Página de resultados 14 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Bedrock BR	$0.04673	-3.33	$9.76M	$0.0494	$0.04641	$25.26M	$46.46M	$9.76M
1638	Pluton PLU	$0.6994 ₿0.000083	0.11	$9.79M ₿506.26	$0.7083 ₿0.000086	$0.6586 ₿0.000080	$216.62K ₿15.33	$13.99M ₿1.67K	$9.79M ₿506.26
1639	ORBIT GRIFT	$0.01108	10.84	$9.79M	$0.01284	$0.009535	$5.45M	$11.12M	$9.79M
1640	uTON UTON	$3.21	-2.12	$9.78M	$3.28	$3.21	$3.07	$9.78M	$9.78M
1641	ZTX ZTX	$0.002323 ₿0.00000027	-0.91	$9.78M ₿647.98	$0.002448 ₿0.00000029	$0.002281 ₿0.00000027	$962.66K ₿16.72	$23.25M ₿2.79K	$9.78M ₿647.98
1642	InfinitiCoin INCO	$0.00977	-0.21	$9.87M	$0.009884	$0.009704	$472.67K	$9.87M	$9.87M
1644	BFG Token BFG	$0.01651 ₿0.00000023	-1.19	$9.75M ₿0	$0.01676 ₿0.00000024	$0.01646 ₿0.00000023	$7.94K ₿0.55	$54.75M ₿1.2K	$9.75M ₿0
1645	Spectra SPECTRA	$0.02342	-5.99	$9.75M	$0.02491	$0.02319	$43.54K	$14.94M	$9.75M
1647	Solcasino Token SCS	$0.001571 ₿0.00000029	-2.31	$9.69M ₿937.8	$0.001653 ₿0.00000031	$0.001545 ₿0.00000028	$6.24K ₿9.34	$9.69M ₿2.05K	$9.69M ₿937.8
1648	Skey Network SKEY	$0.0134 ₿0.00000071	-2.53	$9.66M ₿202.75	$0.01425 ₿0.00000071	$0.01312 ₿0.00000067	$168.21K ₿3.49	$13.41M ₿712.8	$9.66M ₿202.75
1650	Manchester City Fan Token CITY	$1.04 ₿0.000058	-2.31	$9.63M ₿435.29	$1.07 ₿0.000059	$1.03 ₿0.000055	$1.66M ₿103.82	$20.51M ₿1.17K	$9.63M ₿435.29
1651	Zephyr Protocol ZEPH	$1.26 ₿0.00020	1.91	$9.64M ₿728.8	$1.52 ₿0.00022	$1.08 ₿0.00020	$240.73K ₿13.01	$9.64M ₿728.8	$9.64M ₿728.8
1652	BONGO CAT BONGO	$0.009647 ₿0.000000018	-9.55	$9.66M ₿0	$0.01421 ₿0.000000025	$0.00949 ₿0.000000018	$1.24M ₿0.32	$9.66M ₿18.83	$9.66M ₿0
1653	Altered State Machine ASTO	$0.0117 ₿0.00000068	4.56	$9.61M ₿534.21	$0.01207 ₿0.00000072	$0.01118 ₿0.00000066	$832.72K ₿15.01	$27.91M ₿1.63K	$9.61M ₿534.21
1654	Stratos STOS	$0.1422 ₿0.000018	-2.80	$9.61M ₿1.16K	$0.1473 ₿0.000019	$0.142 ₿0.000018	$310.06K ₿1.98	$14.22M ₿1.86K	$9.61M ₿1.16K
1655	Sturdy STRDY	$0.4727 ₿0.000015	-10.58	$9.64M ₿76.02	$0.5408 ₿0.000016	$0.4717 ₿0.000015	$186.08K ₿2.05	$47.26M ₿1.5K	$9.64M ₿76.02
1656	Kishu Inu KISHU	$0.000000000099 ₿0.0000000000000082	-0.26	$9.56M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000098 ₿0.0000000000000082	$223.5K ₿31.87	$9.56M ₿570.61	$9.56M ₿552.55
1657	Thales THALES	$0.155 ₿0.0000046	-0.21	$9.55M ₿251.12	$0.1617 ₿0.0000047	$0.1525 ₿0.0000046	$117.54K ₿1.62	$15.51M ₿453.28	$9.55M ₿251.12
1658	Pandora PANDORA	$954.71 ₿0.13	0.06	$9.55M ₿1.36K	$955.94 ₿0.14	$935.35 ₿0.13	$1.87M ₿71.13	$9.55M ₿1.36K	$9.55M ₿1.36K
1659	MusmeCoin MSM	$0.003657	1.73	$9.51M	$0.003672	$0.003538	$42.96K	$18.29M	$9.51M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Iron Fish IRON	$0.1482 ₿0.000025	-1.18	$9.47M ₿550.08	$0.1502 ₿0.000025	$0.1431 ₿0.000024	$161.29K ₿7.6	$9.48M ₿1.32K	$9.47M ₿550.08
1663	INFERNO INF	$0.000003109	2.40	$9.65M	$0.00000318	$0.0000001305	$8K	$9.65M	$9.65M
1664	Diamond DMD	$2.44 ₿0.000028	-0.43	$9.44M ₿107.59	$2.49 ₿0.000028	$2.39 ₿0.000027	$14.75K ₿0.22	$10.69M ₿123.77	$9.44M ₿107.59
1665	Odos ODOS	$0.005879	-6.92	$9.41M	$0.006329	$0.005886	$1.06M	$58.8M	$9.41M
1666	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$375.8K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1667	Cere Network CERE	$0.001417 ₿0.00000010	0.29	$9.41M ₿695.06	$0.001426 ₿0.00000010	$0.001407 ₿0.000000098	$261.76K ₿16.07	$14.17M ₿1.05K	$9.41M ₿695.06
1668	Coupon Assets CA	$0.5102 ₿0.0000093	-2.03	$9.39M ₿116.32	$0.5217 ₿0.0000093	$0.5076 ₿0.0000089	$338.92K ₿69	$137.78M ₿2.54K	$9.39M ₿116.32
1669	Saito SAITO	$0.003123 ₿0.00000011	2.91	$9.37M ₿235.51	$0.003165 ₿0.00000012	$0.003028 ₿0.00000011	$157.13K ₿4.03	$9.37M ₿331.3	$9.37M ₿235.51
1671	Fluence FLT	$0.06215 ₿0.000015	-1.14	$9.36M ₿784.21	$0.06611 ₿0.000016	$0.06211 ₿0.000014	$162.46K ₿52.02	$62.16M ₿15.68K	$9.36M ₿784.21
1672	Sidus SIDUS	$0.0008451 ₿0.00000015	-13.16	$9.36M ₿1.68K	$0.0009778 ₿0.00000016	$0.0008404 ₿0.00000015	$806.29K ₿27.98	$15.98M ₿3.37K	$9.36M ₿1.68K
1673	Chain Games CHAIN	$0.0246 ₿0.00000025	-3.24	$9.34M ₿86.22	$0.02642 ₿0.00000025	$0.02452 ₿0.00000023	$135.74K ₿0.92	$12.14M ₿127.28	$9.34M ₿86.22
1675	Primate PRIMATE	$0.005665 ₿0.000000072	-1.23	$9.31M ₿14.09	$0.005736 ₿0.000000079	$0.002162 ₿0.000000072	$45.13 ₿0	$11.67M ₿148.59	$9.31M ₿14.09
1676	Octopus Network OCT	$0.09296 ₿0.0000057	2.44	$9.3M ₿454.85	$0.09666 ₿0.0000060	$0.08971 ₿0.0000055	$180.3K ₿7.77	$9.3M ₿577.89	$9.3M ₿454.85
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09633 ₿0.00000088	$0.09108 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Machine Xchange Coin MXC	$0.003137 ₿0.00000027	1.84	$9.29M ₿659.55	$0.003427 ₿0.00000028	$0.002664 ₿0.00000026	$3.15M ₿56.27	$9.29M ₿721.19	$9.29M ₿659.55
1679	Galeon GALEON	$0.01272 ₿0.00000051	-1.85	$9.3M ₿352.67	$0.013 ₿0.00000052	$0.01255 ₿0.00000050	$172.83K ₿6.74	$32.85M ₿1.33K	$9.3M ₿352.67
1681	ether.fi Staked EIGEN EEIGEN	$1.6	-6.09	$9.25M	$1.7	$1.58	$7.44K	$9.25M	$9.25M
1682	XEN Crypto XEN	$0.00000004779 ₿0.0000000000054	-1.31	$9.27M ₿457.06	$0.00000004922 ₿0.0000000000056	$0.00000004603 ₿0.0000000000054	$1.52M ₿70.21	$9.27M ₿457.06	$9.27M ₿457.06
1684	TRUF.Network TRUF	$0.02773 ₿0.0000091	-0.85	$9.22M ₿0	$0.02836 ₿0.0000098	$0.0273 ₿0.0000087	$235.48K ₿252.56	$27.71M	$9.22M ₿0
1686	FROK FROK	$0.04581 ₿0.0000024	-0.76	$9.2M ₿0	$0.0477 ₿0.0000025	$0.0454 ₿0.0000024	$963.34 ₿0.74	$19.27M ₿1.04K	$9.2M ₿0
1687	Kasta KASTA	$0.01205 ₿0.00000057	-3.02	$9.19M ₿281.54	$0.01242 ₿0.00000060	$0.01203 ₿0.00000055	$343.34K ₿7.55	$18.07M ₿859.88	$9.19M ₿281.54
1688	mfercoin MFER	$0.009194 ₿0.00000097	5.50	$9.2M ₿0	$0.009614 ₿0.0000010	$0.008697 ₿0.00000085	$2.55M ₿268.04	$9.2M ₿960.87	$9.2M ₿0
1689	Nacho the Kat NACHO	$0.00003202	-8.14	$9.27M	$0.00003698	$0.00003203	$553.25K	$9.27M	$9.27M
1690	LinqAI LNQ	$0.03738 ₿0.0000024	-2.92	$9.17M ₿367.77	$0.0393 ₿0.0000026	$0.03737 ₿0.0000024	$918.65K ₿4.63	$33.5M ₿2.45K	$9.17M ₿367.77
1691	BLUB BLUB	$0.00000002737	-6.23	$9.16M	$0.00000002948	$0.00000002698	$123.22K	$11.52M	$9.16M
1692	Meeds DAO MEED	$0.448 ₿0.0000044	-0.93	$9.15M ₿60.3	$0.4641 ₿0.0000045	$0.4426 ₿0.0000044	$5.83K ₿0.5	$9.67M ₿32.83	$9.15M ₿60.3
1693	Shoggoth SHOGGOTH	$0.009135	17.88	$9.14M	$0.01318	$0.007404	$8.67M	$9.14M	$9.14M
1694	MantaDAO MNTA	$0.1402 ₿0.0000070	1.95	$9.12M ₿118.34	$0.1485 ₿0.0000071	$0.1321 ₿0.0000069	$1.07K ₿3.03	$14.02M ₿706.32	$9.12M ₿118.34
1695	SolanaHub staked SOL HUBSOL	$177.99	-2.29	$9.18M	$186.48	$177.25	$62.64K	$9.18M	$9.18M
1697	MON MON	$0.02197	0.38	$9.1M	$0.02217	$0.02161	$4.07M	$22.04M	$9.1M
1698	Base God TYBG	$0.0000742 ₿0.0000000038	-0.66	$9.12M ₿474.67	$0.00007833 ₿0.0000000041	$0.00007289 ₿0.0000000035	$60.45K ₿16.99	$9.12M ₿474.67	$9.12M ₿474.67
1699	Hatom HTM	$0.172 ₿0.000029	-0.88	$9.07M ₿617.23	$0.2194 ₿0.000029	$0.1682 ₿0.000028	$130.32K ₿3.1	$17.23M ₿2.9K	$9.07M ₿617.23
1700	VON VON	$0.00003779	-6.14	$9.05M	$0.00004049	$0.00003751	$470.85K	$37.8M	$9.05M
1701	Hathor HTR	$0.01955 ₿0.0000016	-3.27	$9.06M ₿421.59	$0.02042 ₿0.0000017	$0.01931 ₿0.0000016	$445.53K ₿12.73	$17M ₿1.46K	$9.06M ₿421.59
1702	aixCB by Virtuals AIXCB	$0.009083	-7.63	$9.02M	$0.01015	$0.00888	$217.69K	$9.02M	$9.02M
1703	Bread BREAD	$2.52	-8.11	$9.04M	$2.74	$2.52	$8.57K	$9.04M	$9.04M
1704	ZND Token ZND	$0.07345	-0.10	$9M	$0.0738	$0.07316	$4.79M	$50.97M	$9M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001433 ₿0.00000000013	$0.00001358 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	BiLira TRYB	$0.02551 ₿0.00000044	0.01*	$8.99M ₿671.5	$0.02552 ₿0.00000044	$0.02543 ₿0.00000043	$13.08K ₿0.1	$8.99M ₿671.5	$8.99M ₿671.5
1707	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.01*	$8.96M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.35K ₿0.15	$8.96M	$8.96M ₿0
1708	TRAC (Ordinals) TRAC	$0.4251 ₿0.000055	7.38	$8.92M ₿1.18K	$0.4826 ₿0.000063	$0.3928 ₿0.000053	$748.86K ₿15.18	$8.92M ₿1.18K	$8.92M ₿1.18K
1709	Agoric BLD	$0.01304 ₿0.0000018	-2.99	$8.99M ₿1.21K	$0.01369 ₿0.0000020	$0.01265 ₿0.0000017	$180.23K ₿6.22	$14.18M ₿1.98K	$8.99M ₿1.21K
1710	Hydranet HDN	$0.04357 ₿0.00000069	-4.77	$8.92M ₿111.84	$0.0461 ₿0.00000073	$0.04356 ₿0.00000068	$169.74K ₿1.52	$13.08M ₿208.86	$8.92M ₿111.84
1711	Drop Staked ATOM DATOM	$5.11	-1.59	$8.94M	$11	$2.5	$836.17K	$8.94M	$8.94M
1712	WAGMI Games WAGMIGAMES	$0.00000422 ₿0.00000000026	-2.23	$8.87M ₿503.54	$0.0000044 ₿0.00000000027	$0.00000421 ₿0.00000000025	$581.11K ₿68.5	$9.27M ₿579.8	$8.87M ₿503.54
1713	Hydro Protocol HDRO	$0.02617 ₿0.0000059	-7.58	$8.88M ₿716.53	$0.02832 ₿0.0000059	$0.02617 ₿0.0000055	$137.24K ₿4.69	$26.18M ₿5.93K	$8.88M ₿716.53
1715	Nuklai NAI	$0.002234	-1.62	$8.86M	$0.002343	$0.002196	$160.85K	$22.35M	$8.86M
1716	XSwap XSWAP	$0.03901	1.26	$8.84M	$0.04121	$0.03818	$310.03K	$13.47M	$8.84M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	XX Network XX	$0.02665 ₿0.0000025	-0.27	$8.8M ₿0	$0.02902 ₿0.0000027	$0.02611 ₿0.0000024	$136.88K ₿1.32	$25.36M ₿2.44K	$8.8M ₿0
1720	MCDex MCB	$2.31 ₿0.00017	7.29	$8.79M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$26.6K ₿3.88	$11.1M ₿827.38	$8.79M ₿655.12
1722	Silo Finance [OLD] SILO	$0.03936 ₿0.0000014	-5.07	$8.78M ₿455.88	$0.04155 ₿0.0000015	$0.03929 ₿0.0000014	$15.49K ₿0.33	$39.39M ₿1.48K	$8.78M ₿455.88
1723	Trustswap SWAP	$0.0877 ₿0.0000031	-2.00	$8.77M ₿316.49	$0.08969 ₿0.0000032	$0.08715 ₿0.0000030	$281.52K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1724	Beethoven X BEETS-LEGACY	$0.03743 ₿0.00000070	9.06	$8.76M ₿128.96	$0.03901 ₿0.00000074	$0.03432 ₿0.00000066	$6.53K ₿0.19	$8.98M ₿159	$8.76M ₿128.96
1726	GYEN GYEN	$0.006007 ₿0.000000095	6.54	$8.75M ₿213.74	$0.006631 ₿0.000000096	$0.005358 ₿0.000000093	$2.33K ₿0.43	$8.75M ₿213.74	$8.75M ₿213.74
1727	Pixer Eternity PXT	$0.00406 ₿0.00000028	37.18	$8.74M ₿7.87	$0.00427 ₿0.00000028	$0.002849 ₿0.00000027	$148.45K ₿1.66	$40.61M ₿2.85K	$8.74M ₿7.87
1728	Mode MODE	$0.003228	-8.42	$8.72M	$0.003539	$0.003229	$4.36M	$32.3M	$8.72M
1729	Sensay SNSY	$0.001633 ₿0.000000045	-3.47	$8.68M ₿0	$0.001693 ₿0.000000049	$0.001595 ₿0.000000040	$413.47K ₿4.47	$16.36M	$8.68M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1864 ₿0.0000017	$0.1777 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	BMX BMX	$3.12 ₿0.000029	-5.51	$8.65M ₿35.4	$3.32 ₿0.000031	$3.07 ₿0.000029	$15.18K ₿1.08	$8.65M ₿296.08	$8.65M ₿35.4
1732	xSUSHI XSUSHI	$1.11 ₿0.000030	-6.10	$8.66M ₿679.08	$1.18 ₿0.000032	$1.11 ₿0.000030	$4.82K ₿0.16	$8.66M ₿679.08	$8.66M ₿679.08
1733	Catbal CATBAL	$8.63	-5.96	$8.64M	$9.25	$8.55	$347.07K	$8.64M	$8.64M
1734	BeethovenX sFTMX SFTMX	$0.4348 ₿0.000016	-7.13	$8.62M ₿376.79	$0.4683 ₿0.000016	$0.4288 ₿0.000015	$3K ₿3.97	$8.62M ₿354.12	$8.62M ₿376.79
1735	Sabai Protocol SABAI	$0.01688 ₿0.00000028	6.11	$8.61M ₿9.4	$0.01771 ₿0.00000030	$0.01567 ₿0.00000028	$618.12K ₿1.95	$44.74M ₿764.11	$8.61M ₿9.4
1738	Mars Protocol MARS	$0.03235 ₿0.00000099	7.37	$8.62M ₿209.75	$0.03244 ₿0.0000010	$0.02885 ₿0.00000097	$22.93K ₿0.23	$18.7M ₿1K	$8.62M ₿209.75
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002395 ₿0.0000000022	$0.0002156 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Pika Protocol PIKA	$0.4522 ₿0.0000082	-0.92	$8.6M ₿156.39	$0.4681 ₿0.0000083	$0.4505 ₿0.0000082	$2.27 ₿0.01	$45.28M ₿823.09	$8.6M ₿156.39
1740	Hipo Governance Token HPO	$0.01069	-4.60	$8.56M	$0.01125	$0.01057	$149.87	$10.7M	$8.56M
1741	0xGasless 0XGAS	$0.7743 ₿0.0000070	8.00	$8.52M ₿77.29	$0.8697 ₿0.0000078	$0.711 ₿0.0000068	$73.68K ₿0.41	$8.52M ₿77.29	$8.52M ₿77.29
1742	STEPN Green Satoshi Token on Solana GST-SOL	$0.007388 ₿0.00000058	-3.49	$8.48M ₿683.37	$0.007655 ₿0.00000061	$0.007306 ₿0.00000057	$286.54K ₿33	$8.55M ₿689.32	$8.48M ₿683.37
1743	Alpine F1 Team Fan Token ALPINE	$0.7437 ₿0.000037	-3.68	$8.46M ₿422.56	$0.7732 ₿0.000038	$0.7373 ₿0.000036	$1.59M ₿62.19	$29.79M ₿1.49K	$8.46M ₿422.56
1744	Steem Dollars SBD	$0.8952 ₿0.000065	-1.14	$8.45M ₿866.08	$0.9064 ₿0.000067	$0.8905 ₿0.000065	$2.94M ₿13.91	$8.45M	$8.45M ₿866.08
1745	Aragon ANT	$0.2114 ₿0.00013	-5.79	$8.47M ₿5.26K	$0.2244 ₿0.00013	$0.2097 ₿0.00012	$125.32 ₿131.77	$9.13M ₿5.67K	$8.47M ₿5.26K
1747	Bitcoin USD (BTCFi) BTCUSD	$0.9874	-0.72	$8.4M	$1.15	$0.9719	$542.99K	$8.4M	$8.4M
1748	Chronobank TIME	$11.8 ₿0.00047	-0.31	$8.39M ₿339.51	$11.87 ₿0.00056	$11.6 ₿0.00043	$184.32K ₿31.65	$8.39M ₿339.51	$8.39M ₿339.51
1749	Cellframe CELL	$0.2911 ₿0.000015	-2.97	$8.39M ₿458.79	$0.3 ₿0.000016	$0.2888 ₿0.000015	$449.64K ₿12.77	$8.67M ₿473.93	$8.39M ₿458.79
1750	mETH Protocol COOK	$0.008736	-2.72	$8.47M	$0.009015	$0.00858	$1.36M	$44.12M	$8.47M
1751	Arianee ARIA20	$0.07798 ₿0.0000037	1.71	$8.39M ₿108.63	$0.0815 ₿0.0000037	$0.07488 ₿0.0000036	$1.05K ₿0.02	$15.6M ₿740.58	$8.39M ₿108.63
1752	Polaris Share POLA	$0.01638 ₿0.00000063	-2.73	$8.47M ₿277.28	$0.01716 ₿0.00000068	$0.01619 ₿0.00000062	$348.43K ₿19.93	$76.19M ₿2.92K	$8.47M ₿277.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}