Ergebnisseite 14 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	YieldNest Restaked ETH YNETH	$1,830.27	-2.37	$9.55M	$1,874.78	$1,800.29	$11.91K	$9.55M	$9.55M
1546	MOO DENG MOODENG	$0.00002265	-9.13	$9.51M	$0.00002493	$0.00002214	$4.44M	$9.51M	$9.51M
1548	Metahero HERO	$0.001011 ₿0.000000072	-2.32	$9.48M ₿569.13	$0.001035 ₿0.000000072	$0.0009882 ₿0.000000070	$286.67K ₿20.73	$9.89M ₿706.6	$9.48M ₿569.13
1549	ONBUFF LWA	$0.01233 ₿0.00000057	-1.10	$9.51M ₿439.39	$0.01259 ₿0.00000058	$0.01215 ₿0.00000056	$1.1M ₿4.82	$9.51M ₿439.39	$9.51M ₿439.39
1550	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1551	FEED EVERY GORILLA FEG	$0.00009741 ₿0.000000010	-0.60	$9.48M ₿507.12	$0.00009982 ₿0.000000010	$0.00009475 ₿0.0000000099	$367.67K ₿5.18	$9.48M ₿507.12	$9.48M ₿507.12
1553	DOVU DOVU	$0.0009522 ₿0.000000040	2.79	$9.48M ₿333.14	$0.00098 ₿0.000000043	$0.0009144 ₿0.000000039	$110.21K ₿2.36	$9.53M ₿402.18	$9.48M ₿333.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	KYVE Network KYVE	$0.01047 ₿0.0000012	-4.21	$9.47M ₿678.3	$0.01102 ₿0.0000013	$0.009732 ₿0.0000012	$75.18K ₿0.55	$12.56M ₿1.39K	$9.47M ₿678.3
1555	THORWallet DEX TGT	$0.01609 ₿0.00000048	-4.53	$9.45M ₿251.73	$0.01697 ₿0.00000056	$0.01586 ₿0.00000045	$60.64K ₿2.89	$14.53M ₿422.16	$9.45M ₿251.73
1556	Aragon ANT	$0.2359 ₿0.00013	-8.46	$9.44M ₿5.26K	$0.2578 ₿0.00013	$0.2281 ₿0.00012	$757.17 ₿131.77	$10.19M ₿5.67K	$9.44M ₿5.26K
1557	XEN Crypto XEN	$0.00000004989 ₿0.0000000000054	-6.04	$9.46M ₿457.06	$0.00000005467 ₿0.0000000000056	$0.00000004687 ₿0.0000000000054	$1.94M ₿70.21	$9.46M ₿457.06	$9.46M ₿457.06
1558	Luce LUCE	$0.009439	-1.55	$9.43M	$0.009783	$0.009012	$4.88M	$9.43M	$9.43M
1559	Tenset 10SET	$0.05639 ₿0.000020	0.55	$9.44M ₿3.39K	$0.05671 ₿0.000020	$0.05602 ₿0.000016	$206.35K ₿18.07	$9.44M ₿3.39K	$9.44M ₿3.39K
1561	Xbit XBT	$0.01089 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1562	Kasta KASTA	$0.01233 ₿0.00000057	-1.48	$9.4M ₿281.54	$0.01256 ₿0.00000060	$0.01229 ₿0.00000055	$106.65K ₿7.55	$18.49M ₿859.88	$9.4M ₿281.54
1563	Stonks STNK	$16.09	0.02	$9.38M	$16.99	$15.83	$343.27K	$9.38M	$9.38M
1564	Xandeum XAND	$0.006968	-22.32	$9.38M	$0.009017	$0.006717	$20.72K	$28.07M	$9.38M
1565	Mother Iggy MOTHER	$0.00947	-10.32	$9.34M	$0.01059	$0.009351	$1.72M	$9.34M	$9.34M
1566	SYMMIO SYMM	$0.03647	-1.83	$9.34M	$0.03734	$0.03619	$4.97K	$14.92M	$9.34M
1568	Dinero DINERO	$0.0129	-6.49	$9.28M	$0.0138	$0.01245	$178.53K	$16.06M	$9.28M
1569	Trustswap SWAP	$0.09263 ₿0.0000031	-1.96	$9.26M ₿316.49	$0.09641 ₿0.0000032	$0.09045 ₿0.0000030	$162.35K ₿4.76	$9.26M ₿316.49	$9.26M ₿316.49
1570	AstraAI ASTRA	$0.9257 ₿0.000042	-5.64	$9.26M ₿0	$0.9891 ₿0.000044	$0.9257 ₿0.000042	$204.12K ₿0.23	$9.26M ₿428.51	$9.26M ₿0
1572	BONGO CAT BONGO	$0.009214 ₿0.000000018	-1.86	$9.24M ₿0	$0.009585 ₿0.000000025	$0.008874 ₿0.000000018	$142.64K ₿0.32	$9.24M ₿18.83	$9.24M ₿0
1573	uTON UTON	$3.02	1.06	$9.2M	$3.02	$2.93	$6.09	$9.2M	$9.2M
1575	SaitaChain Coin STC	$0.000217 ₿0.000000023	7.38	$9.16M ₿995.45	$0.000217 ₿0.000000024	$0.0002019 ₿0.000000022	$11.01K ₿13.78	$11.92M ₿1.3K	$9.16M ₿995.45
1576	Altered State Machine ASTO	$0.01113 ₿0.00000068	1.06	$9.14M ₿534.21	$0.0112 ₿0.00000072	$0.01101 ₿0.00000066	$712.34K ₿15.01	$26.52M ₿1.63K	$9.14M ₿534.21
1577	Brett (ETH) BRETT	$0.1335	5.01	$9.17M	$0.1398	$0.126	$818.06K	$9.17M	$9.17M
1578	Octopus Network OCT	$0.09022 ₿0.0000057	-0.51	$9.02M ₿454.85	$0.09117 ₿0.0000060	$0.08959 ₿0.0000055	$84.91K ₿7.77	$9.02M ₿577.89	$9.02M ₿454.85
1579	Prosper PROS	$0.1747 ₿0.0000074	7.03	$8.98M ₿243.32	$0.7615 ₿0.0000076	$0.07038 ₿0.0000073	$354.79 ₿39.89	$17.48M ₿746.7	$8.98M ₿243.32
1580	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.43	$8.92M ₿0	$1.02 ₿0.000014	$0.9972 ₿0.000014	$208.86 ₿0.15	$8.92M	$8.92M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00591 ₿0.000000062	$0.005538 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Chronobank TIME	$12.55 ₿0.00047	-6.01	$8.91M ₿339.51	$13.35 ₿0.00056	$12.09 ₿0.00043	$389.99K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1582	RyuJin RYU	$0.000000008901	3.59	$8.91M	$0.000000009265	$0.000000008096	$55.27K	$8.91M	$8.91M
1583	Jackal Protocol JKL	$0.07492 ₿0.0000070	0.69	$8.87M ₿690.85	$0.07645 ₿0.0000074	$0.07423 ₿0.0000070	$23.51K ₿1.24	$12.02M ₿1.02K	$8.87M ₿690.85
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,786.06	-2.05	$8.85M	$1,830.64	$1,755.8	$156.3K	$8.85M	$8.85M
1587	Tectum TET	$1.14 ₿0.00036	0.97	$8.83M ₿2.71K	$1.16 ₿0.00036	$1.12 ₿0.00035	$193.68K ₿21.02	$11.45M ₿3.69K	$8.83M ₿2.71K
1590	Iron Fish IRON	$0.1389 ₿0.000025	-4.43	$8.74M ₿550.08	$0.1454 ₿0.000025	$0.1362 ₿0.000024	$83.36K ₿7.6	$8.75M ₿1.32K	$8.74M ₿550.08
1592	Wise Monkey MONKY	$0.00000103	-0.63	$8.71M	$0.00000106	$0.000001019	$827.64K	$8.71M	$8.71M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.058 ₿0.00000060	$0.058 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Loom Network LOOMOLD	$0.01039 ₿0.0000015	-44.95	$8.67M ₿1.24K	$0.02466 ₿0.0000015	$0.01011 ₿0.0000014	$495.06K ₿7.75	$10.39M ₿1.49K	$8.67M ₿1.24K
1595	Index Cooperative INDEX	$1.28 ₿0.000087	-7.51	$8.64M ₿591.82	$1.4 ₿0.000090	$1.27 ₿0.000086	$85.49K ₿8.2	$12.84M ₿879.79	$8.64M ₿591.82
1596	Based ETH BSDETH	$1,835.68 ₿0.050	-1.81	$8.63M ₿0	$1,882.52 ₿0.052	$1,801.54 ₿0.050	$830.85K ₿5.57	$8.63M	$8.63M ₿0
1597	Base God TYBG	$0.00006857 ₿0.0000000038	-2.63	$8.54M ₿474.67	$0.00007247 ₿0.0000000041	$0.00006655 ₿0.0000000035	$18.55K ₿16.99	$8.54M ₿474.67	$8.54M ₿474.67
1600	SolanaHub staked SOL HUBSOL	$159.62	-1.28	$8.53M	$162.57	$156.12	$23.73K	$8.53M	$8.53M
1601	Dream Machine Token DMT	$8.59 ₿0.0013	0.44	$8.54M ₿786.04	$8.93 ₿0.0013	$7.88 ₿0.0012	$208.5K ₿10.7	$8.54M ₿1.31K	$8.54M ₿786.04
1603	MAGA TRUMP	$0.1898 ₿0.000084	0.18	$8.5M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$132.88K ₿32.7	$8.5M ₿3.93K	$8.5M ₿3.93K
1604	BLUB BLUB	$0.00000002535	-8.80	$8.51M	$0.00000002779	$0.00000002485	$123.44K	$10.7M	$8.51M
1606	Bitcoin USD (BTCFi) BTCUSD	$0.997	1.85	$8.48M	$1	$0.9696	$39.4K	$8.48M	$8.48M
1607	Primate PRIMATE	$0.00515 ₿0.000000072	0.86	$8.46M ₿14.09	$0.00515 ₿0.000000079	$0.001484 ₿0.000000072	$7.81 ₿0	$10.61M ₿148.59	$8.46M ₿14.09
1608	Cult DAO CULT	$0.00000207 ₿0.000000000066	-0.20	$8.41M ₿280.55	$0.00000219 ₿0.000000000067	$0.00000202 ₿0.000000000064	$44K ₿14.12	$10.33M ₿328.57	$8.41M ₿280.55
1610	Peercoin PPC	$0.2845 ₿0.0000088	-1.36	$8.39M ₿255.62	$0.29 ₿0.0000090	$0.2764 ₿0.0000082	$5.83K ₿1.01	$8.39M ₿242.22	$8.39M ₿255.62
1613	ValleyDAO GROW	$0.2783 ₿0.000021	-0.99	$8.36M ₿135.23	$0.3169 ₿0.000021	$0.2709 ₿0.000018	$32.29K ₿1.01	$8.36M ₿638.19	$8.36M ₿135.23
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5231 ₿0.0000054	$0.5041 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	SEDA SEDA	$0.02431	-0.70	$8.36M	$0.02451	$0.02419	$8.59K	$24.4M	$8.36M
1615	Skey Network SKEY	$0.0116 ₿0.00000071	-8.36	$8.36M ₿202.75	$0.01273 ₿0.00000071	$0.01137 ₿0.00000067	$182.15K ₿3.49	$11.6M ₿712.8	$8.36M ₿202.75
1617	WAGMI Games WAGMIGAMES	$0.00000396 ₿0.00000000026	-6.10	$8.32M ₿503.54	$0.00000424 ₿0.00000000027	$0.000003919 ₿0.00000000025	$383.75K ₿68.5	$8.7M ₿579.8	$8.32M ₿503.54
1618	ParallelAI PAI	$0.08289	-4.74	$8.31M	$0.08848	$0.08157	$172.07K	$8.31M	$8.31M
1619	AXEL AXEL	$0.05994 ₿0.0000016	0.38	$8.27M ₿206.61	$0.0601 ₿0.0000017	$0.05896 ₿0.0000013	$4.86K ₿0.19	$59.94M ₿1.63K	$8.27M ₿206.61
1620	Atletico Madrid ATM	$1.22 ₿0.000066	9.63	$8.29M ₿293.97	$1.35 ₿0.000067	$1.11 ₿0.000049	$16.29M ₿461.13	$12.25M ₿671.91	$8.29M ₿293.97
1621	INFERNO INF	$0.000002719	1,203.54	$8.23M	$0.000002799	$0.0000002057	$9.23K	$8.23M	$8.23M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005329 ₿0.000000056	$0.005181 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	DEXTF DEXTF	$0.1248 ₿0.0000035	16.07	$8.22M ₿235.01	$0.1337 ₿0.0000039	$0.1038 ₿0.0000034	$190.12K ₿1.67	$12.49M ₿357.11	$8.22M ₿235.01
1625	KONDUX KNDX	$0.01496 ₿0.0000011	-0.85	$8.2M ₿620.21	$0.01513 ₿0.0000012	$0.01443 ₿0.0000011	$5.79K ₿4.69	$14.11M ₿1.08K	$8.2M ₿620.21
1626	LIMITUS LMT	$0.009879	-11.46	$8.23M	$0.01115	$0.009338	$654.29K	$8.23M	$8.23M
1627	Cellframe CELL	$0.2848 ₿0.000015	-5.34	$8.2M ₿458.79	$0.3009 ₿0.000016	$0.2795 ₿0.000015	$479.02K ₿12.77	$8.47M ₿473.93	$8.2M ₿458.79
1628	Extra Finance EXTRA	$0.02426 ₿0.0000023	-0.79	$8.17M ₿456.81	$0.02562 ₿0.0000024	$0.0239 ₿0.0000022	$88.62K ₿6.52	$21.72M ₿2.24K	$8.17M ₿456.81
1629	Botto BOTTO	$0.1892 ₿0.000017	-3.25	$8.11M ₿767.17	$0.1973 ₿0.000019	$0.1864 ₿0.000017	$62.13K ₿16.53	$18.38M ₿1.74K	$8.11M ₿767.17
1631	Steem Dollars SBD	$0.8557 ₿0.000065	1.74	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.09M ₿13.91	$8.12M	$8.12M ₿866.08
1632	Bad Idea AI BAD	$0.00000001257 ₿0.00000000000052	10.51	$8.11M ₿288.21	$0.00000001305 ₿0.00000000000057	$0.00000001133 ₿0.00000000000052	$1.57M ₿26.04	$10.43M ₿436.72	$8.11M ₿288.21
1634	Kleros PNK	$0.01117 ₿0.00000043	0.05	$8.09M ₿316.59	$0.01125 ₿0.00000043	$0.01104 ₿0.00000041	$70.93K ₿4.52	$9M ₿339.52	$8.09M ₿316.59
1635	Zero1 Labs DEAI	$0.08347 ₿0.000010	-10.86	$8.14M ₿1.04K	$0.09365 ₿0.000012	$0.08253 ₿0.000010	$940.67K ₿90.82	$8.18M ₿1.04K	$8.14M ₿1.04K
1636	Mettalex MTLX	$1.99 ₿0.000058	-4.64	$8.09M ₿236.59	$2.09 ₿0.000058	$1.96 ₿0.000046	$8.17K ₿3.44	$79.69M ₿2.33K	$8.09M ₿236.59
1638	Strawberry AI BERRY	$0.08036	-2.66	$8.03M	$0.08256	$0.07544	$90.45K	$8.03M	$8.03M
1639	HashPack PACK	$0.01957	-1.07	$7.97M	$0.01993	$0.01891	$194.39K	$19.57M	$7.97M
1640	Dolan Duck DOLAN	$0.08077 ₿0.00000019	4.82	$7.96M ₿0	$0.081 ₿0.00000024	$0.07526 ₿0.00000016	$175.53K ₿1.34	$7.96M ₿19.47	$7.96M ₿0
1641	Lifeform LFT	$0.013	-5.79	$7.99M	$0.01387	$0.01296	$37.03K	$13M	$7.99M
1642	LeisureMeta LM	$0.002692 ₿0.00000022	-3.90	$7.99M ₿331.24	$0.002835 ₿0.00000024	$0.002669 ₿0.00000021	$71.32K ₿77.97	$12.57M ₿1.06K	$7.99M ₿331.24
1643	Quantoz USDQ USDQ	$1	0.13	$7.98M	$1	$0.9983	$1.35M	$51.01M	$7.98M
1644	STON STON	$1.74 ₿0.00041	-0.19	$7.97M ₿694.41	$1.77 ₿0.00043	$1.72 ₿0.00037	$37.2K ₿18.9	$174.16M ₿41.14K	$7.97M ₿694.41
1645	Veno Finance VNO	$0.0157 ₿0.0000020	-6.25	$7.96M ₿984.24	$0.01675 ₿0.0000020	$0.01531 ₿0.0000019	$96.24K ₿2.18	$29.44M ₿3.81K	$7.96M ₿984.24
1646	Paint Swap BRUSH	$0.01929 ₿0.00000047	-3.75	$7.94M ₿171.63	$0.02012 ₿0.00000049	$0.01848 ₿0.00000045	$96.67K ₿0.74	$7.94M ₿178.98	$7.94M ₿171.63
1647	Drop Staked ATOM DATOM	$4.53	-1.35	$7.93M	$4.6	$4.49	$269.09K	$7.93M	$7.93M
1650	Pibble PIB	$0.0003254 ₿0.0000000092	-9.58	$7.86M ₿202.33	$0.00036 ₿0.0000000097	$0.0003254 ₿0.0000000091	$67.8K ₿0.32	$9.67M ₿274.31	$7.86M ₿202.33
1652	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007854	-12.73	$7.87M	$0.00922	$0.007369	$466.56K	$7.87M	$7.87M
1654	XX Network XX	$0.02404 ₿0.0000025	12.44	$7.84M ₿0	$0.02545 ₿0.0000027	$0.0212 ₿0.0000024	$208.51K ₿1.32	$22.87M ₿2.44K	$7.84M ₿0
1655	MCDex MCB	$2.03 ₿0.00017	9.71	$7.82M ₿655.12	$2.07 ₿0.00019	$1.85 ₿0.00017	$101.93K ₿3.88	$9.88M ₿827.38	$7.82M ₿655.12
1656	STEPN Green Satoshi Token on Solana GST-SOL	$0.006769 ₿0.00000058	-2.89	$7.76M ₿683.37	$0.007008 ₿0.00000061	$0.006654 ₿0.00000057	$220.32K ₿33	$7.83M ₿689.32	$7.76M ₿683.37
1657	Napoli Fan Token NAP	$1.8 ₿0.000044	4.18	$7.76M ₿95.25	$1.91 ₿0.000048	$1.72 ₿0.000040	$2.89M ₿98.82	$17.96M ₿445.15	$7.76M ₿95.25
1658	Zenon ZNN	$0.6296 ₿0.000018	1.93	$7.74M ₿206.12	$0.6296 ₿0.000019	$0.6118 ₿0.000018	$0.25 ₿0.18	$7.74M ₿206.12	$7.74M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Nuklai NAI	$0.002057	-1.85	$7.69M	$0.00211	$0.001965	$57.01K	$20.57M	$7.69M
1662	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-3.63	$7.67M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$276.03K ₿31.87	$7.67M ₿570.61	$7.67M ₿552.55
1663	PiP PIP	$9.73	-9.79	$7.61M	$10.79	$9.66	$108.44K	$7.61M	$7.61M
1664	mfercoin MFER	$0.007638 ₿0.00000097	-8.73	$7.64M ₿0	$0.008438 ₿0.0000010	$0.007542 ₿0.00000085	$756.79K ₿268.04	$7.64M ₿960.87	$7.64M ₿0
1665	Colony CLY	$0.06753 ₿0.0000036	1.61	$7.58M ₿373.72	$0.06759 ₿0.0000037	$0.06569 ₿0.0000036	$4.93K ₿1.32	$10.09M ₿541.92	$7.58M ₿373.72
1667	Evercraft Ecotechnologies ECET	$0.01102	-11.85	$7.6M	$0.01262	$0.01093	$98.14K	$8.7M	$7.6M
1668	GATSBY GATSBY	$0.1319	-2.17	$7.59M	$0.1376	$0.1298	$7.84K	$13.18M	$7.59M
1669	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.09	$7.55M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$55.24K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1670	Aurory AURY	$0.1027 ₿0.000011	-0.45	$7.54M ₿569.05	$0.1038 ₿0.000011	$0.1019 ₿0.000010	$6.14K ₿2.65	$10.28M ₿1.09K	$7.54M ₿569.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}