Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5270)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	bemo Staked TON STTON	$1.62 ₿0.00010	2.27	$3.68M ₿0	$1.63 ₿0.00010	$1.59 ₿0.000094	$89.72 ₿2.03	$3.68M	$3.68M ₿0
2355	Synternet SYNT	$0.003471	-2.07	$3.68M	$0.003591	$0.00337	$36.58K	$4.04M	$3.68M
2356	Sovrun SOVRN	$0.004418	1.69	$3.67M	$0.004561	$0.004309	$7.34K	$3.95M	$3.67M
2362	KardiaChain KAI	$0.0007656 ₿0.000000075	14.84	$3.66M ₿360.18	$0.0007656 ₿0.000000075	$0.0006667 ₿0.000000070	$6.85K ₿1.44	$3.83M ₿377.15	$3.66M ₿360.18
2363	Aura Finance AURA	$0.07336 ₿0.000010	4.26	$3.64M ₿487.72	$0.07334 ₿0.000011	$0.06999 ₿0.000010	$8.05K ₿0.47	$6.15M ₿748.66	$3.64M ₿487.72
2364	Odos ODOS	$0.002275	-1.58	$3.64M	$0.002321	$0.002264	$396.93K	$22.77M	$3.64M
2365	TRAC (Ordinals) TRAC	$0.1729 ₿0.000055	0.47	$3.63M ₿1.18K	$0.1784 ₿0.000063	$0.102 ₿0.000053	$169.72 ₿15.18	$3.63M ₿1.18K	$3.63M ₿1.18K
2368	REECOIN REE	$0.007286	0.56	$3.63M	$0.008015 ₿0.	$0.007215 ₿0.	$128.72K ₿0	$3.63M	$3.63M
2371	xSUSHI XSUSHI	$0.4648 ₿0.000030	3.31	$3.61M ₿679.08	$0.4717 ₿0.000032	$0.4494 ₿0.000030	$3.73K ₿0.16	$3.61M ₿679.08	$3.61M ₿679.08
2373	Alien Base ALB	$0.01654 ₿0.000000096	10.07	$3.61M ₿18.61	$0.0166 ₿0.00000010	$0.01495 ₿0.000000090	$36.18K ₿0.4	$7.22M ₿21.02	$3.61M ₿18.61
2377	Shoggoth SHOGGOTH	$0.003562	-14.36	$3.57M	$0.004345	$0.003552	$916.25K	$3.57M	$3.57M
2379	Nuvola Digital NVL	$0.2107	2.30	$3.56M	$0.2107	$0.2059	$103.99K	$4.43M	$3.56M
2383	Miracle Play MPT	$0.003318 ₿0.0000017	-8.35	$3.55M ₿660.53	$0.00362 ₿0.0000019	$0.00331 ₿0.0000016	$117.79K ₿16.1	$9.95M ₿795.27	$3.55M ₿660.53
2384	GammaSwap GS	$0.01205	0.69	$3.55M	$0.01216	$0.01186	$2.77K	$19.27M	$3.55M
2387	NavCoin NAV	$0.04576 ₿0.0000011	-0.47	$3.53M ₿86.38	$0.04633 ₿0.0000011	$0.04412 ₿0.00000095	$58.13K ₿0.62	$3.53M	$3.53M ₿86.38
2388	Juno Network JUNO	$0.0446 ₿0.0000038	22.31	$3.53M ₿303.09	$0.0449 ₿0.0000040	$0.03621 ₿0.0000037	$54.83K ₿2.25	$4.69M ₿402.68	$3.53M ₿303.09
2389	SunContract SNC	$0.02871 ₿0.00000092	-0.12	$3.52M ₿113.45	$0.02897 ₿0.00000095	$0.02806 ₿0.00000092	$351.2K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2392	Mizar MZR	$0.0004621 ₿0.000000010	-1.24	$3.53M ₿45.04	$0.0004754 ₿0.000000011	$0.0004603 ₿0.000000010	$696.48 ₿0.13	$4.61M ₿103.06	$3.53M ₿45.04
2393	Xandeum XAND	$0.002621	3.10	$3.52M	$0.002651	$0.002542	$106.01	$10.52M	$3.52M
2394	BMX BMX	$1.26 ₿0.000029	1.50	$3.51M ₿35.4	$1.28 ₿0.000031	$1.22 ₿0.000029	$1.57K ₿1.08	$3.51M ₿296.08	$3.51M ₿35.4
2395	Polaris Share POLA	$0.006493 ₿0.00000063	-3.98	$3.51M ₿277.28	$0.006844 ₿0.00000068	$0.006369 ₿0.00000062	$389.4K ₿19.93	$29.87M ₿2.92K	$3.51M ₿277.28
2397	SIPHER SIPHER	$0.01093 ₿0.0000047	-0.93	$3.5M ₿451.44	$0.01105 ₿0.0000051	$0.01093 ₿0.0000047	$1.9K ₿0.84	$3.88M ₿538.46	$3.5M ₿451.44
2399	BitKan KAN	$0.0006386 ₿0.000000015	0.32	$3.48M ₿84.72	$0.0006406 ₿0.000000016	$0.0006356 ₿0.000000015	$44.94K ₿4.99	$6.39M ₿155.38	$3.48M ₿84.72
2401	REI Network REI	$0.003591 ₿0.0000015	5.20	$3.49M ₿1.54K	$0.003667 ₿0.0000016	$0.003413 ₿0.0000015	$783.85K ₿367.76	$3.59M ₿1.59K	$3.49M ₿1.54K
2403	Wrapped Accumulate WACME	$0.01194 ₿0.00000016	-0.40	$3.48M ₿38.61	$0.01202 ₿0.00000042	$0.01186 ₿0.00000016	$12.24 ₿0.03	$3.69M ₿43.18	$3.48M ₿38.61
2404	JetTon Games JETTON	$0.06881 ₿0.000045	-0.62	$3.47M ₿0	$0.0706 ₿0.000046	$0.06808 ₿0.000041	$84.58K ₿24.88	$5.51M ₿4.53K	$3.47M ₿0
2406	SIX Network SIX	$0.01262 ₿0.00000054	2.06	$3.46M ₿149.8	$0.01279 ₿0.00000056	$0.01234 ₿0.00000054	$435.87K ₿6.04	$12.63M ₿547.15	$3.46M ₿149.8
2409	Media Licensing Token MLT	$0.02362 ₿0.0000027	-1.18	$3.46M ₿403.05	$0.0241 ₿0.0000032	$0.02317 ₿0.0000027	$35.91K ₿21.95	$4.72M ₿550.61	$3.46M ₿403.05
2410	Reservoir DAM	$0.01729	5.03	$3.46M	$0.01764	$0.01646	$1.13M	$17.28M	$3.46M
2411	CrossFi XFI	$0.08168 ₿0.000012	0.69	$3.45M ₿0	$0.08207 ₿0.000013	$0.08104 ₿0.000011	$330.26K ₿2.37	$30.86M	$3.45M ₿0
2414	IMPT IMPT	$0.002729 ₿0.000000060	2.84	$3.45M ₿72.04	$0.002729 ₿0.000000061	$0.002638 ₿0.000000060	$448.27K ₿1.99	$4.49M ₿130.64	$3.45M ₿72.04
2416	Tower TOWER	$0.0005758 ₿0.00000016	0.87	$3.43M ₿206.34	$0.0005843 ₿0.00000019	$0.0005649 ₿0.00000015	$841.64K ₿14.49	$5.75M ₿1.63K	$3.43M ₿206.34
2417	Zenrock ROCK	$0.0128	0.74	$3.43M	$0.01281	$0.01269	$12.56K	$12.8M	$3.43M
2421	Gelato GEL	$0.01272 ₿0.0000073	-4.64	$3.42M ₿1.76K	$0.0138 ₿0.0000076	$0.01246 ₿0.0000073	$132.88K ₿7.8	$5.35M ₿3.08K	$3.42M ₿1.76K
2423	UPCX UPC	$0.8179 ₿0.000034	-0.81	$3.39M ₿37.6	$0.8274 ₿0.000034	$0.814 ₿0.000032	$364.14K ₿13.51	$638.05M ₿26.92K	$3.39M ₿37.6
2427	Pirate Nation Token PIRATE	$0.006343	0.07	$3.39M	$0.006393	$0.006307	$121.08K	$6.21M	$3.39M
2428	Re7 WBTC Morpho Vault RE7WBTC	$89,095	-0.16	$3.39M	$89,615	$87,646	$0	$3.39M	$3.39M
2429	Tarot TAROT	$0.05001 ₿0.0000035	1.46	$3.37M ₿0	$0.04997 ₿0.0000035	$0.04819 ₿0.0000033	$17.23K ₿3.38	$4.98M ₿355	$3.37M ₿0
2430	Defactor REAL	$0.01132 ₿0.0000027	-4.24	$3.38M ₿310.35	$0.01185 ₿0.0000028	$0.01129 ₿0.0000026	$69.5K ₿7.21	$3.4M ₿816.11	$3.38M ₿310.35
2431	Trustswap SWAP	$0.0338 ₿0.0000031	3.53	$3.38M ₿316.49	$0.03442 ₿0.0000032	$0.03245 ₿0.0000030	$634.19K ₿4.76	$3.38M ₿316.49	$3.38M ₿316.49
2432	Veno USD VUSD	$1	0.81	$3.38M	$1.01	$0.9935	$15.67K	$3.38M	$3.38M
2433	Dione DIONE	$0.0002857 ₿0.00000026	-1.38	$3.36M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002833 ₿0.00000024	$55.38K ₿64.88	$3.82M ₿2.62K	$3.36M ₿2.5K
2436	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2437	AirSwap AST	$0.01585 ₿0.0000023	-0.02	$3.36M ₿482.62	$0.01666 ₿0.0000024	$0.01556 ₿0.0000023	$112.83K ₿63.31	$7.92M ₿1.19K	$3.36M ₿482.62
2438	Fei USD FEI	$1 ₿0.000013	-0.22	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9937 ₿0.000013	$5.11K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2439	Spectra SPECTRA	$0.007277	13.88	$3.36M	$0.008204	$0.006256	$25.59K	$5.21M	$3.36M
2440	Ajna Protocol AJNA	$0.004266 ₿0.00000086	-0.39	$3.35M ₿7.23	$0.0043 ₿0.0000010	$0.004263 ₿0.00000075	$55.25K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2441	Dragonchain DRGN	$0.009102 ₿0.00000091	-0.01*	$3.35M ₿336.99	$0.009167 ₿0.00000098	$0.007784 ₿0.00000078	$118.72K ₿2.03	$3.95M ₿396.38	$3.35M ₿336.99
2443	Flamingo Finance FLM	$0.005918 ₿0.0000019	3.23	$3.35M ₿1.13K	$0.005999 ₿0.0000021	$0.005718 ₿0.0000019	$135.06K ₿271.31	$3.35M ₿1.13K	$3.35M ₿1.13K
2445	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2447	Aleph Zero AZERO	$0.01104 ₿0.000013	2.71	$3.34M ₿4.3K	$0.01112 ₿0.000014	$0.0106 ₿0.000013	$142.65K ₿39.47	$5.75M ₿4.98K	$3.34M ₿4.3K
2448	GAMEE GMEE	$0.002465 ₿0.00000026	-4.79	$3.34M ₿177	$0.002594 ₿0.00000027	$0.002445 ₿0.00000026	$338.33K ₿11	$7.78M ₿840.1	$3.34M ₿177
2450	Safemars SAFEMARS	$0.000000008684 ₿0.00000000000016	1.62	$3.32M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008493 ₿0.00000000000016	$478.94 ₿0.26	$3.32M ₿64.73	$3.32M ₿64.73
2452	Index Cooperative INDEX	$0.4847 ₿0.000087	-3.93	$3.31M ₿591.82	$0.5048 ₿0.000090	$0.4815 ₿0.000086	$87.87K ₿8.2	$4.56M ₿879.79	$3.31M ₿591.82
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,279	-0.12	$3.31M	$88,985	$86,888	$214.46K	$3.31M	$3.31M
2454	Osmosis allETH ETH	$2,975.61	0.64	$3.3M	$2,994.82	$2,945.04	$210.92K	$3.3M	$3.3M
2457	Fidu FIDU	$0.08252 ₿0.000010	0.81	$3.29M ₿520.66	$0.08285 ₿0.000010	$0.08186 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2461	Yelay YLAY	$0.004739	0.44	$3.28M	$0.004775	$0.00467	$3.5K	$4.73M	$3.28M
2464	Harold HAROLD	$0.003264	0.95	$3.27M	$0.003288	$0.003225	$32.97K	$3.27M	$3.27M
2465	Sovryn SOV	$0.06667 ₿0.000034	-3.09	$3.27M ₿2.07K	$0.06888 ₿0.000035	$0.01048 ₿0.000033	$47.56K ₿5.79	$6.67M ₿3.46K	$3.27M ₿2.07K
2470	VNX EURO VEUR	$1.17 ₿0.000015	-0.04	$3.24M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$29.79K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2471	Hoge Finance HOGE	$0.000008319 ₿0.00000000039	1.80	$3.24M ₿162.28	$0.00000841 ₿0.00000000040	$0.000008139 ₿0.00000000038	$503.93 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2474	Opus OPUS	$0.003213	-12.63	$3.23M	$0.003679	$0.002893	$114.11K	$3.23M	$3.23M
2475	Angle Protocol ANGLE	$0.016 ₿0.0000015	0.64	$3.22M ₿317.7	$0.016 ₿0.0000018	$0.01471 ₿0.0000013	$36.19 ₿8.18	$16M ₿1.58K	$3.22M ₿317.7
2476	ProximaX XPX	$0.0004974 ₿0.000000016	2.55	$3.22M ₿106.45	$0.0005005 ₿0.000000017	$0.0004802 ₿0.000000015	$1.34K ₿0.65	$4.48M ₿147.81	$3.22M ₿106.45
2477	Wise Monkey MONKY	$0.0000003722	0.97	$3.15M	$0.0000003788	$0.0000003644	$180.92K	$3.15M	$3.15M
2478	Colony CLY	$0.02859 ₿0.0000036	1.51	$3.22M ₿373.72	$0.02894 ₿0.0000037	$0.02811 ₿0.0000036	$104.9K ₿1.32	$4.29M ₿541.92	$3.22M ₿373.72
2480	Roaring Kitty ROAR	$0.003208	0.37	$3.21M	$0.003245	$0.003164	$126.29K	$3.21M	$3.21M
2481	Orion Protocol ORN	$0.09308 ₿0.000031	-0.10	$3.2M ₿1.08K	$0.09449 ₿0.000033	$0.09283 ₿0.000030	$1.88K ₿168.01	$9.29M ₿3.13K	$3.2M ₿1.08K
2483	Pups (Bitcoin) PUPS	$0.003191	-8.30	$3.19M	$0.003524	$0.003141	$26.92K	$3.19M	$3.19M
2489	Department Of Government Efficiency DOGE	$0.003242	-0.69	$3.17M	$0.003281	$0.003157	$1.17M	$3.17M	$3.17M
2491	FAR Labs FAR	$0.00078 ₿0.0000017	-2.90	$3.17M ₿607.69	$0.0008447 ₿0.0000017	$0.0006489 ₿0.0000016	$222.74K ₿82.46	$3.9M ₿8.95K	$3.17M ₿607.69
2495	Dogebonk DOBO	$0.000000005812 ₿0.00000000000014	0.46	$3.16M ₿80.11	$0.000000005883 ₿0.00000000000014	$0.000000005756 ₿0.00000000000014	$186.53 ₿0.12	$5.81M ₿146.4	$3.16M ₿80.11
2497	hi Dollar HI	$0.00004788 ₿0.0000000075	-0.73	$3.15M ₿28.14	$0.00004877 ₿0.0000000078	$0.00004776 ₿0.0000000074	$137.31 ₿1.88	$4.78M ₿73.5	$3.15M ₿28.14
2501	Jesus Coin JESUS	$0.00000001998 ₿0.0000000000013	-0.96	$3.13M ₿217.77	$0.00000002048 ₿0.0000000000014	$0.00000001993 ₿0.0000000000013	$9.68K ₿3.36	$15.55M ₿1.08K	$3.13M ₿217.77
2502	michi $MICHI	$0.005623	2.31	$3.12M	$0.005624	$0.005402	$915.83K	$3.12M	$3.12M
2505	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07947	1.27	$3.12M	$0.07955	$0.07834	$66.89K	$7.94M	$3.12M
2506	LORDS LORDS	$0.01489 ₿0.0000023	0.06	$3.08M ₿289.36	$0.0152 ₿0.0000024	$0.01471 ₿0.0000020	$3.5K ₿4.34	$4.47M ₿1.15K	$3.08M ₿289.36
2508	LightLink LL	$0.007449	2.40	$3.11M	$0.007467	$0.007263	$125.4K	$7.45M	$3.11M
2509	Hudi HUDI	$0.134 ₿0.0000011	0.62	$3.11M ₿0	$0.1352 ₿0.0000011	$0.1326 ₿0.0000011	$20.87 ₿0.04	$9.3M ₿79.58	$3.11M ₿0
2510	Botto BOTTO	$0.06365 ₿0.000017	-0.10	$3.11M ₿767.17	$0.06696 ₿0.000019	$0.06307 ₿0.000017	$81.47K ₿16.53	$5.97M ₿1.74K	$3.11M ₿767.17
2511	Nya NYA	$0.0000000845	1.62	$3.1M	$0.00000008514	$0.0000000828	$5.97K	$3.11M	$3.1M
2513	PLAYA3ULL GAMES 3ULL	$0.0001992 ₿0.000000044	-3.28	$3.1M ₿421.62	$0.0002074 ₿0.000000046	$0.0001945 ₿0.000000043	$537.46K ₿10.03	$3.11M ₿423.03	$3.1M ₿421.62
2516	Inspect INSP	$0.003851 ₿0.0000026	-12.85	$3.07M ₿522.5	$0.004419 ₿0.0000029	$0.003431 ₿0.0000025	$464.02K ₿98.88	$3.85M ₿2.66K	$3.07M ₿522.5
2517	Grok GROK	$0.0004846 ₿0.00000014	-2.71	$3.06M ₿959.29	$0.0004987 ₿0.00000017	$0.0004721 ₿0.00000014	$375.86K ₿171.02	$3.2M ₿1K	$3.06M ₿959.29
2518	Vaiot VAI	$0.007737 ₿0.0000041	2.85	$3.06M ₿1.32K	$0.007925 ₿0.0000045	$0.007436 ₿0.0000041	$92.62K ₿22.35	$3.11M ₿1.65K	$3.06M ₿1.32K
2521	Increment Staked FLOW STFLOW	$0.233 ₿0.000019	1.03	$3.06M ₿150.94	$0.2376 ₿0.000020	$0.2306 ₿0.000019	$2.15 ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2522	Octopus Network OCT	$0.03042 ₿0.0000057	1.62	$3.04M ₿454.85	$0.03113 ₿0.0000060	$0.02983 ₿0.0000055	$66.57K ₿7.77	$3.04M ₿577.89	$3.04M ₿454.85
2525	HubSuite HSUITE	$0.0001764 ₿0.000000023	2.21	$3.04M ₿243.59	$0.0001804 ₿0.000000025	$0.0001725 ₿0.000000022	$7.75K ₿1.62	$6.75M ₿1.15K	$3.04M ₿243.59
2528	Foxsy AI FOXSY	$0.003375	-1.28	$3.04M	$0.003494	$0.003362	$313.39K	$6.67M	$3.04M
2529	Panther Protocol ZKP	$0.009046 ₿0.00000042	0.11	$3.04M ₿142.24	$0.009278 ₿0.00000043	$0.008858 ₿0.00000041	$94.39K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2530	Origami iBGT Auto-Compounder ORIBGT	$1.64	0	$3.04M	$0	$0	$642.38	$3.04M	$3.04M
2531	Artrade ATR	$0.002412 ₿0.00000071	4.27	$3.04M ₿1.32K	$0.002412 ₿0.00000086	$0.002287 ₿0.00000067	$489.48K ₿18.04	$3.05M ₿1.32K	$3.04M ₿1.32K
2533	Banano BAN	$0.0008919 ₿0.00000011	0.38	$3.04M ₿173.45	$0.0008969 ₿0.00000011	$0.0008806 ₿0.00000010	$15.77K ₿0.37	$3.04M ₿212.65	$3.04M ₿173.45
2534	Splinterlands SPS	$0.0062 ₿0.00000025	0.29	$3.03M ₿124.46	$0.006279 ₿0.00000025	$0.00613 ₿0.00000024	$21.72K ₿1.07	$8.22M ₿332.22	$3.03M ₿124.46
2535	ParallelAI PAI	$0.03041	5.09	$3.03M	$0.03084	$0.02871	$133.64K	$3.03M	$3.03M
2536	PinGo PINGO	$0.01806	-9.46	$3.08M	$0.02009	$0.01775	$60.12K	$18.04M	$3.08M
2537	Bitcoin on Base BTCB	$0.1943	3.99	$3.03M	$0.1956	$0.184	$24.86K	$3.03M	$3.03M
2538	Rainicorn $RAINI	$0.006224 ₿0.00000010	0.63	$3.02M ₿52.98	$0.006284 ₿0.00000013	$0.002272 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2541	Slothana SLOTH	$0.00163	0.02	$3.02M	$0.001658	$0.001604	$146.07K	$3.02M	$3.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}