Página de Resultados 14 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Saito SAITO	$0.002833 ₿0.00000011	-9.31	$8.51M ₿235.51	$0.003126 ₿0.00000012	$0.002833 ₿0.00000011	$136.66K ₿4.03	$8.51M ₿331.3	$8.51M ₿235.51
1695	Zephyr Protocol ZEPH	$1.11 ₿0.00020	-11.80	$8.5M ₿728.8	$1.26 ₿0.00022	$1.1 ₿0.00020	$182.04K ₿13.01	$8.5M ₿728.8	$8.5M ₿728.8
1696	TRUF.Network TRUF	$0.02515 ₿0.0000091	-9.02	$8.38M ₿0	$0.02765 ₿0.0000098	$0.02515 ₿0.0000087	$289.67K ₿252.56	$25.15M	$8.38M ₿0
1697	Agoric BLD	$0.01236 ₿0.0000018	-5.21	$8.42M ₿1.21K	$0.01323 ₿0.0000020	$0.01233 ₿0.0000017	$141.89K ₿6.22	$13.27M ₿1.98K	$8.42M ₿1.21K
1698	Bitcoin USD (BTCFi) BTCUSD	$0.989	0.26	$8.41M	$1.01	$0.978	$134.8K	$8.41M	$8.41M
1699	Grumpy Cat Coin GRUMPY	$0.0009293	-30.54	$8.41M	$0.001347	$0.0009167	$261.15K	$8.41M	$8.41M
1700	Hathor HTR	$0.01814 ₿0.0000016	-6.89	$8.38M ₿421.59	$0.01958 ₿0.0000017	$0.01814 ₿0.0000016	$169.24K ₿12.73	$15.72M ₿1.46K	$8.38M ₿421.59
1701	0xGasless 0XGAS	$0.7545 ₿0.0000070	-2.51	$8.37M ₿77.29	$0.9524 ₿0.0000078	$0.7586 ₿0.0000068	$189K ₿0.41	$8.37M ₿77.29	$8.37M ₿77.29
1704	LeisureMeta LM	$0.00271 ₿0.00000022	1.45	$8.32M ₿331.24	$0.002867 ₿0.00000024	$0.002612 ₿0.00000021	$540.34K ₿77.97	$12.65M ₿1.06K	$8.32M ₿331.24
1705	OPEN Ticketing Ecosystem OPN	$0.0003584 ₿0.000000045	-2.71	$8.22M ₿284.09	$0.0003772 ₿0.000000057	$0.0003497 ₿0.000000044	$162.27K ₿5.25	$8.22M ₿284.09	$8.22M ₿284.09
1706	MON MON	$0.02001	-8.60	$8.26M	$0.02192	$0.02001	$3.1M	$20.01M	$8.26M
1707	Meeds DAO MEED	$0.4083 ₿0.0000044	-8.71	$8.36M ₿60.3	$0.4483 ₿0.0000045	$0.4053 ₿0.0000044	$5.18K ₿0.5	$8.83M ₿32.83	$8.36M ₿60.3
1708	BONGO CAT BONGO	$0.008296 ₿0.000000018	-13.96	$8.29M ₿0	$0.01032 ₿0.000000025	$0.00796 ₿0.000000018	$602.18K ₿0.32	$8.29M ₿18.83	$8.29M ₿0
1709	INFERNO INF	$0.000002719	-12.73	$8.27M	$0.00000312	$0.0000001323	$9.22K	$8.27M	$8.27M
1710	SolanaHub staked SOL HUBSOL	$161.47	-9.50	$8.19M	$178.61	$158.31	$1.82K	$8.19M	$8.19M
1711	Drop Staked ATOM DATOM	$4.7	-7.80	$8.24M	$11	$2	$585.1K	$8.24M	$8.24M
1712	MantaDAO MNTA	$0.1263 ₿0.0000070	-9.86	$8.21M ₿118.34	$0.1439 ₿0.0000071	$0.1143 ₿0.0000069	$7.61 ₿3.03	$12.64M ₿706.32	$8.21M ₿118.34
1713	BLUB BLUB	$0.00000002461	-8.70	$8.21M	$0.00000002727	$0.0000000245	$109.06K	$10.32M	$8.21M
1715	Octopus Network OCT	$0.07955 ₿0.0000057	-14.23	$8.2M ₿454.85	$0.09455 ₿0.0000060	$0.07955 ₿0.0000055	$176.41K ₿7.77	$8.2M ₿577.89	$8.2M ₿454.85
1717	BeethovenX sFTMX SFTMX	$0.4127 ₿0.000016	-4.47	$8.18M ₿376.79	$0.4478 ₿0.000016	$0.4115 ₿0.000015	$1.61K ₿3.97	$8.18M ₿354.12	$8.18M ₿376.79
1718	Pika Protocol PIKA	$0.43 ₿0.0000082	-4.73	$8.17M ₿156.39	$0.4527 ₿0.0000083	$0.4274 ₿0.0000082	$20.94 ₿0.01	$43.01M ₿823.09	$8.17M ₿156.39
1719	Steem Dollars SBD	$0.8645 ₿0.000065	-3.42	$8.16M ₿866.08	$0.8976 ₿0.000067	$0.862 ₿0.000065	$1.93M ₿13.91	$8.16M	$8.16M ₿866.08
1721	Shoggoth SHOGGOTH	$0.008039	-11.19	$8.14M	$0.01103	$0.008041	$2.8M	$8.14M	$8.14M
1722	Atletico Madrid ATM	$1.2 ₿0.000066	10.06	$8.14M ₿293.97	$1.27 ₿0.000067	$1.08 ₿0.000049	$15.33M ₿461.13	$12.03M ₿671.91	$8.14M ₿293.97
1723	Chronobank TIME	$11.44 ₿0.00047	-2.85	$8.13M ₿339.51	$11.84 ₿0.00056	$11.44 ₿0.00043	$303.6K ₿31.65	$8.13M ₿339.51	$8.13M ₿339.51
1724	Polaris Share POLA	$0.01603 ₿0.00000063	-2.14	$8.12M ₿277.28	$0.01848 ₿0.00000068	$0.0159 ₿0.00000062	$1.05M ₿19.93	$73.1M ₿2.92K	$8.12M ₿277.28
1725	Prosper PROS	$0.1576 ₿0.0000074	-2.53	$8.11M ₿243.32	$0.1654 ₿0.0000076	$0.1536 ₿0.0000073	$657.99 ₿39.89	$15.77M ₿746.7	$8.11M ₿243.32
1726	Base God TYBG	$0.00006538 ₿0.0000000038	-11.73	$8M ₿474.67	$0.00007415 ₿0.0000000041	$0.00006511 ₿0.0000000035	$52.91K ₿16.99	$8M ₿474.67	$8M ₿474.67
1727	aixCB by Virtuals AIXCB	$0.008052	-9.82	$8.1M	$0.009964	$0.008052	$203.78K	$8.1M	$8.1M
1728	MCDex MCB	$2.13 ₿0.00017	-7.99	$8.1M ₿655.12	$2.37 ₿0.00019	$2.03 ₿0.00017	$49.36K ₿3.88	$10.23M ₿827.38	$8.1M ₿655.12
1729	Index Cooperative INDEX	$1.2 ₿0.000087	-22.08	$8.1M ₿591.82	$1.62 ₿0.000090	$1.2 ₿0.000086	$862.23K ₿8.2	$12.04M ₿879.79	$8.1M ₿591.82
1730	Hydro Protocol HDRO	$0.02379 ₿0.0000059	-8.99	$8.05M ₿716.53	$0.02631 ₿0.0000059	$0.02365 ₿0.0000055	$111.27K ₿4.69	$23.74M ₿5.93K	$8.05M ₿716.53
1731	Hatom HTM	$0.1536 ₿0.000029	-10.65	$8.08M ₿617.23	$0.1742 ₿0.000029	$0.1472 ₿0.000028	$133.8K ₿3.1	$15.35M ₿2.9K	$8.08M ₿617.23
1732	Peercoin PPC	$0.2726 ₿0.0000088	-1.46	$8.07M ₿255.62	$0.2769 ₿0.0000090	$0.2707 ₿0.0000082	$20.39K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1733	Smoking Chicken Fish SCF	$0.007823	-1.25	$8.06M	$0.009689	$0.00772	$1.64M	$8.06M	$8.06M
1734	Sturdy STRDY	$0.3912 ₿0.000015	-8.50	$8.06M ₿76.02	$0.4506 ₿0.000016	$0.3903 ₿0.000015	$175.01K ₿2.05	$39.49M ₿1.5K	$8.06M ₿76.02
1737	PAW PAW	$0.000000008081 ₿0.00000000000023	-3.39	$8.03M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000008035 ₿0.00000000000023	$59.64K ₿9.54	$8.03M ₿232.66	$8.03M ₿98.55
1738	Aurory AURY	$0.1092 ₿0.000011	2.53	$8.01M ₿569.05	$0.1096 ₿0.000011	$0.1064 ₿0.000010	$9.21K ₿2.65	$10.92M ₿1.09K	$8.01M ₿569.05
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	zkLink ZKL	$0.02839	0.29	$7.99M	$0.02904	$0.02818	$6.59M	$28.39M	$7.99M
1741	mETH Protocol COOK	$0.008336	-4.69	$7.98M	$0.008852	$0.008309	$1.62M	$41.58M	$7.98M
1742	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-10.56	$7.94M ₿503.54	$0.00000422 ₿0.00000000027	$0.000003769 ₿0.00000000025	$575.15K ₿68.5	$8.31M ₿579.8	$7.94M ₿503.54
1743	Pixer Eternity PXT	$0.003691 ₿0.00000028	-8.41	$7.94M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$98.25K ₿1.66	$36.92M ₿2.85K	$7.94M ₿7.87
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8949 ₿0.0000086	$0.8626 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1748	Silo Finance [OLD] SILO	$0.03545 ₿0.0000014	-9.84	$7.9M ₿455.88	$0.03973 ₿0.0000015	$0.03531 ₿0.0000014	$10.84K ₿0.33	$35.45M ₿1.48K	$7.9M ₿455.88
1749	Hipo Governance Token HPO	$0.01001	-6.23	$7.99M	$0.01114	$0.009871	$815.11	$9.99M	$7.99M
1750	Alpine F1 Team Fan Token ALPINE	$0.6952 ₿0.000037	-6.50	$7.9M ₿422.56	$0.7558 ₿0.000038	$0.694 ₿0.000036	$2.73M ₿62.19	$27.81M ₿1.49K	$7.9M ₿422.56
1751	Cellframe CELL	$0.2733 ₿0.000015	-6.52	$7.86M ₿458.79	$0.2963 ₿0.000016	$0.273 ₿0.000015	$523.65K ₿12.77	$8.12M ₿473.93	$7.86M ₿458.79
1752	STEPN Green Satoshi Token on Solana GST-SOL	$0.00685 ₿0.00000058	-7.60	$7.86M ₿683.37	$0.007429 ₿0.00000061	$0.00685 ₿0.00000057	$269.64K ₿33	$7.93M ₿689.32	$7.86M ₿683.37
1754	Catbal CATBAL	$7.79	-9.32	$7.8M	$8.73	$7.79	$809.82K	$7.8M	$7.8M
1755	XX Network XX	$0.02357 ₿0.0000025	-11.64	$7.78M ₿0	$0.02766 ₿0.0000027	$0.02354 ₿0.0000024	$144.45K ₿1.32	$22.42M ₿2.44K	$7.78M ₿0
1756	Sensay SNSY	$0.001496 ₿0.000000045	-8.27	$7.94M ₿0	$0.001634 ₿0.000000049	$0.001464 ₿0.000000040	$402.22K ₿4.47	$14.96M	$7.94M ₿0
1758	Bread BREAD	$2.16	-14.09	$7.77M	$2.52	$2.16	$26.39K	$7.77M	$7.77M
1759	Aragon ANT	$0.1942 ₿0.00013	-8.06	$7.76M ₿5.26K	$0.2148 ₿0.00013	$0.1938 ₿0.00012	$35.38 ₿131.77	$8.37M ₿5.67K	$7.76M ₿5.26K
1760	Nuklai NAI	$0.001931	-13.22	$7.69M	$0.002261	$0.001931	$165.58K	$19.32M	$7.69M
1761	MUMU THE BULL MUMU	$0.000003319 ₿0.00000000012	-27.11	$7.72M ₿0	$0.000004629 ₿0.00000000014	$0.000003319 ₿0.00000000012	$2.47M ₿10.16	$7.72M ₿286.59	$7.72M ₿0
1762	Evernode EVR	$0.2133 ₿0.0000064	-1.48	$7.72M ₿0	$0.2233 ₿0.0000073	$0.2113 ₿0.0000059	$2.91K ₿0.41	$15.42M ₿467.45	$7.72M ₿0
1763	XEN Crypto XEN	$0.00000004059 ₿0.0000000000054	-15.21	$7.73M ₿457.06	$0.00000004795 ₿0.0000000000056	$0.00000004019 ₿0.0000000000054	$2.5M ₿70.21	$7.73M ₿457.06	$7.73M ₿457.06
1764	ether.fi Staked EIGEN EEIGEN	$1.34	-15.54	$7.73M	$1.58	$1.33	$9.68K	$7.73M	$7.73M
1766	Mysterium MYST	$0.2361 ₿0.0000028	-5.05	$7.69M ₿92.42	$0.2536 ₿0.0000029	$0.2361 ₿0.0000026	$62.12K ₿1.63	$7.69M ₿92.42	$7.69M ₿92.42
1767	GOUT GOUT	$0.0000478	-39.38	$7.68M	$0.0000799	$0.00003707	$2.82M	$7.68M	$7.68M
1768	Quantoz USDQ USDQ	$1	0.05	$7.66M	$1	$0.9992	$34.97M	$51.02M	$7.66M
1769	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1773	Extra Finance EXTRA	$0.02267 ₿0.0000023	-8.71	$7.62M ₿456.81	$0.02485 ₿0.0000024	$0.02267 ₿0.0000022	$30.72K ₿6.52	$20.35M ₿2.24K	$7.62M ₿456.81
1775	Token Metrics AI TMAI	$0.001069	31.71	$7.58M	$0.001287	$0.0007569	$1.59M	$10.71M	$7.58M
1776	Lifeform LFT	$0.01233	-1.41	$7.58M	$0.01255	$0.01183	$32.03K	$12.31M	$7.58M
1779	Veno Finance VNO	$0.0148 ₿0.0000020	-7.03	$7.57M ₿984.24	$0.01624 ₿0.0000020	$0.01464 ₿0.0000019	$113.89K ₿2.18	$27.9M ₿3.81K	$7.57M ₿984.24
1780	Heroes of Mavia MAVIA	$0.1474 ₿0.000069	-9.50	$7.57M ₿2.07K	$0.1631 ₿0.000071	$0.1457 ₿0.000067	$3.25M ₿628.04	$36.65M ₿17.24K	$7.57M ₿2.07K
1781	Mode MODE	$0.002801	-12.69	$7.54M	$0.003215	$0.002796	$2.6M	$27.93M	$7.54M
1782	Financie Token FNCT	$0.001849 ₿0.000000066	11.45	$7.54M ₿0	$0.001876 ₿0.000000069	$0.001627 ₿0.000000064	$82.06K ₿3.73	$36.98M ₿1.33K	$7.54M ₿0
1784	ORBIT GRIFT	$0.008445	-20.08	$7.45M	$0.01075	$0.008374	$4.11M	$8.46M	$7.45M
1786	Frodo the Virtual Samurai FROG	$0.001511	155.84	$7.56M	$0.001967	$0.0005884	$6.5M	$7.56M	$7.56M
1795	xSUSHI XSUSHI	$0.9466 ₿0.000030	-14.30	$7.37M ₿679.08	$1.11 ₿0.000032	$0.945 ₿0.000030	$4.5K ₿0.16	$7.37M ₿679.08	$7.37M ₿679.08
1797	Camelot Token GRAIL	$345.41 ₿0.024	-7.46	$7.35M ₿451.32	$373.35 ₿0.024	$342.98 ₿0.023	$228.04K ₿25.31	$29.4M ₿1.81K	$7.35M ₿451.32
1798	Arianee ARIA20	$0.06855 ₿0.0000037	-12.27	$7.35M ₿108.63	$0.07818 ₿0.0000037	$0.06836 ₿0.0000036	$94.57 ₿0.02	$13.67M ₿740.58	$7.35M ₿108.63
1799	GraphLinq Protocol GLQ	$0.02158 ₿0.0000018	-10.68	$7.35M ₿628.83	$0.02443 ₿0.0000019	$0.0216 ₿0.0000018	$249.59K ₿13.26	$10.81M ₿924.74	$7.35M ₿628.83
1800	Adappter Token ADP	$0.00177 ₿0.000000055	0.92	$7.31M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$826.63K ₿6.09	$17.68M ₿553.92	$7.31M ₿167.04
1802	HashPack PACK	$0.01713	-7.31	$7.31M	$0.01851	$0.01691	$172.04K	$17.13M	$7.31M
1804	LooPIN Network LOOPIN	$0.2275	-9.24	$7.25M	$0.2514	$0.2261	$1.84K	$8.64M	$7.25M
1805	Holdstation HOLD	$0.9141 ₿0.000093	-9.54	$7.24M ₿481.87	$1.02 ₿0.000098	$0.9112 ₿0.000091	$136.77K ₿13.04	$27.48M ₿2.79K	$7.24M ₿481.87
1806	ZynCoin ZYN	$0.007898 ₿0.0000010	-2.77	$7.08M ₿0	$0.008794 ₿0.0000012	$0.007802 ₿0.0000010	$107.23K ₿20.13	$7.08M ₿990.34	$7.08M ₿0
1807	MAGA TRUMP	$0.16 ₿0.000084	-7.36	$7.18M ₿3.93K	$0.1761 ₿0.000086	$0.1593 ₿0.000077	$178.59K ₿32.7	$7.18M ₿3.93K	$7.18M ₿3.93K
1808	Handy HANDY	$0.001372 ₿0.0000000091	-3.66	$7.16M ₿47.62	$0.001424 ₿0.0000000091	$0.001366 ₿0.0000000064	$18.64 ₿0.02	$13.73M ₿91.3	$7.16M ₿47.62
1810	Tarot TAROT	$0.1057 ₿0.0000035	-0.26	$7.13M ₿0	$0.1118 ₿0.0000035	$0.1039 ₿0.0000033	$296.8K ₿3.38	$10.55M ₿355	$7.13M ₿0
1811	AgriDex AGRI	$0.0312	-0.58	$7.1M	$0.03165	$0.03106	$556.66K	$31.2M	$7.1M
1812	UniCrypt UNCX	$196.43 ₿0.0046	-11.13	$7.1M ₿168.46	$221.04 ₿0.0048	$195.31 ₿0.0046	$2.85K ₿0.25	$9.36M ₿221.97	$7.1M ₿168.46
1813	PHNIX PHNIX	$0.00001292	-1.71	$6.86M	$0.00001441	$0.00001267	$375.14K	$7.62M	$6.86M
1815	AC Milan Fan Token ACM	$0.862 ₿0.000043	0.81	$7.09M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$6.98M ₿139.33	$17.17M ₿871.39	$7.09M ₿267.99
1816	SquidGrow SQGROW	$0.007079	-7.52	$7.08M	$0.007687	$0.007079	$123.7K	$7.08M	$7.08M
1817	Everdome DOME	$0.0002382 ₿0.0000000076	30.11	$7.06M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001698 ₿0.0000000076	$3.25M ₿7.95	$23.52M ₿765.08	$7.06M ₿206.46
1818	renBTC RENBTC	$23,173 ₿1.00020	-7.44	$7.05M ₿304.56	$25,113 ₿1.011	$23,161 ₿0.98	$4.21K ₿0.22	$7.05M ₿304.56	$7.05M ₿304.56
1819	Stronghold Staked SOL STRONGSOL	$162.39	-9.05	$7.03M	$178.91	$160.62	$49.18K	$7.03M	$7.03M
1820	Tectonic TONIC	$0.00000002579 ₿0.0000000000019	-9.74	$7.02M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002583 ₿0.0000000000018	$41.87K ₿0.95	$13.37M ₿954.12	$7.02M ₿478.55
1824	GATSBY GATSBY	$0.1214	-12.56	$7M	$0.143	$0.1207	$28.89K	$12.15M	$7M
1825	AirSwap AST	$0.03324 ₿0.0000023	-9.49	$6.99M ₿482.62	$0.03698 ₿0.0000024	$0.03324 ₿0.0000023	$315.45K ₿63.31	$16.71M ₿1.19K	$6.99M ₿482.62
1826	Wexo WEXO	$0.01977 ₿0.000030	-12.41	$6.97M ₿1.57K	$0.02273 ₿0.000032	$0.01971 ₿0.000028	$169.69K ₿0.01	$18.16M ₿28.01K	$6.97M ₿1.57K
1827	Elys ELYS	$0.1684	-3.67	$6.95M	$0.1748	$0.1681	$221.21K	$25.4M	$6.95M
1828	mini MINI	$0.007915	-2.73	$6.83M	$0.01093	$0.007768	$2.9M	$6.83M	$6.83M
1829	sETH2 SETH2	$2,716.57 ₿0.050	-1.68	$6.93M ₿1.15K	$2,765.07 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1830	Wirex WXT	$0.00301 ₿0.00000011	4.31	$6.92M ₿264.34	$0.003017 ₿0.00000011	$0.002883 ₿0.00000011	$2.17M ₿22.9	$30.1M ₿1.15K	$6.92M ₿264.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}