Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1742	Saito SAITO	$0.0025 ₿0.00000011	0.17	$7.5M ₿235.51	$0.002502 ₿0.00000012	$0.002451 ₿0.00000011	$60.9K ₿4.03	$7.5M ₿331.3	$7.5M ₿235.51
1743	Tarot TAROT	$0.1107 ₿0.0000035	-0.17	$7.5M ₿0	$0.1111 ₿0.0000035	$0.1078 ₿0.0000033	$32.38K ₿3.38	$11.08M ₿355	$7.5M ₿0
1745	dHedge DAO DHT	$0.1301 ₿0.0000025	-1.18	$7.48M ₿129.56	$0.1337 ₿0.0000027	$0.1286 ₿0.0000025	$6.39K ₿0.14	$13.02M ₿255.17	$7.48M ₿129.56
1747	Pharaoh PHAR	$404.26 ₿0.00094	-2.24	$7.47M ₿0	$415.67 ₿0.0010	$389.83 ₿0.00094	$105.81K ₿0	$57.02M ₿47.39	$7.47M ₿0
1749	Prosper PROS	$0.1447 ₿0.0000074	-3.43	$7.44M ₿243.32	$0.1503 ₿0.0000076	$0.1428 ₿0.0000073	$240.87 ₿39.89	$14.47M ₿746.7	$7.44M ₿243.32
1750	NuNet NTX	$0.01003 ₿0.0000010	-0.26	$7.43M ₿660.21	$0.01006 ₿0.0000011	$0.00974 ₿0.0000010	$7.68K ₿3.3	$10.03M ₿1.06K	$7.43M ₿660.21
1751	Hipo Governance Token HPO	$0.009389	-1.89	$7.5M	$0.00959	$0.009296	$179.44	$9.37M	$7.5M
1752	Mother Iggy MOTHER	$0.007711	2.75	$7.44M	$0.007745	$0.007505	$1.34M	$7.44M	$7.44M
1753	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.41M	$1	$0.9995	$37.15M	$51M	$7.41M
1754	Chain Games CHAIN	$0.01882 ₿0.00000025	0.03	$7.15M ₿86.22	$0.01957 ₿0.00000025	$0.0185 ₿0.00000023	$84.9K ₿0.92	$9.29M ₿127.28	$7.15M ₿86.22
1756	Odos ODOS	$0.004623	-1.70	$7.4M	$0.004723	$0.00447	$380.41K	$46.25M	$7.4M
1757	Sturdy STRDY	$0.3607 ₿0.000015	4.40	$7.36M ₿76.02	$0.3624 ₿0.000016	$0.3358 ₿0.000015	$108.18K ₿2.05	$36.08M ₿1.5K	$7.36M ₿76.02
1759	Wrapped gBera WGBERA	$1.61	-0.15	$7.33M	$1.65	$1.53	$101.07K	$7.33M	$7.33M
1760	mfercoin MFER	$0.00732 ₿0.00000097	-1.19	$7.32M ₿0	$0.007424 ₿0.0000010	$0.007209 ₿0.00000085	$736.59K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1762	Cellframe CELL	$0.2531 ₿0.000015	-4.22	$7.28M ₿458.79	$0.265 ₿0.000016	$0.2498 ₿0.000015	$577.71K ₿12.77	$7.52M ₿473.93	$7.28M ₿458.79
1764	Mysterium MYST	$0.2244 ₿0.0000028	0.39	$7.28M ₿92.42	$0.2244 ₿0.0000029	$0.2219 ₿0.0000026	$74.84K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1765	Sabai Protocol SABAI	$0.0138 ₿0.00000028	-0.89	$7.27M ₿9.4	$0.01399 ₿0.00000030	$0.01373 ₿0.00000028	$3.45M ₿1.95	$36.6M ₿764.11	$7.27M ₿9.4
1766	Clore.ai CLORE	$0.0131 ₿0.0000034	-6.56	$7.25M ₿1.11K	$0.01402 ₿0.0000037	$0.01297 ₿0.0000033	$687.74K ₿51.33	$7.3M ₿1.12K	$7.25M ₿1.11K
1767	Hydro Protocol HDRO	$0.02108 ₿0.0000059	1.62	$7.24M ₿716.53	$0.02134 ₿0.0000059	$0.01993 ₿0.0000055	$90.16K ₿4.69	$21.09M ₿5.93K	$7.24M ₿716.53
1768	Jeff JEFF	$7.28	1.36	$7.27M	$7.32	$6.79	$104.71K	$7.27M	$7.27M
1769	Ribbon Finance RBN	$0.07799 ₿0.000025	4.33	$7.24M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$7.49K ₿82.44	$77.99M ₿25.38K	$7.24M ₿24.34K
1770	Aurory AURY	$0.09599 ₿0.000011	0.84	$7.21M ₿569.05	$0.09647 ₿0.000011	$0.09364 ₿0.000010	$10.35K ₿2.65	$9.6M ₿1.09K	$7.21M ₿569.05
1771	mini MINI	$0.008217	0.89	$7.2M	$0.008274	$0.007855	$514.19K	$7.2M	$7.2M
1772	TRUF.Network TRUF	$0.02084 ₿0.0000091	-1.11	$7.16M ₿0	$0.0211 ₿0.0000098	$0.0203 ₿0.0000087	$386.21K ₿252.56	$20.77M	$7.16M ₿0
1774	AgriDex AGRI	$0.03131	-2.56	$7.19M	$0.03243	$0.03131	$565.86K	$31.31M	$7.19M
1775	Chronobank TIME	$10.14 ₿0.00047	-1.56	$7.2M ₿339.51	$10.34 ₿0.00056	$10.08 ₿0.00043	$193.72K ₿31.65	$7.2M ₿339.51	$7.2M ₿339.51
1776	BeethovenX sFTMX SFTMX	$0.3612 ₿0.000016	3.11	$7.16M ₿376.79	$0.3612 ₿0.000016	$0.3381 ₿0.000015	$246.06 ₿3.97	$7.16M ₿354.12	$7.16M ₿376.79
1778	Holdstation HOLD	$0.9052 ₿0.000093	-0.61	$7.16M ₿481.87	$0.9268 ₿0.000098	$0.8857 ₿0.000091	$189.68K ₿13.04	$27.16M ₿2.79K	$7.16M ₿481.87
1779	Steem Dollars SBD	$0.7569 ₿0.000065	-3.29	$7.15M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.17M ₿13.91	$7.15M	$7.15M ₿866.08
1780	The Balkan Dwarf $KEKEC	$0.0001818 ₿0.0000000020	10.78	$7.1M ₿0	$0.0001885 ₿0.0000000023	$0.0001528 ₿0.0000000017	$689.18K ₿2.68	$7.1M ₿83.29	$7.1M ₿0
1781	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1782	Vertex VRTX	$0.0133 ₿0.0000037	7.32	$7.13M ₿928.89	$0.0134 ₿0.0000038	$0.01234 ₿0.0000036	$962.72K ₿50.04	$13.3M ₿4.56K	$7.13M ₿928.89
1784	AEROBUD AEROBUD	$0.007124	-2.32	$7.12M	$0.007384	$0.006962	$114.63K	$7.12M	$7.12M
1785	Celo Euro CEUR	$1.18 ₿0.000015	-0.16	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$919.93K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1786	Adrena ADX	$0.02414	0.74	$7.12M	$0.02471	$0.02387	$11.09K	$7.29M	$7.12M
1788	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	-0.15	$7.12M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000322 ₿0.00000000025	$503.58K ₿68.5	$7.44M ₿579.8	$7.12M ₿503.54
1789	Foxsy AI FOXSY	$0.01051	-8.35	$7.08M	$0.01147	$0.01053	$1.44M	$20.86M	$7.08M
1791	Foxy FOXY	$0.001769	-4.57	$7.08M	$0.001891	$0.001741	$1.88M	$17.7M	$7.08M
1793	xSUSHI XSUSHI	$0.9064 ₿0.000030	1.21	$7.07M ₿679.08	$0.9127 ₿0.000032	$0.8664 ₿0.000030	$10.7K ₿0.16	$7.07M ₿679.08	$7.07M ₿679.08
1800	Kasta KASTA	$0.009176 ₿0.00000057	0.44	$7.01M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$225.18K ₿7.55	$13.77M ₿859.88	$7.01M ₿281.54
1801	MusmeCoin MSM	$0.002689	-1.83	$6.99M	$0.002739	$0.002656	$29.04K	$13.45M	$6.99M
1802	Octopus Network OCT	$0.06984 ₿0.0000057	1.25	$6.98M ₿454.85	$0.07053 ₿0.0000060	$0.06895 ₿0.0000055	$218.74K ₿7.77	$6.98M ₿577.89	$6.98M ₿454.85
1803	Heroes of Mavia MAVIA	$0.1357 ₿0.000069	1.69	$7.02M ₿2.07K	$0.1404 ₿0.000071	$0.1306 ₿0.000067	$3.13M ₿628.04	$34M ₿17.24K	$7.02M ₿2.07K
1805	Fluence FLT	$0.04481 ₿0.000015	-3.63	$7.07M ₿784.21	$0.0465 ₿0.000016	$0.04408 ₿0.000014	$91.09K ₿52.02	$45.49M ₿15.68K	$7.07M ₿784.21
1806	PARSIQ PRQ	$0.0238 ₿0.0000028	0.44	$6.97M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$7.8K ₿43.82	$7.39M ₿872.98	$6.97M ₿591.61
1808	Smoking Chicken Fish SCF	$0.006936	1.89	$6.93M	$0.007015	$0.006519	$1.06M	$6.93M	$6.93M
1811	STEPN Green Satoshi Token on Solana GST-SOL	$0.006027 ₿0.00000058	0.16	$6.91M ₿683.37	$0.006166 ₿0.00000061	$0.005983 ₿0.00000057	$267.68K ₿33	$6.97M ₿689.32	$6.91M ₿683.37
1812	Zephyr Protocol ZEPH	$0.7011 ₿0.00020	4.82	$6.91M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$147.1K ₿13.01	$6.91M ₿728.8	$6.91M ₿728.8
1814	Extra Finance EXTRA	$0.01941 ₿0.0000023	0.79	$6.9M ₿456.81	$0.01948 ₿0.0000024	$0.01836 ₿0.0000022	$17.79K ₿6.52	$17.39M ₿2.24K	$6.9M ₿456.81
1815	Atletico Madrid ATM	$0.9981 ₿0.000066	1.03	$6.89M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.75M ₿461.13	$9.99M ₿671.91	$6.89M ₿293.97
1816	Paint Swap BRUSH	$0.01668 ₿0.00000047	2.84	$6.87M ₿171.63	$0.01686 ₿0.00000049	$0.01572 ₿0.00000045	$49.7K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1817	Nuklai NAI	$0.001687	0.30	$6.78M	$0.001721	$0.001628	$124.92K	$16.87M	$6.78M
1818	GemHUB GHUB	$0.0316 ₿0.0000015	4.89	$6.78M ₿141.62	$0.03298 ₿0.0000015	$0.03013 ₿0.0000014	$61.66K ₿3.49	$37.94M ₿1.83K	$6.78M ₿141.62
1819	Reploy RAI	$0.6769	2.18	$6.77M	$0.703	$0.6423	$479.76K	$6.77M	$6.77M
1820	Xandeum XAND	$0.005038	-0.76	$6.77M	$0.005091	$0.004876	$391.07	$20.24M	$6.77M
1821	Adappter Token ADP	$0.001631 ₿0.000000055	-2.01	$6.74M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$442.99K ₿6.09	$16.31M ₿553.92	$6.74M ₿167.04
1822	ORBIT GRIFT	$0.007628	-2.86	$6.72M	$0.007894	$0.007571	$2.42M	$7.64M	$6.72M
1824	Sovrun SOVRN	$0.00811	-1.84	$6.75M	$0.008265	$0.007863	$124.17K	$7.28M	$6.75M
1828	ChainSwap CSWAP	$0.007019 ₿0.0000019	-0.71	$6.69M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$12.97K ₿40.57	$7.02M ₿1.9K	$6.69M ₿0
1829	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1830	mETH Protocol COOK	$0.006929	-3.57	$6.66M	$0.007224	$0.006903	$1.34M	$34.68M	$6.66M
1832	Base God TYBG	$0.00005393 ₿0.0000000038	-6.68	$6.63M ₿474.67	$0.00005814 ₿0.0000000041	$0.00005254 ₿0.0000000035	$40.28K ₿16.99	$6.63M ₿474.67	$6.63M ₿474.67
1837	Altered State Machine ASTO	$0.008003 ₿0.00000068	0.92	$6.56M ₿534.21	$0.008048 ₿0.00000072	$0.007922 ₿0.00000066	$680.23K ₿15.01	$19.05M ₿1.63K	$6.56M ₿534.21
1840	Machine Xchange Coin MXC	$0.002245 ₿0.00000027	44.70	$6.56M ₿659.55	$0.002435 ₿0.00000028	$0.00137 ₿0.00000026	$2.65M ₿56.27	$6.56M ₿721.19	$6.56M ₿659.55
1842	Financie Token FNCT	$0.001594 ₿0.000000066	-0.79	$6.51M ₿0	$0.001619 ₿0.000000069	$0.001585 ₿0.000000064	$123.16K ₿3.73	$31.94M ₿1.33K	$6.51M ₿0
1843	renBTC RENBTC	$21,358 ₿1.00020	3.37	$6.51M ₿304.56	$21,452 ₿1.011	$20,486 ₿0.98	$12.44K ₿0.22	$6.51M ₿304.56	$6.51M ₿304.56
1844	Spectra SPECTRA	$0.01527	-0.88	$6.47M	$0.01564	$0.01465	$20.82K	$9.88M	$6.47M
1845	Wexo WEXO	$0.01855 ₿0.000030	-0.02	$6.49M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$127.17K ₿0.01	$17.01M ₿28.01K	$6.49M ₿1.57K
1846	Thala THL	$0.1181 ₿0.000025	-0.69	$6.49M ₿835.15	$0.1189 ₿0.000031	$0.1164 ₿0.000025	$139.57K ₿44.91	$11.81M ₿2.53K	$6.49M ₿835.15
1847	RWAX APP	$0.005371 ₿0.00000024	3.70	$6.5M ₿0	$0.005476 ₿0.00000024	$0.005162 ₿0.00000023	$373.79K ₿11.57	$16.11M ₿97.06	$6.5M ₿0
1848	RabBitcoin RBTC	$0.00000051	-1.70	$6.49M	$0.0000005304	$0.000000511	$90.67K	$10.74M	$6.49M
1849	Pluton PLU	$0.5634 ₿0.000083	-0.84	$6.48M ₿506.26	$0.5767 ₿0.000086	$0.5502 ₿0.000080	$30.68K ₿15.33	$9.01M ₿1.67K	$6.48M ₿506.26
1852	Sillynubcat NUB	$0.006464 ₿0.00000068	-14.85	$6.47M ₿0	$0.007601 ₿0.00000074	$0.006356 ₿0.00000054	$1.01M ₿66.12	$6.47M ₿682.75	$6.47M ₿0
1853	Hatom HTM	$0.1221 ₿0.000029	-5.57	$6.44M ₿617.23	$0.1293 ₿0.000029	$0.1201 ₿0.000028	$90.56K ₿3.1	$12.22M ₿2.9K	$6.44M ₿617.23
1856	Shrapnel SHRAP	$0.004342 ₿0.0000035	2.37	$6.43M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$227.14K ₿26.34	$13.03M ₿10.57K	$6.43M ₿1.54K
1866	Komodo KMD	$0.04491 ₿0.0000068	4.07	$6.32M ₿948.97	$0.04318 ₿0.0000071	$0.03109 ₿0.0000067	$3.19K ₿39.93	$6.32M ₿1.36K	$6.32M ₿948.97
1868	Juno Network JUNO	$0.07956 ₿0.0000038	1.37	$6.33M ₿303.09	$0.07983 ₿0.0000040	$0.07754 ₿0.0000037	$63.24K ₿2.25	$8.4M ₿402.68	$6.33M ₿303.09
1869	Tectonic TONIC	$0.00000002399 ₿0.0000000000019	1.11	$6.29M ₿478.55	$0.00000002408 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$11.03K ₿0.95	$11.96M ₿954.12	$6.29M ₿478.55
1871	Argentine Football Association Fan Token ARG	$0.7595 ₿0.000031	-1.72	$6.3M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.2M ₿25.94	$15.19M ₿624.39	$6.3M ₿147.44
1873	Bad Idea AI BAD	$0.00000000939 ₿0.00000000000052	0.37	$6.28M ₿288.21	$0.000000009504 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.14M ₿26.04	$7.79M ₿436.72	$6.28M ₿288.21
1874	XX Network XX	$0.0189 ₿0.0000025	0.59	$6.28M ₿0	$0.0194 ₿0.0000027	$0.01728 ₿0.0000024	$145.49K ₿1.32	$17.98M ₿2.44K	$6.28M ₿0
1875	Lifeform LFT	$0.01017	1.06	$6.26M	$0.01033	$0.01	$33.39K	$10.17M	$6.26M
1876	LinqAI LNQ	$0.02526 ₿0.0000024	-5.46	$6.26M ₿367.77	$0.02679 ₿0.0000026	$0.02523 ₿0.0000024	$1.13M ₿4.63	$22.4M ₿2.45K	$6.26M ₿367.77
1877	AC Milan Fan Token ACM	$0.7608 ₿0.000043	0.46	$6.26M ₿267.99	$0.7788 ₿0.000044	$0.7401 ₿0.000039	$4.91M ₿139.33	$15.16M ₿871.39	$6.26M ₿267.99
1879	GYEN GYEN	$0.004283 ₿0.000000095	7.37	$6.24M ₿213.74	$0.004295 ₿0.000000096	$0.003981 ₿0.000000093	$1.03K ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1883	TRAC (Ordinals) TRAC	$0.2935 ₿0.000055	-6.11	$6.16M ₿1.18K	$0.3132 ₿0.000063	$0.281 ₿0.000053	$550.6K ₿15.18	$6.16M ₿1.18K	$6.16M ₿1.18K
1884	Re7 WETH RE7WETH	$2,521.43	-0.02	$6.14M	$2,533.82	$2,451.36	$0	$6.14M	$6.14M
1886	Rally RLY	$0.001217 ₿0.00000025	-0.66	$6.1M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$93.08K ₿36.1	$18.26M ₿3.81K	$6.1M ₿1.27K
1888	Dinero DINERO	$0.007912	-1.09	$6.1M	$0.008086	$0.007822	$15.94K	$9.86M	$6.1M
1889	UniCrypt UNCX	$168.24 ₿0.0046	0.69	$6.09M ₿168.46	$168.83 ₿0.0048	$163.86 ₿0.0046	$361.25 ₿0.25	$8.02M ₿221.97	$6.09M ₿168.46
1890	Euro Tether EURT	$1.16 ₿0.000015	-0.73	$6.04M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$762.28K ₿47.5	$58.15M ₿6.29K	$6.04M ₿572.19
1891	Portal PORTAL	$0.03631 ₿0.000021	26.12	$6.05M ₿3.61K	$0.03857 ₿0.000023	$0.02846 ₿0.000021	$69.65M ₿589.8	$36.17M ₿21.63K	$6.05M ₿3.61K
1892	AVAX HAS NO CHILL NOCHILL	$0.003938 ₿0.00000022	13.98	$6.1M ₿348.28	$0.003972 ₿0.00000024	$0.003328 ₿0.00000021	$110.88K ₿8.68	$6.1M ₿348.28	$6.1M ₿348.28
1893	PAW PAW	$0.000000006076 ₿0.00000000000023	2.33	$6.08M ₿98.55	$0.000000006082 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$180.17K ₿9.54	$6.08M ₿232.66	$6.08M ₿98.55
1895	ether.fi Staked EIGEN EEIGEN	$1.12	0.95	$6.06M	$1.13	$1.08	$2.64K	$6.06M	$6.06M
1896	Feisty Doge NFT NFD	$0.0001073 ₿0.0000000046	1.15	$6.02M ₿262.3	$0.0001074 ₿0.0000000053	$0.0001034 ₿0.0000000046	$21.81K ₿7.34	$10.74M ₿468.1	$6.02M ₿262.3
1897	sETH2 SETH2	$2,441.22 ₿0.050	-0.83	$6.04M ₿1.15K	$2,464.41 ₿0.051	$2,392.31 ₿0.050	$605.03 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1898	Phantasma SOUL	$0.0484 ₿0.0000022	-4.39	$6.16M ₿284.87	$0.05155 ₿0.0000023	$0.04177 ₿0.0000021	$325.87K ₿4.43	$6.16M ₿284.87	$6.16M ₿284.87
1899	Sensay SNSY	$0.001079 ₿0.000000045	-2.33	$6.01M ₿0	$0.001105 ₿0.000000049	$0.001031 ₿0.000000040	$482.18K ₿4.47	$10.8M	$6.01M ₿0
1900	GT Protocol GTAI	$0.1479 ₿0.000045	-3.44	$6M ₿386.69	$0.1554 ₿0.000045	$0.1448 ₿0.000043	$1.11M ₿251.45	$11.09M ₿3.38K	$6M ₿386.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}