Ergebnisseite 14 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	mETH Protocol COOK	$0.004514	-1.26	$4.33M	$0.004576	$0.004427	$169.19K	$22.55M	$4.33M
2256	cUNI CUNI	$0.1271 ₿0.0000032	-2.26	$4.33M ₿313.05	$0.1313 ₿0.0000033	$0.1253 ₿0.0000032	$12.82 ₿0	$4.33M ₿313.05	$4.33M ₿313.05
2261	Polaris Share POLA	$0.008028 ₿0.00000063	0.70	$4.31M ₿277.28	$0.008074 ₿0.00000068	$0.007891 ₿0.00000062	$70.45K ₿19.93	$36.93M ₿2.92K	$4.31M ₿277.28
2263	Soil SOIL	$0.09661 ₿0.000042	-0.54	$4.29M ₿298.31	$0.09777 ₿0.000045	$0.09585 ₿0.000038	$136.68K ₿10.9	$9.64M ₿4.24K	$4.29M ₿298.31
2265	Efinity EFI	$0.04895 ₿0.0000015	0.61	$4.26M ₿137.63	$0.04905 ₿0.0000016	$0.04665 ₿0.0000015	$2.42K ₿0.07	$97.95M ₿3.17K	$4.26M ₿137.63
2266	Delta Exchange Token DETO	$0.0441 ₿0.00000036	1.80	$4.25M ₿33.15	$0.0441 ₿0.00000035	$0.04331 ₿0.00000033	$38.71 ₿0	$22.05M ₿179.36	$4.25M ₿33.15
2267	Artrade ATR	$0.003371 ₿0.00000071	-4.79	$4.25M ₿1.32K	$0.00354 ₿0.00000086	$0.003367 ₿0.00000067	$588.59K ₿18.04	$4.26M ₿1.32K	$4.25M ₿1.32K
2268	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2269	Trustswap SWAP	$0.04235 ₿0.0000031	2.24	$4.24M ₿316.49	$0.04292 ₿0.0000032	$0.0407 ₿0.0000030	$126.66K ₿4.76	$4.24M ₿316.49	$4.24M ₿316.49
2273	Spectra SPECTRA	$0.009468	0.89	$4.22M	$0.009646	$0.008686	$16.99K	$6.62M	$4.22M
2277	Symbiosis SIS	$0.05129 ₿0.0000061	-0.07	$4.19M ₿378.98	$0.05326 ₿0.0000062	$0.05025 ₿0.0000059	$4.09M ₿67.79	$5.08M ₿610.79	$4.19M ₿378.98
2279	Djed DJED	$1.04 ₿0.000014	2.70	$4.19M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$264.87K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2281	Bifrost Native Coin BNC	$0.09256 ₿0.0000073	1.23	$4.17M ₿284.77	$0.09288 ₿0.0000076	$0.09121 ₿0.0000072	$786.77K ₿4.85	$7.41M ₿584.41	$4.17M ₿284.77
2283	Alphakek AIKEK	$0.01755 ₿0.00000023	-0.38	$4.16M ₿0	$0.01765 ₿0.00000026	$0.01694 ₿0.00000022	$15.2K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2287	W Coin WCO	$0.0006362	-13.35	$4.15M	$0.000759	$0.0006393	$309.13K	$6.36M	$4.15M
2288	JetTon Games JETTON	$0.08113 ₿0.000045	0.66	$4.14M ₿0	$0.08186 ₿0.000046	$0.08051 ₿0.000041	$85.08K ₿24.88	$6.55M ₿4.53K	$4.14M ₿0
2289	r/CryptoCurrency Moons MOON	$0.05364 ₿0.0000040	2.78	$4.14M ₿324.53	$0.05616 ₿0.0000042	$0.05209 ₿0.0000039	$16.17K ₿2	$4.19M ₿324.53	$4.14M ₿324.53
2290	Freya Protocol FREYA	$0.008224	7.60	$4.13M	$0.008354	$0.007451	$70.97K	$4.53M	$4.13M
2291	Port3 Network PORT3	$0.005942 ₿0.0000032	-10.19	$4.13M ₿353.92	$0.007392 ₿0.0000034	$0.005451 ₿0.0000032	$1.89M ₿90.34	$5.96M ₿3.26K	$4.13M ₿353.92
2292	Increment Staked FLOW STFLOW	$0.3129 ₿0.000019	0.92	$4.12M ₿150.94	$0.3142 ₿0.000020	$0.3056 ₿0.000019	$4.97K ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2293	Clore.ai CLORE	$0.006671 ₿0.0000034	0.26	$4.11M ₿1.11K	$0.007236 ₿0.0000037	$0.006597 ₿0.0000033	$3.19M ₿51.33	$4.13M ₿1.12K	$4.11M ₿1.11K
2294	Hawk HAWK	$0.000055	-2.31	$4.07M	$0.00005657	$0.00005453	$4.89K	$4.38M	$4.07M
2295	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.30	$4.08M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$61.55K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2297	Aladdin DAO ALD	$0.0273 ₿0.00000088	7.15	$4.08M ₿132.71	$0.02994 ₿0.00000094	$0.02543 ₿0.00000082	$17.43K ₿26.55	$4.09M ₿132.85	$4.08M ₿132.71
2300	Ribbon Finance RBN	$0.04832 ₿0.000025	1.19	$4.07M ₿24.34K	$0.04925 ₿0.000025	$0.04661 ₿0.000024	$196.7 ₿82.44	$48.34M ₿25.38K	$4.07M ₿24.34K
2306	BasedAI BASEDAI	$0.1134 ₿0.00015	5.39	$4.05M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$29.2K ₿56.24	$4.05M ₿5.36K	$4.05M ₿0
2307	Metronome MET	$0.4674 ₿0.000022	1.28	$4.05M ₿120.44	$0.4691 ₿0.000022	$0.4564 ₿0.000021	$3.82K ₿0.47	$6.72M ₿330.27	$4.05M ₿120.44
2308	bitsCrunch Token BCUT	$0.006629 ₿0.0000034	-3.73	$4.04M ₿190.74	$0.007196 ₿0.0000035	$0.006606 ₿0.0000034	$490.91K ₿3.26	$6.62M ₿3.44K	$4.04M ₿190.74
2309	Panther Protocol ZKP	$0.01202 ₿0.00000042	6.48	$4.03M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$360.22K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2310	ChainSwap CSWAP	$0.004228 ₿0.0000019	4.41	$4.03M ₿0	$0.004248 ₿0.0000021	$0.004034 ₿0.0000017	$8.06K ₿40.57	$4.23M ₿1.9K	$4.03M ₿0
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2315	Solcasino Token SCS	$0.001219 ₿0.00000029	1.89	$3.95M ₿937.8	$0.001219 ₿0.00000031	$0.00118 ₿0.00000028	$8.2K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2317	NavCoin NAV	$0.05199 ₿0.0000011	-1.52	$4.01M ₿86.38	$0.05314 ₿0.0000011	$0.05135 ₿0.00000095	$59.75K ₿0.62	$4.01M	$4.01M ₿86.38
2320	American Coin USA	$0.0000003438	-5.57	$3.99M	$0.0000003652	$0.0000003384	$795.94K	$3.99M	$3.99M
2323	Mother Iggy MOTHER	$0.004138	-1.08	$3.99M	$0.004236	$0.004129	$185.24K	$3.99M	$3.99M
2324	AirSwap AST	$0.01883 ₿0.0000023	-2.60	$3.99M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$300.07K ₿63.31	$9.42M ₿1.19K	$3.99M ₿482.62
2325	Thetanuts Finance NUTS	$0.001455	0.71	$3.99M	$0.001457	$0.001439	$79.98K	$14.58M	$3.99M
2326	Juno Network JUNO	$0.05013 ₿0.0000038	-0.69	$3.98M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$28.68K ₿2.25	$5.29M ₿402.68	$3.98M ₿303.09
2327	Colony CLY	$0.03527 ₿0.0000036	-0.11	$3.92M ₿373.72	$0.03651 ₿0.0000037	$0.03471 ₿0.0000036	$10.61K ₿1.32	$5.21M ₿541.92	$3.92M ₿373.72
2328	Samoyedcoin SAMO	$0.0008394 ₿0.00000014	2.64	$3.99M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$158.3K ₿16.53	$3.99M ₿706.6	$3.99M ₿622.21
2329	Empyreal EMP	$13.26 ₿0.00065	-10.86	$3.98M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$60.5K ₿0.51	$3.98M ₿195.42	$3.98M ₿195.42
2331	Parrot USD PAI	$0.9473 ₿0.000014	-1.09	$3.96M ₿60.81	$0.9727 ₿0.000015	$0.9449 ₿0.000014	$224.43 ₿0.1	$16.27M ₿248.41	$3.96M ₿60.81
2332	UniCrypt UNCX	$109.59 ₿0.0046	0.01*	$3.96M ₿168.46	$111.13 ₿0.0048	$109.21 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2334	GammaSwap GS	$0.0131	-2.08	$3.97M	$0.01359	$0.0131	$6.12K	$20.98M	$3.97M
2337	Partisia Blockchain MPC	$0.01004 ₿0.0000056	-16.95	$3.96M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.72K ₿37.7	$5.86M	$3.96M ₿0
2338	ParallelAI PAI	$0.03943	0.66	$3.94M	$0.04007	$0.03885	$111.79K	$3.94M	$3.94M
2339	Spectral SPEC	$0.1916	3.16	$3.95M	$0.1931	$0.1848	$1.66M	$19.17M	$3.95M
2340	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.14 ₿0.0000015	$0.1345 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2341	Rain Coin RAIN	$3.95 ₿0.00014	12.06	$3.94M ₿142.92	$3.94 ₿0.00015	$3.47 ₿0.00014	$15.5K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2342	bemo Staked TON STTON	$1.79 ₿0.00010	2.96	$3.94M ₿0	$1.8 ₿0.00010	$1.71 ₿0.000094	$298.35 ₿2.03	$3.94M	$3.94M ₿0
2346	Based ETH BSDETH	$3,147.13 ₿0.050	0.18	$3.91M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$220.27K ₿5.57	$3.91M	$3.91M ₿0
2347	Solarcoin SLR	$0.06044 ₿0.00000034	-0.76	$3.91M ₿22.13	$0.06101 ₿0.00000034	$0.06024 ₿0.00000033	$1.09K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2349	VNX Gold VNXAU	$134.22 ₿0.0011	-0.19	$3.91M ₿11.16	$134.65 ₿0.0011	$133.5 ₿0.0010	$13.29K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2350	Hoge Finance HOGE	$0.000009409 ₿0.00000000039	-0.15	$3.9M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$408.2 ₿0.27	$3.9M ₿162.28	$3.9M ₿162.28
2352	Adappter Token ADP	$0.0008718 ₿0.000000055	1.01	$3.9M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$311.27K ₿6.09	$8.73M ₿553.92	$3.9M ₿167.04
2353	Orion Protocol ORN	$0.113 ₿0.000031	-14.05	$3.9M ₿1.08K	$0.1317 ₿0.000033	$0.1128 ₿0.000030	$16.36K ₿168.01	$11.31M ₿3.13K	$3.9M ₿1.08K
2354	Tarot TAROT	$0.05764 ₿0.0000035	0.30	$3.89M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$5.96K ₿3.38	$5.75M ₿355	$3.89M ₿0
2357	IMPT IMPT	$0.003116 ₿0.000000060	2.34	$3.87M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$663.06K ₿1.99	$5.15M ₿130.64	$3.87M ₿72.04
2361	Kadena KDA	$0.01138 ₿0.000017	-4.84	$3.85M ₿4.76K	$0.0123 ₿0.000018	$0.01112 ₿0.000017	$69.13K ₿157.38	$3.85M ₿17.6K	$3.85M ₿4.76K
2363	Dione DIONE	$0.0003275 ₿0.00000026	6.14	$3.82M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$37.63K ₿64.88	$4.37M ₿2.62K	$3.82M ₿2.5K
2364	Vaiot VAI	$0.009761 ₿0.0000041	-0.52	$3.84M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$142.4K ₿22.35	$3.92M ₿1.65K	$3.84M ₿1.32K
2367	Octopus Network OCT	$0.03838 ₿0.0000057	-1.99	$3.84M ₿454.85	$0.03919 ₿0.0000060	$0.03813 ₿0.0000055	$81K ₿7.77	$3.84M ₿577.89	$3.84M ₿454.85
2369	Propbase PROPS	$0.008503 ₿0.0000028	1.62	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008361 ₿0.0000028	$2.39M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2373	Department Of Government Efficiency DOGE	$0.003912	-2.94	$3.84M	$0.004048	$0.003843	$1.3M	$3.84M	$3.84M
2374	Mode MODE	$0.0007419	-0.51	$3.83M	$0.000749	$0.0007396	$446.84K	$7.42M	$3.83M
2378	Zenrock ROCK	$0.01727	-11.44	$3.81M	$0.01954	$0.01724	$32.5K	$17.24M	$3.81M
2379	CrossFi XFI	$0.09033 ₿0.000012	-3.26	$3.81M ₿0	$0.09378 ₿0.000013	$0.09 ₿0.000011	$358.04K ₿2.37	$34.17M	$3.81M ₿0
2381	Artyfact ARTY	$0.1663 ₿0.000015	19.87	$3.81M ₿203.67	$0.1701 ₿0.000016	$0.1367 ₿0.000015	$2.89M ₿24.94	$4.14M ₿389.05	$3.81M ₿203.67
2382	LeisureMeta LM	$0.001148 ₿0.00000022	-0.35	$3.83M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$225.37K ₿77.97	$5.38M ₿1.06K	$3.83M ₿331.24
2383	Lifeform LFT	$0.006189	-0.01	$3.81M	$0.00619	$0.006188	$22.61K	$6.19M	$3.81M
2384	QORPO WORLD QORPO	$0.006149 ₿0.000010	-4.28	$3.8M ₿465.26	$0.006666 ₿0.000010	$0.006079 ₿0.000010	$837.83K ₿36.82	$4.61M ₿7.91K	$3.8M ₿465.26
2388	HERBCOIN HERB	$0.04076	2.33	$3.76M	$0.04312	$0.03983	$3.61K	$4.08M	$3.76M
2389	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2395	French Connection Finance ZYPTO	$0.004185 ₿0.00000054	7.95	$3.74M ₿0	$0.004217 ₿0.00000055	$0.003865 ₿0.00000048	$8.95K ₿1.71	$3.74M ₿485.55	$3.74M ₿0
2396	Edgevana Staked SOL EDGESOL	$176.03 ₿0.0026	-1.72	$3.74M ₿0	$179.11 ₿0.0028	$175.2 ₿0.0026	$8.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2397	BOB BOB	$0.1776	-3.03	$3.73M	$0.19	$0.1767	$12.41K	$3.73M	$3.73M
2398	Radium VAL	$0.6812 ₿0.000032	5.13	$3.73M ₿162.83	$0.6879 ₿0.000032	$0.626 ₿0.000031	$203.19K ₿2.98	$6.13M ₿288.92	$3.73M ₿162.83
2399	Persistence XPRT	$0.01529 ₿0.0000045	1.37	$3.73M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$184.54K ₿6.88	$3.73M ₿924.05	$3.73M ₿918.58
2400	SIX Network SIX	$0.01359 ₿0.00000054	1.85	$3.72M ₿149.8	$0.01363 ₿0.00000056	$0.01334 ₿0.00000054	$418.2K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2401	Synatra Staked USDC YUSD	$1.57	0.10	$3.71M	$1.57	$1.57	$2.36K	$3.71M	$3.71M
2402	Patriot PATRIOT	$0.0003674	-11.28	$3.68M	$0.0004517	$0.000357	$113.73K	$3.68M	$3.68M
2403	michi $MICHI	$0.006661	0.41	$3.7M	$0.006695	$0.006425	$2.77M	$3.7M	$3.7M
2404	Hudi HUDI	$0.1593 ₿0.0000011	2.19	$3.7M ₿0	$0.1595 ₿0.0000011	$0.1558 ₿0.0000011	$273.23 ₿0.04	$11.07M ₿79.58	$3.7M ₿0
2406	LORDS LORDS	$0.01785 ₿0.0000023	-0.26	$3.7M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.14K ₿4.34	$5.36M ₿1.15K	$3.7M ₿289.36
2408	Billy (Bitcoin) BDC	$0.003687	7.56	$3.69M	$0.003729	$0.003286	$15.15K	$3.69M	$3.69M
2409	ZARP Stablecoin ZARP	$0.05761 ₿0.00000075	0.47	$3.69M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$14.41K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2410	Sensay SNSY	$0.0006115 ₿0.000000045	-4.26	$3.68M ₿0	$0.0006567 ₿0.000000049	$0.0006111 ₿0.000000040	$261.94K ₿4.47	$6.18M	$3.68M ₿0
2411	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2414	Tensorplex Staked TAO STTAO	$382.96 ₿0.0092	-1.71	$3.65M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$5.3K ₿3.54	$3.65M ₿226.01	$3.65M ₿226.01
2417	Jesus Coin JESUS	$0.00000002321 ₿0.0000000000013	2.00	$3.62M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$25.69K ₿3.36	$17.99M ₿1.08K	$3.62M ₿217.77
2418	Wise Monkey MONKY	$0.000000427	-2.10	$3.63M	$0.0000004481	$0.000000423	$274.53K	$3.63M	$3.63M
2419	Tower TOWER	$0.0006087 ₿0.00000016	-0.55	$3.64M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$597.54K ₿14.49	$6.09M ₿1.63K	$3.64M ₿206.34
2420	Defactor REAL	$0.01215 ₿0.0000027	-1.07	$3.63M ₿310.35	$0.01236 ₿0.0000028	$0.01184 ₿0.0000026	$95.21K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2421	BitKan KAN	$0.0006648 ₿0.000000015	0.15	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.97K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2422	TRUF.Network TRUF	$0.008345 ₿0.0000091	-0.34	$3.62M ₿0	$0.008497 ₿0.0000098	$0.008292 ₿0.0000087	$391.94K ₿252.56	$8.34M	$3.62M ₿0
2424	Sigma SIGMA	$0.004014	4.81	$3.61M	$0.004056	$0.003803	$970.49K	$3.61M	$3.61M
2426	Ethervista VISTA	$3.83	3.00	$3.62M	$3.88	$3.6	$355.2K	$3.62M	$3.62M
2430	Binance-Peg EOS EOS	$0.2081 ₿0.000015	-2.29	$3.57M ₿0	$0.2133 ₿0.000015	$0.2064 ₿0.000014	$422.44 ₿0.34	$3.57M	$3.57M ₿0
2431	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	0.17	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$657.5K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2432	SIPHER SIPHER	$0.01331 ₿0.0000047	6.77	$3.57M ₿451.44	$0.01331 ₿0.0000051	$0.01247 ₿0.0000047	$2.24K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}