03 ₿0.000058	-0.32	$8.62M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.98M ₿103.82	$20.44M ₿1.17K	$8.62M ₿435.29
1526	Lingo LINGO	$0.06218	-0.82	$8.6M	$0.06269	$0.06181	$359.69K	$8.6M	$8.6M
1527	Pintu PTU	$0.1166 ₿0.0000054	0.14	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1528	Index Cooperative INDEX	$1.26 ₿0.000087	-4.90	$8.6M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$244.13K ₿8.2	$12.78M ₿879.79	$8.6M ₿591.82
1529	SYMMIO SYMM	$0.03357	-0.26	$8.59M	$0.03492	$0.03341	$3.79K	$13.71M	$8.59M
1530	Based ETH BSDETH	$1,832.87 ₿0.050	0.05	$8.58M ₿0	$1,869.59 ₿0.052	$1,819.74 ₿0.050	$34.79K ₿5.57	$8.58M	$8.58M ₿0
1531	Otherworld OWN	$0.2421	-30.87	$8.56M	$0.3581	$0.2109	$29.25K	$242.13M	$8.56M
1532	PHNIX PHNIX	$0.00001609	2.46	$8.55M	$0.00001673	$0.00001571	$270.08K	$9.5M	$8.55M
1533	Bitcoin USD (BTCFi) BTCUSD	$1	0.96	$8.55M	$1.02	$0.995	$179.35K	$8.55M	$8.55M
1534	Ethervista VISTA	$9.09	4.52	$8.54M	$9.78	$8.51	$1.08M	$8.54M	$8.54M
1535	Tectonic TONIC	$0.00000003267 ₿0.0000000000019	-1.70	$8.53M ₿478.55	$0.00000003347 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$23.35K ₿0.95	$16.36M ₿954.12	$8.53M ₿478.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7285 ₿0.0000088	$0.7037 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06513	-0.69	$8.53M	$0.06677	$0.06403	$10.83M	$52.27M	$8.53M
1537	Pluton PLU	$0.7383 ₿0.000083	3.99	$8.51M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$112.17K ₿15.33	$14.94M ₿1.67K	$8.51M ₿506.26
1539	PAID Network PAID	$0.01773 ₿0.0000029	-4.88	$8.44M ₿849.37	$0.01864 ₿0.0000031	$0.01735 ₿0.0000026	$22.08K ₿14.89	$10.46M ₿1.75K	$8.44M ₿849.37
1540	Ambire Wallet WALLET	$0.01225 ₿0.00000041	0.13	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$402.98K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1542	Diamond DMD	$2.18 ₿0.000028	2.84	$8.42M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.3K ₿0.22	$9.56M ₿123.77	$8.42M ₿107.59
1544	Alpine F1 Team Fan Token ALPINE	$0.7395 ₿0.000037	-0.56	$8.41M ₿422.56	$0.768 ₿0.000038	$0.7365 ₿0.000036	$1.8M ₿62.19	$29.6M ₿1.49K	$8.41M ₿422.56
1545	zkLink ZKL	$0.0338	-2.69	$8.39M	$0.03522	$0.03337	$4.36M	$33.84M	$8.39M
1546	Alien Base ALB	$0.05119 ₿0.000000096	-0.58	$8.37M ₿18.61	$0.0536 ₿0.00000010	$0.05102 ₿0.000000090	$79.24K ₿0.4	$19.63M ₿21.02	$8.37M ₿18.61
1547	ONBUFF LWA	$0.0108 ₿0.00000057	-1.42	$8.32M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$754.77K ₿4.82	$8.32M ₿439.39	$8.32M ₿439.39
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,631.3 ₿1.011	$82,183.65 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	mETH Protocol COOK	$0.008639	-0.34	$8.29M	$0.008926	$0.00862	$1.15M	$43.2M	$8.29M
1552	Tectum TET	$1.13 ₿0.00036	-4.95	$8.29M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$153.75K ₿21.02	$11.27M ₿3.69K	$8.29M ₿2.71K
1553	Pibble PIB	$0.000342 ₿0.0000000092	-2.40	$8.26M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$76.47K ₿0.32	$10.16M ₿274.31	$8.26M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Slothana SLOTH	$0.00443	-0.81	$8.22M	$0.004693	$0.004427	$584.41K	$8.22M	$8.22M
1557	zKML ZKML	$0.08506 ₿0.0000066	4.87	$8.21M ₿0	$0.08547 ₿0.0000070	$0.07989 ₿0.0000064	$17.83K ₿7.65	$8.51M ₿660.83	$8.21M ₿0
1558	STON STON	$1.79 ₿0.00041	-0.59	$8.19M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$56.54K ₿18.9	$179.05M ₿41.14K	$8.19M ₿694.41
1559	MEOW MEOW	$0.005437 ₿0.00000059	0.40	$8.18M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$2.4K ₿2.66	$54.96M ₿5.99K	$8.18M ₿888.9
1562	XSwap XSWAP	$0.04223	-1.50	$8.16M	$0.04306	$0.04222	$18.09K	$14.62M	$8.16M
1563	Xandeum XAND	$0.006045	0.83	$8.12M	$0.006559	$0.005974	$1.5K	$24.27M	$8.12M
1565	Voxies VOXEL	$0.03549 ₿0.0000045	-2.48	$8.12M ₿788.95	$0.03723 ₿0.0000049	$0.03526 ₿0.0000045	$16.25M ₿112	$10.66M ₿1.37K	$8.12M ₿788.95
1566	ORBIT GRIFT	$0.009229	8.52	$8.12M	$0.009376	$0.008456	$3.22M	$9.22M	$8.12M
1567	Efinity EFI	$0.09325 ₿0.0000015	-0.54	$8.11M ₿137.63	$0.1027 ₿0.0000016	$0.09163 ₿0.0000015	$15.71K ₿0.07	$186.55M ₿3.17K	$8.11M ₿137.63
1568	Troy TROY	$0.0008114 ₿0.000000045	-2.25	$8.11M ₿458.24	$0.0008459 ₿0.000000047	$0.000808 ₿0.000000045	$3.73M ₿40.76	$8.11M ₿458.24	$8.11M ₿458.24
1569	mfercoin MFER	$0.008086 ₿0.00000097	-2.47	$8.09M ₿0	$0.008508 ₿0.0000010	$0.008089 ₿0.00000085	$1.48M ₿268.04	$8.09M ₿960.87	$8.09M ₿0
1571	Abelian ABEL	$0.06879 ₿0.0000067	4.00	$8.07M ₿609.52	$0.06948 ₿0.0000072	$0.06522 ₿0.0000060	$41.09K ₿2.32	$15.48M ₿1.53K	$8.07M ₿609.52
1572	League of Kingdoms LOKA	$0.07009 ₿0.0000052	-2.70	$8.06M ₿604.15	$0.07387 ₿0.0000055	$0.07006 ₿0.0000052	$5.49M ₿102.16	$15.69M ₿1.07K	$8.06M ₿604.15
1573	SEDA SEDA	$0.02404	-1.09	$8.02M	$0.02442	$0.02403	$7.61K	$24.09M	$8.02M
1574	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-0.76	$7.99M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.27K ₿68.5	$8.36M ₿579.8	$7.99M ₿503.54
1575	AS Roma Fan Token ASR	$1.14 ₿0.000085	2.51	$7.95M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$1.72M ₿1.92K	$11.36M ₿862.71	$7.95M ₿484.41
1576	Shrapnel SHRAP	$0.006562 ₿0.0000035	-1.35	$7.99M ₿1.54K	$0.006837 ₿0.0000037	$0.006551 ₿0.0000034	$273.61K ₿26.34	$19.68M ₿10.57K	$7.99M ₿1.54K
1577	Spinning Cat OIIAOIIA	$0.007971	-11.96	$7.98M	$0.009939	$0.00744	$518.14K	$7.98M	$7.98M
1578	Quantoz USDQ USDQ	$0.9987	-0.02	$7.97M	$1	$0.9968	$710.27K	$10.99M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005138 ₿0.000000062	$0.004815 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AXEL AXEL	$0.05788 ₿0.0000016	-5.38	$7.94M ₿206.61	$0.0622 ₿0.0000017	$0.05777 ₿0.0000013	$5.29K ₿0.19	$57.92M ₿1.63K	$7.94M ₿206.61
1582	ParallelAI PAI	$0.07936	-9.13	$7.94M	$0.08739	$0.07889	$362.96K	$7.94M	$7.94M
1583	Cross The Ages CTA	$0.01855	-0.24	$7.93M	$0.0201	$0.01854	$95.21K	$9.3M	$7.93M
1584	Primate PRIMATE	$0.004814 ₿0.000000072	-0.06	$7.91M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.39 ₿0	$9.92M ₿148.59	$7.91M ₿14.09
1585	Cere Network CERE	$0.001187 ₿0.00000010	2.29	$7.88M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$89.97K ₿16.07	$11.88M ₿1.05K	$7.88M ₿695.06
1586	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,247.31 ₿0.34	$26,340.54 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1587	Butthole Coin BUTTHOLE	$0.007861	-0.93	$7.87M	$0.008407	$0.007684	$1.63M	$7.87M	$7.87M
1589	Guild of Guardians GOG	$0.01096 ₿0.0000025	-4.22	$7.85M ₿1.42K	$0.01153 ₿0.0000025	$0.01093 ₿0.0000018	$120.41K ₿27.1	$10.97M ₿2.56K	$7.85M ₿1.42K
1590	Tensorplex Staked TAO STTAO	$248.99 ₿0.0092	0.52	$7.85M ₿226.01	$259.35 ₿0.0093	$243.76 ₿0.0080	$7.49K ₿3.54	$7.85M ₿226.01	$7.85M ₿226.01
1591	Pharaoh PHAR	$424.64 ₿0.00094	-1.52	$7.83M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$99.48K ₿0	$56.29M ₿47.39	$7.83M ₿0
1592	Sidus SIDUS	$0.000706 ₿0.00000015	-4.42	$7.82M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007061 ₿0.00000015	$373.92K ₿27.98	$13.35M ₿3.37K	$7.82M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05042 ₿0.00000060	$0.05042 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Vaiot VAI	$0.02129 ₿0.0000041	0.39	$7.82M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$171.76K ₿22.35	$8.52M ₿1.65K	$7.82M ₿1.32K
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.006789 ₿0.00000058	-5.35	$7.79M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$594.89K ₿33	$7.86M ₿689.32	$7.79M ₿683.37
1595	French Connection Finance ZYPTO	$0.008691 ₿0.00000054	-7.24	$7.77M ₿0	$0.009369 ₿0.00000055	$0.008476 ₿0.00000048	$113.39K ₿1.71	$7.77M ₿485.55	$7.77M ₿0
1596	Bertram The Pomeranian BERT	$0.007941	5.97	$7.74M	$0.008579	$0.007493	$959.65K	$7.74M	$7.74M
1597	WaterNeuron WTN	$0.06634	-1.15	$7.74M	$0.068	$0.06623	$1.99K	$7.74M	$7.74M
1598	PlayDapp PDA	$0.01242 ₿0.0000017	0.29	$7.68M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.22M ₿84.32	$8.7M ₿1.24K	$7.68M ₿1.04K
1599	Manta mETH METH	$1,819.8	0.66	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1602	Extra Finance EXTRA	$0.02199 ₿0.0000023	-0.80	$7.59M ₿456.81	$0.02256 ₿0.0000024	$0.02192 ₿0.0000022	$10.6K ₿6.52	$19.87M ₿2.24K	$7.59M ₿456.81
1603	PLAYA3ULL GAMES 3ULL	$0.0005468 ₿0.000000044	-3.36	$7.58M ₿421.62	$0.0005781 ₿0.000000046	$0.0005452 ₿0.000000043	$750.04K ₿10.03	$7.59M ₿423.03	$7.58M ₿421.62
1605	Paint Swap BRUSH	$0.01828 ₿0.00000047	2.07	$7.54M ₿171.63	$0.01848 ₿0.00000049	$0.01782 ₿0.00000045	$22.31K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1607	PAW PAW	$0.000000007504 ₿0.00000000000023	-1.13	$7.5M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007482 ₿0.00000000000023	$255.33K ₿9.54	$7.5M ₿232.66	$7.5M ₿98.55
1608	FLUX Token FLX	$0.0279 ₿0.0000027	0.07	$7.5M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$150.81 ₿0.26	$27.92M ₿2.72K	$7.5M ₿730.13
1610	Foxy FOXY	$0.001865	6.73	$7.49M	$0.001874	$0.001672	$2.44M	$18.71M	$7.49M
1611	FEED EVERY GORILLA FEG	$0.00007634 ₿0.000000010	2.16	$7.46M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$563.71K ₿5.18	$7.46M ₿507.12	$7.46M ₿507.12
1612	Wexo WEXO	$0.07031 ₿0.000030	5.94	$7.41M ₿1.57K	$0.07139 ₿0.000032	$0.06614 ₿0.000028	$209.35K ₿0.01	$65.29M ₿28.01K	$7.41M ₿1.57K
1613	LeisureMeta LM	$0.002563 ₿0.00000022	1.57	$7.48M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$208.11K ₿77.97	$11.97M ₿1.06K	$7.48M ₿331.24
1615	Origin Dollar OUSD	$0.9943 ₿0.000014	-0.17	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9938 ₿0.000014	$73.08K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	Iron Fish IRON	$0.1209 ₿0.000025	11.73	$7.39M ₿550.08	$0.1225 ₿0.000025	$0.1073 ₿0.000024	$104.27K ₿7.6	$7.54M ₿1.32K	$7.39M ₿550.08
1617	MCDex MCB	$1.94 ₿0.00017	1.40	$7.4M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.92K ₿3.88	$9.34M ₿827.38	$7.4M ₿655.12
1618	Adappter Token ADP	$0.001784 ₿0.000000055	2.07	$7.36M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$935.07K ₿6.09	$17.79M ₿553.92	$7.36M ₿167.04
1619	Meeds DAO MEED	$0.3594 ₿0.0000044	0.07	$7.36M ₿60.3	$0.3668 ₿0.0000045	$0.3561 ₿0.0000044	$4.66K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1620	Altered State Machine ASTO	$0.008974 ₿0.00000068	-1.85	$7.33M ₿534.21	$0.009301 ₿0.00000072	$0.008969 ₿0.00000066	$853.66K ₿15.01	$21.4M ₿1.63K	$7.33M ₿534.21
1621	Nuritopia NBLU	$0.004468 ₿0.000000047	1.54	$7.32M ₿28.45	$0.004532 ₿0.000000047	$0.004375 ₿0.000000046	$59.22K ₿1.4	$22.35M ₿237.45	$7.32M ₿28.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}