Ergebnisseite 14 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.52	$7.66M ₿156.39	$0.8595 ₿0.0000083	$0.8421 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1716	Quantoz USDQ USDQ	$0.9998	0.01*	$7.66M	$1	$0.9997	$23.28M	$50.99M	$7.66M
1717	SwissCheese SWCH	$0.179 ₿0.000011	2.21	$7.64M ₿211.92	$0.1798 ₿0.000011	$0.1737 ₿0.000010	$3.55M ₿8.94	$21.44M ₿1.39K	$7.64M ₿211.92
1719	STEPN Green Satoshi Token on Solana GST-SOL	$0.006627 ₿0.00000058	6.85	$7.66M ₿683.37	$0.006728 ₿0.00000061	$0.006151 ₿0.00000057	$405.88K ₿33	$7.72M ₿689.32	$7.66M ₿683.37
1720	Drop Staked ATOM DATOM	$4.34	-3.96	$3.49M	$7	$2	$208.76K	$3.49M	$3.49M
1721	Chain Games CHAIN	$0.0198 ₿0.00000025	-3.52	$7.53M ₿86.22	$0.02124 ₿0.00000025	$0.01946 ₿0.00000023	$122.51K ₿0.92	$9.78M ₿127.28	$7.53M ₿86.22
1723	VON VON	$0.00003143	-2.99	$7.52M	$0.00003242	$0.0000311	$477.21K	$31.41M	$7.52M
1724	Hacken Token HAI	$0.008448 ₿0.0000011	3.74	$7.06M ₿722.13	$0.0115 ₿0.0000011	$0.001567 ₿0.0000010	$1.72M ₿4.66	$8.47M ₿1.12K	$7.06M ₿722.13
1725	iMe Lab LIME	$0.009925 ₿0.0000013	-9.19	$7.48M ₿570.75	$0.01098 ₿0.0000013	$0.009982 ₿0.0000013	$453.72K ₿48.99	$9.9M ₿1.32K	$7.48M ₿570.75
1726	TRUF.Network TRUF	$0.02207 ₿0.0000091	0.58	$7.47M ₿0	$0.02251 ₿0.0000098	$0.0217 ₿0.0000087	$392.27K ₿252.56	$22.08M	$7.47M ₿0
1729	Hipo Governance Token HPO	$0.009357	18.88	$7.46M	$0.009705	$0.007837	$1.45K	$9.33M	$7.46M
1730	Handy HANDY	$0.00143 ₿0.0000000091	-5.18	$7.46M ₿47.62	$0.001508 ₿0.0000000091	$0.00143 ₿0.0000000064	$83.22 ₿0.02	$14.3M ₿91.3	$7.46M ₿47.62
1732	Sidus SIDUS	$0.0006727 ₿0.00000015	-0.93	$7.46M ₿1.68K	$0.0007226 ₿0.00000016	$0.0006505 ₿0.00000015	$506.06K ₿27.98	$12.74M ₿3.37K	$7.46M ₿1.68K
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1733	Tarot TAROT	$0.1095 ₿0.0000035	-3.25	$7.42M ₿0	$0.1143 ₿0.0000035	$0.1076 ₿0.0000033	$125.49K ₿3.38	$10.97M ₿355	$7.42M ₿0
1734	Brett (ETH) BRETT	$0.1081	-0.26	$7.42M	$0.1177	$0.1077	$758.5K	$7.42M	$7.42M
1735	Orion Protocol ORN	$0.2143 ₿0.000031	-10.26	$7.39M ₿1.08K	$0.2389 ₿0.000033	$0.2143 ₿0.000030	$26.89K ₿168.01	$21.46M ₿3.13K	$7.39M ₿1.08K
1737	Wrapped gBera WGBERA	$1.62	-7.34	$7.36M	$1.75	$1.61	$74.79K	$7.36M	$7.36M
1738	Alpine F1 Team Fan Token ALPINE	$0.6473 ₿0.000037	-4.70	$7.36M ₿422.56	$0.689 ₿0.000038	$0.6463 ₿0.000036	$1.17M ₿62.19	$25.91M ₿1.49K	$7.36M ₿422.56
1739	OX Coin OX	$0.0008867 ₿0.00000019	-12.55	$7.32M ₿725.78	$0.001015 ₿0.00000020	$0.0008662 ₿0.00000018	$78.19K ₿4.23	$7.32M ₿725.78	$7.32M ₿725.78
1742	Prosper PROS	$0.1424 ₿0.0000074	-2.65	$7.31M ₿243.32	$0.1463 ₿0.0000076	$0.1405 ₿0.0000073	$67.41 ₿39.89	$14.23M ₿746.7	$7.31M ₿243.32
1743	dHedge DAO DHT	$0.1271 ₿0.0000025	4.03	$7.3M ₿129.56	$0.1299 ₿0.0000027	$0.1201 ₿0.0000025	$4.06K ₿0.14	$12.71M ₿255.17	$7.3M ₿129.56
1744	MUMU THE BULL MUMU	$0.00000313 ₿0.00000000012	-9.18	$7.3M ₿0	$0.00000345 ₿0.00000000014	$0.000003029 ₿0.00000000012	$492.39K ₿10.16	$7.3M ₿286.59	$7.3M ₿0
1745	Octopus Network OCT	$0.073 ₿0.0000057	-2.13	$7.29M ₿454.85	$0.0746 ₿0.0000060	$0.07291 ₿0.0000055	$165.82K ₿7.77	$7.29M ₿577.89	$7.29M ₿454.85
1747	Extra Finance EXTRA	$0.02044 ₿0.0000023	-1.11	$7.27M ₿456.81	$0.02084 ₿0.0000024	$0.02039 ₿0.0000022	$7.06K ₿6.52	$18.33M ₿2.24K	$7.27M ₿456.81
1751	LinqAI LNQ	$0.0291 ₿0.0000024	-6.17	$7.14M ₿367.77	$0.03103 ₿0.0000026	$0.02911 ₿0.0000024	$1.23M ₿4.63	$26.1M ₿2.45K	$7.14M ₿367.77
1752	GYEN GYEN	$0.004939 ₿0.000000095	-4.91	$7.19M ₿213.74	$0.006209 ₿0.000000096	$0.004889 ₿0.000000093	$653.43 ₿0.43	$7.19M ₿213.74	$7.19M ₿213.74
1756	Hoppy HOPPY	$0.00001709	-7.21	$7.17M	$0.00001875	$0.00001703	$1.34M	$7.17M	$7.17M
1757	Lifeform LFT	$0.01161	-0.22	$7.15M	$0.0117	$0.0116	$24.19K	$11.62M	$7.15M
1758	LocalCoinSwap LCS	$0.187 ₿0.0000012	9.45	$7.15M ₿49.11	$0.1946 ₿0.0000012	$0.1686 ₿0.0000012	$11.44K ₿0.08	$13.6M ₿93.37	$7.15M ₿49.11
1760	renBTC RENBTC	$23,465 ₿1.00020	-0.04	$7.13M ₿304.56	$23,842 ₿1.011	$23,233 ₿0.98	$2.91K ₿0.22	$7.13M ₿304.56	$7.13M ₿304.56
1762	RabBitcoin RBTC	$0.0000005611	3.41	$7.12M	$0.0000005681	$0.0000005427	$97.16K	$11.78M	$7.12M
1764	Skey Network SKEY	$0.009828 ₿0.00000071	-0.21	$7.11M ₿202.75	$0.01019 ₿0.00000071	$0.009384 ₿0.00000067	$81.25K ₿3.49	$9.83M ₿712.8	$7.11M ₿202.75
1766	Sovrun SOVRN	$0.008494	-10.01	$7.07M	$0.009441	$0.008346	$172.4K	$7.62M	$7.07M
1767	Adappter Token ADP	$0.001706 ₿0.000000055	0.73	$7.05M ₿167.04	$0.001731 ₿0.000000056	$0.001685 ₿0.000000053	$231.43K ₿6.09	$17.06M ₿553.92	$7.05M ₿167.04
1768	Hatom HTM	$0.1337 ₿0.000029	-3.69	$7.04M ₿617.23	$0.142 ₿0.000029	$0.1334 ₿0.000028	$112.88K ₿3.1	$13.38M ₿2.9K	$7.04M ₿617.23
1771	ROACORE ROA	$0.0128 ₿0.00000094	8.04	$7.03M ₿233.6	$0.01388 ₿0.00000096	$0.01141 ₿0.00000092	$4.19M ₿12.97	$12.14M ₿899.19	$7.03M ₿233.6
1773	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1776	Grin GRIN	$0.03456 ₿0.00000096	-5.00	$7M ₿158.69	$0.03696 ₿0.0000010	$0.03412 ₿0.00000093	$104.55K ₿1.36	$7M	$7M ₿158.69
1777	Index Cooperative INDEX	$1.03 ₿0.000087	-0.56	$6.95M ₿591.82	$1.07 ₿0.000090	$1.03 ₿0.000086	$37.96K ₿8.2	$10.33M ₿879.79	$6.95M ₿591.82
1778	mETH Protocol COOK	$0.007267	0.09	$6.98M	$0.007464	$0.007261	$792.23K	$36.33M	$6.98M
1779	Bad Idea AI BAD	$0.00000001042 ₿0.00000000000052	2.80	$6.98M ₿288.21	$0.00000001102 ₿0.00000000000057	$0.00000001011 ₿0.00000000000052	$1.22M ₿26.04	$8.65M ₿436.72	$6.98M ₿288.21
1780	XX Network XX	$0.02079 ₿0.0000025	-0.05	$6.9M ₿0	$0.02137 ₿0.0000027	$0.0207 ₿0.0000024	$171.38K ₿1.32	$19.82M ₿2.44K	$6.9M ₿0
1781	Celo Euro CEUR	$1.15 ₿0.000015	0.09	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$939.6K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1784	Aurory AURY	$0.09285 ₿0.000011	-2.04	$6.94M ₿569.05	$0.09479 ₿0.000011	$0.09245 ₿0.000010	$9.3K ₿2.65	$9.29M ₿1.09K	$6.94M ₿569.05
1785	Nuklai NAI	$0.00174	-11.02	$6.93M	$0.002028	$0.001723	$131.9K	$17.41M	$6.93M
1789	Agoric BLD	$0.01011 ₿0.0000018	1.73	$6.88M ₿1.21K	$0.01077 ₿0.0000020	$0.009938 ₿0.0000017	$117K ₿6.22	$10.85M ₿1.98K	$6.88M ₿1.21K
1790	Jackal Protocol JKL	$0.05797 ₿0.0000070	-5.76	$6.87M ₿690.85	$0.06151 ₿0.0000074	$0.05761 ₿0.0000070	$23.02K ₿1.24	$9.3M ₿1.02K	$6.87M ₿690.85
1792	Steem Dollars SBD	$0.7257 ₿0.000065	-6.87	$6.86M ₿866.08	$0.7904 ₿0.000067	$0.7112 ₿0.000065	$808.5K ₿13.91	$6.86M	$6.86M ₿866.08
1793	PARSIQ PRQ	$0.02339 ₿0.0000028	1.38	$6.84M ₿591.61	$0.02409 ₿0.0000031	$0.02283 ₿0.0000026	$2.68K ₿43.82	$7.25M ₿872.98	$6.84M ₿591.61
1794	SquidGrow SQGROW	$0.006865	-1.51	$6.84M	$0.006993	$0.00677	$109.16K	$6.84M	$6.84M
1796	xSUSHI XSUSHI	$0.874 ₿0.000030	-4.43	$6.81M ₿679.08	$0.9215 ₿0.000032	$0.8724 ₿0.000030	$4.06K ₿0.16	$6.81M ₿679.08	$6.81M ₿679.08
1798	Atletico Madrid ATM	$1.01 ₿0.000066	-4.27	$6.81M ₿293.97	$1.07 ₿0.000067	$1 ₿0.000049	$1.1M ₿461.13	$10.05M ₿671.91	$6.81M ₿293.97
1799	Hathor HTR	$0.01464 ₿0.0000016	-1.74	$6.79M ₿421.59	$0.0149 ₿0.0000017	$0.01462 ₿0.0000016	$274.87K ₿12.73	$12.73M ₿1.46K	$6.79M ₿421.59
1800	Wexo WEXO	$0.01918 ₿0.000030	-2.05	$6.77M ₿1.57K	$0.01964 ₿0.000032	$0.01916 ₿0.000028	$134.22K ₿0.01	$17.65M ₿28.01K	$6.77M ₿1.57K
1801	AirSwap AST	$0.03224 ₿0.0000023	-7.83	$6.74M ₿482.62	$0.03739 ₿0.0000024	$0.03175 ₿0.0000023	$399.82K ₿63.31	$16.12M ₿1.19K	$6.74M ₿482.62
1802	Base God TYBG	$0.00005482 ₿0.0000000038	-1.80	$6.74M ₿474.67	$0.00005623 ₿0.0000000041	$0.00005461 ₿0.0000000035	$11.29K ₿16.99	$6.74M ₿474.67	$6.74M ₿474.67
1803	Mother Iggy MOTHER	$0.006972	-1.47	$6.72M	$0.007416	$0.006827	$1.1M	$6.72M	$6.72M
1804	Stronghold Staked SOL STRONGSOL	$153.49	-1.91	$6.7M	$158.7	$152.98	$14.12K	$6.7M	$6.7M
1805	Evernode EVR	$0.1851 ₿0.0000064	-2.55	$6.7M ₿0	$0.1936 ₿0.0000073	$0.1735 ₿0.0000059	$9.8K ₿0.41	$13.38M ₿467.45	$6.7M ₿0
1806	Tectonic TONIC	$0.00000002549 ₿0.0000000000019	-1.79	$6.69M ₿478.55	$0.00000002605 ₿0.0000000000019	$0.00000002524 ₿0.0000000000018	$11.79K ₿0.95	$12.72M ₿954.12	$6.69M ₿478.55
1807	Spectra SPECTRA	$0.01587	-10.74	$6.68M	$0.01788	$0.01432	$143.31K	$10.18M	$6.68M
1808	AgriDex AGRI	$0.02964	-0.32	$6.65M	$0.03024	$0.02811	$157.91K	$28.99M	$6.65M
1809	WAGMI Games WAGMIGAMES	$0.00000317 ₿0.00000000026	-1.15	$6.66M ₿503.54	$0.000003239 ₿0.00000000027	$0.00000313 ₿0.00000000025	$422.35K ₿68.5	$6.96M ₿579.8	$6.66M ₿503.54
1810	PAW PAW	$0.000000006657 ₿0.00000000000023	-0.18	$6.66M ₿98.55	$0.000000006794 ₿0.00000000000024	$0.000000006605 ₿0.00000000000023	$212.78K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1812	ORBIT GRIFT	$0.007586	-6.29	$6.65M	$0.008197	$0.007495	$2.24M	$7.56M	$6.65M
1816	aixCB by Virtuals AIXCB	$0.00664	-16.97	$6.6M	$0.008119	$0.006564	$35.96K	$6.6M	$6.6M
1817	MEOW MEOW	$0.004299 ₿0.00000059	-11.26	$6.6M ₿888.9	$0.004974 ₿0.00000063	$0.004272 ₿0.00000058	$10.29K ₿2.66	$44.33M ₿5.99K	$6.6M ₿888.9
1819	1GUY 1GUY	$0.006567	0	$6.57M	$0	$0	$2.26	$6.57M	$6.57M
1820	Adrena ADX	$0.02309	-9.41	$6.56M	$0.0256	$0.02286	$22.23K	$6.73M	$6.56M
1821	Veno Finance VNO	$0.01286 ₿0.0000020	-3.20	$6.56M ₿984.24	$0.01347 ₿0.0000020	$0.01277 ₿0.0000019	$81.88K ₿2.18	$24.16M ₿3.81K	$6.56M ₿984.24
1823	Camelot Token GRAIL	$298.18 ₿0.024	-0.82	$6.55M ₿451.32	$303.88 ₿0.024	$296.74 ₿0.023	$168.44K ₿25.31	$25.5M ₿1.81K	$6.55M ₿451.32
1826	Patriot PATRIOT	$0.0006518	-12.15	$6.52M	$0.0007436	$0.0006424	$333.94K	$6.52M	$6.52M
1827	Beethoven X BEETS-LEGACY	$0.02785 ₿0.00000070	-13.07	$6.52M ₿128.96	$0.03204 ₿0.00000074	$0.02766 ₿0.00000066	$38.31 ₿0.19	$6.69M ₿159	$6.52M ₿128.96
1828	XEN Crypto XEN	$0.00000003339 ₿0.0000000000054	-7.11	$6.51M ₿457.06	$0.000000036 ₿0.0000000000056	$0.00000003126 ₿0.0000000000054	$454.27K ₿70.21	$6.51M ₿457.06	$6.51M ₿457.06
1830	DecideAI DCD	$0.01289 ₿0.00000040	18.19	$6.47M ₿0	$0.01294 ₿0.00000043	$0.01037 ₿0.00000040	$136.09K ₿0	$12.68M ₿404.21	$6.47M ₿0
1832	zkLink ZKL	$0.02304	17.11	$6.48M	$0.02504	$0.01943	$6.25M	$23.04M	$6.48M
1833	HashPack PACK	$0.01494	-2.99	$6.44M	$0.01554	$0.01466	$116.55K	$14.94M	$6.44M
1836	UniCrypt UNCX	$177.5 ₿0.0046	0	$6.42M ₿168.46	$177.5 ₿0.0048	$177.5 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1837	Xandeum XAND	$0.004797	-0.58	$6.41M	$0.004878	$0.004733	$2.26K	$19.17M	$6.41M
1838	Otherworld OWN	$0.1811	-29.79	$6.4M	$0.258	$0.18	$78.2K	$181.19M	$6.4M
1839	Financie Token FNCT	$0.001569 ₿0.000000066	-0.50	$6.39M ₿0	$0.001596 ₿0.000000069	$0.001565 ₿0.000000064	$69.44K ₿3.73	$31.38M ₿1.33K	$6.39M ₿0
1840	Machine Xchange Coin MXC	$0.002106 ₿0.00000027	2.48	$6.36M ₿659.55	$0.002528 ₿0.00000028	$0.001898 ₿0.00000026	$1.25M ₿56.27	$6.36M ₿721.19	$6.36M ₿659.55
1841	TRAC (Ordinals) TRAC	$0.3018 ₿0.000055	-6.35	$6.36M ₿1.18K	$0.3225 ₿0.000063	$0.2998 ₿0.000053	$637.94K ₿15.18	$6.36M ₿1.18K	$6.36M ₿1.18K
1842	Smoking Chicken Fish SCF	$0.006368	-10.35	$6.34M	$0.007205	$0.00627	$1.1M	$6.34M	$6.34M
1843	ChainSwap CSWAP	$0.006644 ₿0.0000019	1.67	$6.33M ₿0	$0.006774 ₿0.0000021	$0.006355 ₿0.0000017	$15.24K ₿40.57	$6.64M ₿1.9K	$6.33M ₿0
1844	Robonomics Network XRT	$2.18 ₿0.00012	-1.87	$6.32M ₿219.48	$2.23 ₿0.00013	$2.16 ₿0.00011	$6.11K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1849	GraphLinq Protocol GLQ	$0.0185 ₿0.0000018	-3.54	$6.3M ₿628.83	$0.01923 ₿0.0000019	$0.01841 ₿0.0000018	$237.86K ₿13.26	$9.26M ₿924.74	$6.3M ₿628.83
1851	Euro Tether EURT	$1.15 ₿0.000015	0.66	$6.28M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$720.5K ₿47.5	$57.61M ₿6.29K	$6.28M ₿572.19
1852	Abelian ABEL	$0.05095 ₿0.0000067	2.56	$6.28M ₿609.52	$0.05148 ₿0.0000072	$0.04956 ₿0.0000060	$75.14K ₿2.32	$11.47M ₿1.53K	$6.28M ₿609.52
1853	Token Metrics AI TMAI	$0.0008792	-2.46	$6.27M	$0.000933	$0.000864	$416.68K	$8.79M	$6.27M
1854	TEDDY BEAR BEAR	$0.000000006301 ₿0.00000000000034	-7.30	$6.25M ₿0	$0.00000000705 ₿0.00000000000038	$0.000000006252 ₿0.00000000000032	$56.68K ₿13.59	$6.25M ₿337.06	$6.25M ₿0
1855	Sturdy STRDY	$0.3047 ₿0.000015	-0.85	$6.24M ₿76.02	$0.3129 ₿0.000016	$0.2859 ₿0.000015	$163.43K ₿2.05	$30.58M ₿1.5K	$6.24M ₿76.02
1859	Shoggoth SHOGGOTH	$0.006185	-3.40	$6.19M	$0.006572	$0.006069	$1.69M	$6.19M	$6.19M
1860	SwarmNode.ai SNAI	$0.006771	-9.78	$6.12M	$0.007858	$0.006697	$2.2M	$6.78M	$6.12M
1861	PHNIX PHNIX	$0.00001164	0.01	$6.18M	$0.00001219	$0.00001159	$238.37K	$6.86M	$6.18M
1862	Muse MUSE	$7.4 ₿0.00027	-0.24	$6.14M ₿262.4	$7.54 ₿0.00027	$7.36 ₿0.00026	$108.29K ₿6.86	$6.14M ₿262.42	$6.14M ₿262.4
1863	AC Milan Fan Token ACM	$0.7478 ₿0.000043	-3.52	$6.15M ₿267.99	$0.7962 ₿0.000044	$0.7431 ₿0.000039	$1.72M ₿139.33	$14.9M ₿871.39	$6.15M ₿267.99
1865	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1866	BeethovenX sFTMX SFTMX	$0.3079 ₿0.000016	-21.26	$6.1M ₿376.79	$0.3911 ₿0.000016	$0.3058 ₿0.000015	$512.16 ₿3.97	$6.1M ₿354.12	$6.1M ₿376.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}