Ergebnisseite 14 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1517	Dmail Network DMAIL	$0.08916 ₿0.000012	0.10	$8.36M ₿383.03	$0.09067 ₿0.000012	$0.08864 ₿0.000011	$3.85M ₿91.46	$17.82M ₿2.4K	$8.36M ₿383.03
1518	Iron Fish IRON	$0.1368 ₿0.000025	7.49	$8.35M ₿550.08	$0.1382 ₿0.000025	$0.1229 ₿0.000024	$120.39K ₿7.6	$8.53M ₿1.32K	$8.35M ₿550.08
1519	NuNet NTX	$0.01137 ₿0.0000010	-6.00	$8.29M ₿660.21	$0.01218 ₿0.0000011	$0.01128 ₿0.0000010	$109.7K ₿3.3	$11.36M ₿1.06K	$8.29M ₿660.21
1520	Drop Staked ATOM DATOM	$4.78	-3.03	$8.34M	$4.93	$4.71	$476.47K	$8.34M	$8.34M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MAGA TRUMP	$0.1867 ₿0.000084	-5.89	$8.41M ₿3.93K	$0.2047 ₿0.000086	$0.1807 ₿0.000077	$119.91K ₿32.7	$8.41M ₿3.93K	$8.41M ₿3.93K
1522	Mintlayer ML	$0.04344 ₿0.0000059	-2.44	$8.3M ₿665.37	$0.04464 ₿0.0000065	$0.04336 ₿0.0000059	$504.6K ₿24.35	$17.38M ₿2.39K	$8.3M ₿665.37
1523	Bitcoin USD (BTCFi) BTCUSD	$0.9746	-2.91	$8.29M	$1.03	$0.966	$36.44K	$8.29M	$8.29M
1526	Wing Finance WING	$1.67 ₿0.00011	-7.79	$8.24M ₿478.51	$1.81 ₿0.00012	$1.57 ₿0.00011	$4.22M ₿106.91	$12.72M ₿607.27	$8.24M ₿478.51
1529	Vestra DAO VSTR	$0.006062	-12.36	$8.2M	$0.006932	$0.005872	$25.26K	$303.11M	$8.2M
1530	League of Kingdoms LOKA	$0.07121 ₿0.0000052	-3.25	$8.18M ₿604.15	$0.07384 ₿0.0000055	$0.06797 ₿0.0000052	$5.04M ₿102.16	$15.95M ₿1.07K	$8.18M ₿604.15
1531	ONBUFF LWA	$0.01059 ₿0.00000057	-0.60	$8.16M ₿439.39	$0.01099 ₿0.00000058	$0.01022 ₿0.00000056	$1.22M ₿4.82	$8.16M ₿439.39	$8.16M ₿439.39
1533	Tensorplex Staked TAO STTAO	$265.96 ₿0.0092	4.10	$8.16M ₿226.01	$275.05 ₿0.0093	$249.77 ₿0.0080	$40.68K ₿3.54	$8.16M ₿226.01	$8.16M ₿226.01
1535	Alpine F1 Team Fan Token ALPINE	$0.7165 ₿0.000037	-1.94	$8.14M ₿422.56	$0.7315 ₿0.000038	$0.6905 ₿0.000036	$2.68M ₿62.19	$28.65M ₿1.49K	$8.14M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7009 ₿0.0000088	$0.6771 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	bitsCrunch Token BCUT	$0.01872 ₿0.0000034	-5.59	$8.08M ₿190.74	$0.02019 ₿0.0000035	$0.01855 ₿0.0000034	$2.99M ₿3.26	$18.65M ₿3.44K	$8.08M ₿190.74
1537	Diamond DMD	$2.09 ₿0.000028	-3.68	$8.04M ₿107.59	$2.17 ₿0.000028	$2.06 ₿0.000027	$12.6K ₿0.22	$9.13M ₿123.77	$8.04M ₿107.59
1538	Tectonic TONIC	$0.00000003079 ₿0.0000000000019	-1.68	$8.03M ₿478.55	$0.00000003175 ₿0.0000000000019	$0.0000000307 ₿0.0000000000018	$21.05K ₿0.95	$15.39M ₿954.12	$8.03M ₿478.55
1539	Hipo Governance Token HPO	$0.01005	-7.17	$8.01M	$0.01082	$0.009818	$902.09	$10.01M	$8.01M
1540	Primate PRIMATE	$0.004872 ₿0.000000072	252.66	$8M ₿14.09	$0.004903 ₿0.000000079	$0.001353 ₿0.000000072	$40.97 ₿0	$10.03M ₿148.59	$8M ₿14.09
1541	Camelot Token GRAIL	$407.33 ₿0.024	-9.93	$7.99M ₿451.32	$464.73 ₿0.024	$399.96 ₿0.023	$1.49M ₿25.31	$34.42M ₿1.81K	$7.99M ₿451.32
1542	Trustswap SWAP	$0.07986 ₿0.0000031	-5.31	$7.98M ₿316.49	$0.08445 ₿0.0000032	$0.07927 ₿0.0000030	$230.16K ₿4.76	$7.98M ₿316.49	$7.98M ₿316.49
1543	Quantoz USDQ USDQ	$0.9993	0.29	$7.98M	$1	$0.995	$847.97K	$51M	$7.98M
1544	Galaxia GXA	$0.002699 ₿0.000000033	13.96	$7.97M ₿91.32	$0.00274 ₿0.000000033	$0.002365 ₿0.000000032	$1.39M ₿14.84	$20.56M ₿257.6	$7.97M ₿91.32
1545	Steem Dollars SBD	$0.8173 ₿0.000065	14.41	$7.96M ₿866.08	$0.8307 ₿0.000067	$0.7076 ₿0.000065	$1.5M ₿13.91	$7.96M	$7.96M ₿866.08
1549	Tectum TET	$1.06 ₿0.00036	-7.52	$7.88M ₿2.71K	$1.15 ₿0.00036	$1.05 ₿0.00035	$220.99K ₿21.02	$10.58M ₿3.69K	$7.88M ₿2.71K
1550	Index Cooperative INDEX	$1.17 ₿0.000087	-5.60	$7.85M ₿591.82	$1.25 ₿0.000090	$1.14 ₿0.000086	$31.02K ₿8.2	$11.67M ₿879.79	$7.85M ₿591.82
1551	WaterNeuron WTN	$0.06678	-1.29	$7.8M	$0.06893	$0.06461	$1.4K	$7.8M	$7.8M
1553	Juno Network JUNO	$0.09807 ₿0.0000038	-2.72	$7.79M ₿303.09	$0.1013 ₿0.0000040	$0.09665 ₿0.0000037	$69.9K ₿2.25	$10.34M ₿402.68	$7.79M ₿303.09
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Bertram The Pomeranian BERT	$0.007963	11.31	$7.78M	$0.008267	$0.007108	$1.23M	$7.78M	$7.78M
1556	Aura Finance AURA	$0.156 ₿0.000010	-9.87	$7.73M ₿487.72	$0.1734 ₿0.000011	$0.1536 ₿0.000010	$20.77K ₿0.47	$12.37M ₿748.66	$7.73M ₿487.72
1557	PHNIX PHNIX	$0.00001457	-6.82	$7.73M	$0.00001569	$0.00001445	$218.82K	$8.59M	$7.73M
1558	TRAC (Ordinals) TRAC	$0.3683 ₿0.000055	-0.46	$7.73M ₿1.18K	$0.3994 ₿0.000063	$0.3586 ₿0.000053	$630.94K ₿15.18	$7.73M ₿1.18K	$7.73M ₿1.18K
1560	mETH Protocol COOK	$0.008039	-2.76	$7.7M	$0.008378	$0.007887	$883.95K	$40.12M	$7.7M
1561	Stonks STNK	$13.12	-14.22	$7.68M	$15.3	$12.55	$227.56K	$7.68M	$7.68M
1563	STON STON	$1.67 ₿0.00041	-1.82	$7.64M ₿694.41	$1.72 ₿0.00043	$1.64 ₿0.00037	$46.83K ₿18.9	$166.98M ₿41.14K	$7.64M ₿694.41
1564	Xandeum XAND	$0.005643	-5.90	$7.58M	$0.006005	$0.005398	$1.37K	$22.66M	$7.58M
1565	Mode MODE	$0.003031	-9.16	$7.55M	$0.003337	$0.002974	$2.41M	$30.21M	$7.55M
1566	XSwap XSWAP	$0.03854	-0.77	$7.55M	$0.03919	$0.0377	$52.38K	$13.33M	$7.55M
1567	Divi DIVI	$0.001767 ₿0.000000035	-7.44	$7.51M ₿134.88	$0.002092 ₿0.000000035	$0.001762 ₿0.000000032	$130.36K ₿4.69	$7.52M	$7.51M ₿134.88
1569	NFTX NFTX	$17.82 ₿0.00026	-6.45	$7.48M ₿110.33	$19.11 ₿0.00028	$17.64 ₿0.00026	$152.46 ₿0.94	$11.58M ₿170.75	$7.48M ₿110.33
1571	Reploy RAI	$0.748	-7.43	$7.48M	$0.8222	$0.7241	$1.78M	$7.48M	$7.48M
1572	zKML ZKML	$0.07772 ₿0.0000066	-7.06	$7.48M ₿0	$0.08445 ₿0.0000070	$0.07661 ₿0.0000064	$14.93K ₿7.65	$7.75M ₿660.83	$7.48M ₿0
1573	Cross The Ages CTA	$0.01752	-2.10	$7.47M	$0.01813	$0.0174	$100.95K	$8.77M	$7.47M
1574	Ethervista VISTA	$7.91	-4.59	$7.44M	$8.3	$7.73	$1.14M	$7.44M	$7.44M
1575	Based ETH BSDETH	$1,563.94 ₿0.050	-6.74	$7.45M ₿0	$1,681.49 ₿0.052	$1,517.6 ₿0.050	$1.58M ₿5.57	$7.45M	$7.45M ₿0
1576	Sovrun SOVRN	$0.00891	-8.87	$7.42M	$0.009783	$0.008764	$1.96M	$7.99M	$7.42M
1577	Kleros PNK	$0.01021 ₿0.00000043	-6.16	$7.43M ₿316.59	$0.01089 ₿0.00000043	$0.01011 ₿0.00000041	$80.28K ₿4.52	$8.26M ₿339.52	$7.43M ₿316.59
1578	SYMMIO SYMM	$0.029	-7.61	$7.44M	$0.03172	$0.02834	$12.09K	$11.87M	$7.44M
1579	SEDA SEDA	$0.02207	-3.11	$7.41M	$0.02278	$0.02187	$27.29K	$22.12M	$7.41M
1580	zkLink ZKL	$0.02989	-4.99	$7.4M	$0.03329	$0.02919	$4.66M	$29.86M	$7.4M
1581	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-4.59	$7.4M ₿230.17	$0.01127 ₿0.00000042	$0.01071 ₿0.00000038	$396.38K ₿8.59	$7.45M ₿231.72	$7.4M ₿230.17
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.004943 ₿0.000000062	$0.004633 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	AS Roma Fan Token ASR	$1.06 ₿0.000085	-2.63	$7.39M ₿484.41	$1.08 ₿0.000089	$1.04 ₿0.000055	$978.35K ₿1.92K	$10.56M ₿862.71	$7.39M ₿484.41
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,526.33	-7.02	$7.37M	$1,643.1	$1,484.69	$207.77K	$7.37M	$7.37M
1585	ParallelAI PAI	$0.07338	-11.71	$7.34M	$0.08602	$0.07326	$283.66K	$7.34M	$7.34M
1586	PLAYA3ULL GAMES 3ULL	$0.000523 ₿0.000000044	1.99	$7.27M ₿421.62	$0.0005288 ₿0.000000046	$0.0005004 ₿0.000000043	$477.39K ₿10.03	$7.29M ₿423.03	$7.27M ₿421.62
1587	AXEL AXEL	$0.05325 ₿0.0000016	-10.23	$7.31M ₿206.61	$0.05941 ₿0.0000017	$0.04325 ₿0.0000013	$2.26K ₿0.19	$53.25M ₿1.63K	$7.31M ₿206.61
1589	Alien Base ALB	$0.04482 ₿0.000000096	-10.21	$7.31M ₿18.61	$0.05065 ₿0.00000010	$0.04337 ₿0.000000090	$141.37K ₿0.4	$17.28M ₿21.02	$7.31M ₿18.61
1590	Origin Dollar OUSD	$0.9966 ₿0.000014	0.14	$7.28M ₿128.19	$0.9974 ₿0.000014	$0.9896 ₿0.000014	$212.49K ₿6.5	$7.28M ₿128.19	$7.28M ₿128.19
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.006321 ₿0.00000058	-3.17	$7.25M ₿683.37	$0.006588 ₿0.00000061	$0.006219 ₿0.00000057	$391.45K ₿33	$7.31M ₿689.32	$7.25M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.04851 ₿0.00000060	$0.04851 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Mettalex MTLX	$1.79 ₿0.000058	12.44	$7.25M ₿236.59	$1.79 ₿0.000058	$1.58 ₿0.000046	$33.48K ₿3.44	$71.42M ₿2.33K	$7.25M ₿236.59
1595	Scallop SCA	$0.07567 ₿0.000011	1.60	$7.22M ₿0	$0.07811 ₿0.000012	$0.07348 ₿0.000011	$7.52M ₿101.88	$18.91M	$7.22M ₿0
1596	Guild of Guardians GOG	$0.01009 ₿0.0000025	1.23	$7.22M ₿1.42K	$0.01014 ₿0.0000025	$0.00967 ₿0.0000018	$123.72K ₿27.1	$10.09M ₿2.56K	$7.22M ₿1.42K
1597	Sentinel DVPN	$0.0003296 ₿0.000000025	-4.42	$7.22M ₿458.68	$0.0003451 ₿0.000000026	$0.0003294 ₿0.000000025	$142.64K ₿4.09	$10.34M ₿701.54	$7.22M ₿458.68
1598	MEOW MEOW	$0.004799 ₿0.00000059	-4.74	$7.21M ₿888.9	$0.005069 ₿0.00000063	$0.004636 ₿0.00000058	$2.35K ₿2.66	$48.4M ₿5.99K	$7.21M ₿888.9
1599	Huobi BTC HBTC	$7,423.53 ₿0.33	-7.43	$7.19M ₿2.98K	$8,036.37 ₿0.34	$7,301.75 ₿0.31	$18.3 ₿0	$7.19M ₿2.98K	$7.19M ₿2.98K
1600	HashPack PACK	$0.01852	-2.55	$7.19M	$0.01958	$0.01828	$172.73K	$18.54M	$7.19M
1601	Biswap BSW	$0.01433 ₿0.0000016	-12.39	$7.16M ₿838.72	$0.01644 ₿0.0000017	$0.01356 ₿0.0000016	$15.5M ₿89.11	$8.28M ₿969.69	$7.16M ₿838.72
1602	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	-12.71	$7.13M ₿503.54	$0.00000389 ₿0.00000000027	$0.000003369 ₿0.00000000025	$269.52K ₿68.5	$7.46M ₿579.8	$7.13M ₿503.54
1603	Wexo WEXO	$0.06781 ₿0.000030	1.78	$7.12M ₿1.57K	$0.0678 ₿0.000032	$0.06648 ₿0.000028	$321.13K ₿0.01	$62.76M ₿28.01K	$7.12M ₿1.57K
1604	FEED EVERY GORILLA FEG	$0.00007299 ₿0.000000010	-2.34	$7.11M ₿507.12	$0.00007679 ₿0.000000010	$0.00007177 ₿0.0000000099	$709.29K ₿5.18	$7.11M ₿507.12	$7.11M ₿507.12
1605	mfercoin MFER	$0.007172 ₿0.00000097	-5.42	$7.09M ₿0	$0.007603 ₿0.0000010	$0.006982 ₿0.00000085	$955.04K ₿268.04	$7.09M ₿960.87	$7.09M ₿0
1606	LeisureMeta LM	$0.002425 ₿0.00000022	-1.69	$7.07M ₿331.24	$0.002467 ₿0.00000024	$0.002388 ₿0.00000021	$133.41K ₿77.97	$11.3M ₿1.06K	$7.07M ₿331.24
1607	SaitaChain Coin STC	$0.0001675 ₿0.000000023	-5.66	$7.07M ₿995.45	$0.0001837 ₿0.000000024	$0.0001672 ₿0.000000022	$48.99K ₿13.78	$9.2M ₿1.3K	$7.07M ₿995.45
1608	Elys ELYS	$0.235	-2.08	$7.06M	$0.24	$0.2346	$149.63K	$35.37M	$7.06M
1609	CoinNavigator CNG	$7.56 ₿0.000060	2.83	$7.41M ₿61.87	$8.29 ₿0.000060	$6.29 ₿0.000059	$10.03K ₿1.48	$7.2B ₿60.07K	$7.41M ₿61.87
1610	MINATIVERSE MNTC	$1.29 ₿0.000036	-7.14	$7.07M ₿228.94	$1.39 ₿0.000038	$1.22 ₿0.000033	$465.29K ₿16.04	$13.37M ₿406.8	$7.07M ₿228.94
1611	ValleyDAO GROW	$0.2348 ₿0.000021	-16.32	$7.05M ₿135.23	$0.2827 ₿0.000021	$0.2267 ₿0.000018	$26.07K ₿1.01	$7.05M ₿638.19	$7.05M ₿135.23
1612	Butthole Coin BUTTHOLE	$0.007038	-4.21	$7.04M	$0.007696	$0.006565	$1.47M	$7.04M	$7.04M
1613	Zcoin FIRO	$0.4094 ₿0.000028	0.91	$7.02M ₿391.22	$0.436 ₿0.000030	$0.3867 ₿0.000028	$4.11M ₿61.74	$7.02M ₿617.55	$7.02M ₿391.22
1615	French Connection Finance ZYPTO	$0.007853 ₿0.00000054	-6.45	$7.02M ₿0	$0.008399 ₿0.00000055	$0.007764 ₿0.00000048	$85.54K ₿1.71	$7.02M ₿485.55	$7.02M ₿0
1616	e-Radix EXRD	$0.00848 ₿0.00000099	-3.30	$7.04M ₿1.14K	$0.009004 ₿0.0000010	$0.008216 ₿0.00000099	$45.21K ₿5.79	$7.04M ₿1.14K	$7.04M ₿1.14K
1617	FLUX Token FLX	$0.02609 ₿0.0000027	-1.37	$7M ₿730.13	$0.02651 ₿0.0000027	$0.02398 ₿0.0000025	$565.53 ₿0.26	$26.08M ₿2.72K	$7M ₿730.13
1618	Sendcoin SEND	$0.006995	-4.72	$6.99M	$0.007499	$0.006545	$700.92K	$6.99M	$6.99M
1619	Lingo LINGO	$0.05016	-7.74	$6.98M	$0.05443	$0.05008	$273.99K	$6.98M	$6.98M
1620	Adappter Token ADP	$0.001672 ₿0.000000055	-2.03	$6.92M ₿167.04	$0.001743 ₿0.000000056	$0.001657 ₿0.000000053	$287.86K ₿6.09	$16.72M ₿553.92	$6.92M ₿167.04
1621	Atletico Madrid ATM	$1.06 ₿0.000066	-1.82	$6.95M ₿293.97	$1.08 ₿0.000067	$1.03 ₿0.000049	$1.62M ₿461.13	$10.58M ₿671.91	$6.95M ₿293.97
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004458 ₿0.000000056	$0.004334 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Archway ARCH	$0.01157 ₿0.0000024	-2.48	$6.92M ₿755.52	$0.01189 ₿0.0000025	$0.01154 ₿0.0000023	$18.85K ₿1.66	$13.23M ₿2.64K	$6.92M ₿755.52
1625	Polytrade TRADE	$0.1658 ₿0.000036	2.12	$6.92M ₿1.2K	$0.1667 ₿0.000038	$0.1569 ₿0.000036	$140.06K ₿19.64	$16.58M ₿3.69K	$6.92M ₿1.2K
1627	MCDex MCB	$1.82 ₿0.00017	0.41	$6.9M ₿655.12	$1.86 ₿0.00019	$1.8 ₿0.00017	$60.29K ₿3.88	$8.72M ₿827.38	$6.9M ₿655.12
1628	Sensay SNSY	$0.001306 ₿0.000000045	-6.93	$6.89M ₿0	$0.001403 ₿0.000000049	$0.00126 ₿0.000000040	$493.46K ₿4.47	$13.05M	$6.89M ₿0
1629	ORBIT GRIFT	$0.007899	-13.08	$6.92M	$0.009373	$0.007619	$3.96M	$7.86M	$6.92M
1630	SwissCheese SWCH	$0.3822 ₿0.000011	14.24	$6.98M ₿211.92	$0.3843 ₿0.000011	$0.3183 ₿0.000010	$4M ₿8.94	$45.87M ₿1.39K	$6.98M ₿211.92
1631	Spectra SPECTRA	$0.02002	-7.63	$6.91M	$0.0219	$0.01982	$32.81K	$11.27M	$6.91M
1632	Nuklai NAI	$0.001922	-1.59	$6.86M	$0.002086	$0.001916	$64.28K	$19.28M	$6.86M
1633	Asymmetry Finance ASF	$0.7007	-25.03	$6.85M	$0.9346	$0.6461	$276.51K	$35.68M	$6.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}