Página de Resultados 14 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	Camelot Token GRAIL	$433.61 ₿0.024	-1.35	$8.76M ₿451.32	$448.33 ₿0.024	$431.9 ₿0.023	$509.66K ₿25.31	$36.88M ₿1.81K	$8.76M ₿451.32
1503	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9831 ₿0.000014	-0.47	$8.74M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.77K ₿0.15	$8.74M	$8.74M ₿0
1505	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.20	$8.68M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.38M ₿103.82	$20.59M ₿1.17K	$8.68M ₿435.29
1506	SYMMIO SYMM	$0.03386	0.55	$8.67M	$0.03506	$0.0333	$13.13K	$13.85M	$8.67M
1507	LIMITUS LMT	$0.01034	-12.65	$8.65M	$0.01234	$0.009985	$229.93K	$8.65M	$8.65M
1508	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.37	$8.65M	$1.03	$1	$15.76K	$8.65M	$8.65M
1509	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.9	0.36	$8.63M	$1,818.48	$1,778.92	$69.52K	$8.63M	$8.63M
1510	REVOX REX	$0.009558	-4.93	$8.6M	$0.01011	$0.00956	$4.12M	$28.68M	$8.6M
1511	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4545 ₿0.0000054	$0.438 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1512	Trustswap SWAP	$0.08567 ₿0.0000031	-2.04	$8.57M ₿316.49	$0.09145 ₿0.0000032	$0.08531 ₿0.0000030	$161.85K ₿4.76	$8.57M ₿316.49	$8.57M ₿316.49
1513	zKML ZKML	$0.08907 ₿0.0000066	6.79	$8.59M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$22.35K ₿7.65	$8.91M ₿660.83	$8.59M ₿0
1514	Diamond DMD	$2.22 ₿0.000028	1.02	$8.57M ₿107.59	$2.23 ₿0.000028	$2.17 ₿0.000027	$11.3K ₿0.22	$9.73M ₿123.77	$8.57M ₿107.59
1516	Matr1x Fire FIRE	$0.1248 ₿0.000015	22.47	$8.56M ₿141.09	$0.1337 ₿0.000016	$0.1016 ₿0.000015	$2.38M ₿172.71	$18.68M ₿2.76K	$8.56M ₿141.09
1517	Index Cooperative INDEX	$1.27 ₿0.000087	-1.85	$8.55M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$133.55K ₿8.2	$12.72M ₿879.79	$8.55M ₿591.82
1518	Efinity EFI	$0.09652 ₿0.0000015	1.84	$8.55M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$28.95K ₿0.07	$196.71M ₿3.17K	$8.55M ₿137.63
1519	Base God TYBG	$0.00006998 ₿0.0000000038	-8.64	$8.6M ₿474.67	$0.00008004 ₿0.0000000041	$0.00006912 ₿0.0000000035	$28.96K ₿16.99	$8.6M ₿474.67	$8.6M ₿474.67
1520	Lingo LINGO	$0.06148	-1.20	$8.51M	$0.06228	$0.06145	$353.73K	$8.51M	$8.51M
1521	American Coin USA	$0.0000007308	-4.00	$8.5M	$0.0000007902	$0.0000007314	$979.07K	$8.5M	$8.5M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Hipo Governance Token HPO	$0.01059	-4.11	$8.46M	$0.01108	$0.01035	$960.49	$10.57M	$8.46M
1524	PAID Network PAID	$0.01774 ₿0.0000029	0.01	$8.45M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.7K ₿14.89	$10.46M ₿1.75K	$8.45M ₿849.37
1525	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.04	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01223 ₿0.00000038	$376.03K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1526	Alpine F1 Team Fan Token ALPINE	$0.7414 ₿0.000037	-0.59	$8.43M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.62M ₿62.19	$29.67M ₿1.49K	$8.43M ₿422.56
1527	Ethervista VISTA	$8.96	-4.18	$8.42M	$9.39	$8.84	$816.9K	$8.42M	$8.42M
1528	Alien Base ALB	$0.0514 ₿0.000000096	-2.04	$8.42M ₿18.61	$0.05249 ₿0.00000010	$0.05035 ₿0.000000090	$51.12K ₿0.4	$19.75M ₿21.02	$8.42M ₿18.61
1530	Based ETH BSDETH	$1,822.34 ₿0.050	-0.91	$8.42M ₿0	$1,858.16 ₿0.052	$1,816.96 ₿0.050	$351.57K ₿5.57	$8.42M	$8.42M ₿0
1531	Tectonic TONIC	$0.00000003218 ₿0.0000000000019	-1.98	$8.41M ₿478.55	$0.0000000332 ₿0.0000000000019	$0.00000003189 ₿0.0000000000018	$15.44K ₿0.95	$16.14M ₿954.12	$8.41M ₿478.55
1532	NFTX NFTX	$19.97 ₿0.00026	-11.55	$8.4M ₿110.33	$22.59 ₿0.00028	$20.01 ₿0.00026	$5.52K ₿0.94	$13M ₿170.75	$8.4M ₿110.33
1533	ONBUFF LWA	$0.01087 ₿0.00000057	-0.24	$8.38M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$373.05K ₿4.82	$8.38M ₿439.39	$8.38M ₿439.39
1534	Hawk HAWK	$0.000109	-3.09	$8.37M	$0.0001133	$0.0001064	$11.78K	$8.72M	$8.37M
1535	Biswap BSW	$0.01675 ₿0.0000016	-5.51	$8.37M ₿838.72	$0.01773 ₿0.0000017	$0.01676 ₿0.0000016	$9.57M ₿89.11	$9.67M ₿969.69	$8.37M ₿838.72
1536	Holdstation HOLD	$1.06 ₿0.000093	-6.87	$8.36M ₿481.87	$1.15 ₿0.000098	$1.05 ₿0.000091	$893.1K ₿13.04	$31.74M ₿2.79K	$8.36M ₿481.87
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.728 ₿0.0000088	$0.7032 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Reploy RAI	$0.8361	-12.36	$8.36M	$0.9548	$0.8213	$1.48M	$8.36M	$8.36M
1538	KYVE Network KYVE	$0.009586 ₿0.0000012	-21.79	$8.36M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$131.66K ₿0.55	$11.39M ₿1.39K	$8.36M ₿678.3
1539	Avalaunch XAVA	$0.2186 ₿0.000016	-3.61	$8.34M ₿618.3	$0.2269 ₿0.000017	$0.2189 ₿0.000016	$153.81K ₿6.97	$21.89M ₿1.66K	$8.34M ₿618.3
1540	Tectum TET	$1.13 ₿0.00036	-0.17	$8.34M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$236.11K ₿21.02	$11.34M ₿3.69K	$8.34M ₿2.71K
1543	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,572.9 ₿1.011	$82,126.26 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1544	Pluton PLU	$0.7289 ₿0.000083	-2.47	$8.3M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$158.09K ₿15.33	$14.58M ₿1.67K	$8.3M ₿506.26
1546	STON STON	$1.81 ₿0.00041	0.13	$8.27M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.95K ₿18.9	$180.83M ₿41.14K	$8.27M ₿694.41
1548	PHNIX PHNIX	$0.00001559	-4.68	$8.27M	$0.00001654	$0.00001554	$219.04K	$9.18M	$8.27M
1549	XSwap XSWAP	$0.04239	0.11	$8.21M	$0.04261	$0.04196	$13.97K	$14.68M	$8.21M
1551	Pibble PIB	$0.0003398 ₿0.0000000092	-0.82	$8.21M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$37.53K ₿0.32	$10.09M ₿274.31	$8.21M ₿202.33
1552	League of Kingdoms LOKA	$0.07122 ₿0.0000052	0.56	$8.2M ₿604.15	$0.07337 ₿0.0000055	$0.06979 ₿0.0000052	$4.44M ₿102.16	$15.96M ₿1.07K	$8.2M ₿604.15
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	ParallelAI PAI	$0.08176	3.20	$8.17M	$0.08608	$0.07873	$233.97K	$8.17M	$8.17M
1555	MEOW MEOW	$0.00547 ₿0.00000059	4.42	$8.17M ₿888.9	$0.005563 ₿0.00000063	$0.005238 ₿0.00000058	$2.05K ₿2.66	$54.87M ₿5.99K	$8.17M ₿888.9
1556	mETH Protocol COOK	$0.008495	-2.09	$8.16M	$0.008871	$0.008501	$989.5K	$42.5M	$8.16M
1557	Juno Network JUNO	$0.1025 ₿0.0000038	-7.21	$8.16M ₿303.09	$0.1105 ₿0.0000040	$0.1023 ₿0.0000037	$87.03K ₿2.25	$10.84M ₿402.68	$8.16M ₿303.09
1558	mfercoin MFER	$0.0081 ₿0.00000097	-3.39	$8.12M ₿0	$0.008391 ₿0.0000010	$0.008052 ₿0.00000085	$672.14K ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1559	SEDA SEDA	$0.02425	0.68	$8.1M	$0.02462	$0.02392	$61.74K	$24.3M	$8.1M
1561	zkLink ZKL	$0.03243	-4.13	$8.07M	$0.0345	$0.03188	$3.46M	$32.57M	$8.07M
1563	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1564	Abelian ABEL	$0.06816 ₿0.0000067	-0.66	$8.01M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$35.84K ₿2.32	$15.35M ₿1.53K	$8.01M ₿609.52
1565	Primate PRIMATE	$0.004866 ₿0.000000072	0.40	$8M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$77.69 ₿0	$10.03M ₿148.59	$8M ₿14.09
1567	Xandeum XAND	$0.00591	-3.31	$7.96M	$0.006249	$0.00593	$1.75K	$23.82M	$7.96M
1568	Quantoz USDQ USDQ	$0.9972	-0.11	$7.96M	$1	$0.9968	$511K	$10.98M	$7.96M
1569	Troy TROY	$0.0007928 ₿0.000000045	-4.13	$7.93M ₿458.24	$0.000827 ₿0.000000047	$0.0007954 ₿0.000000045	$3.56M ₿40.76	$7.93M ₿458.24	$7.93M ₿458.24
1570	Matr1x MAX	$0.06086	-5.52	$7.95M	$0.06554	$0.05926	$10.94M	$48.74M	$7.95M
1571	ORBIT GRIFT	$0.008984	-2.66	$7.95M	$0.00931	$0.008972	$2.21M	$9.03M	$7.95M
1572	TEDDY BEAR BEAR	$0.00000000795 ₿0.00000000000034	39.82	$7.94M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005639 ₿0.00000000000032	$862.95K ₿13.59	$7.94M ₿337.06	$7.94M ₿0
1573	French Connection Finance ZYPTO	$0.008887 ₿0.00000054	3.91	$7.94M ₿0	$0.009047 ₿0.00000055	$0.008493 ₿0.00000048	$96.9K ₿1.71	$7.94M ₿485.55	$7.94M ₿0
1574	Vaiot VAI	$0.02157 ₿0.0000041	0.82	$7.92M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$156.25K ₿22.35	$8.63M ₿1.65K	$7.92M ₿1.32K
1575	Scallop SCA	$0.08515 ₿0.000011	10.77	$7.93M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.14M ₿101.88	$21.29M	$7.93M ₿0
1576	LeisureMeta LM	$0.00271 ₿0.00000022	7.09	$7.91M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$721.1K ₿77.97	$12.65M ₿1.06K	$7.91M ₿331.24
1578	Butthole Coin BUTTHOLE	$0.007863	0.22	$7.86M	$0.008573	$0.007746	$1.4M	$7.86M	$7.86M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005134 ₿0.000000062	$0.004812 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Spinning Cat OIIAOIIA	$0.007785	3.04	$7.83M	$0.008615	$0.007556	$142.9K	$7.83M	$7.83M
1583	Slothana SLOTH	$0.004216	-5.88	$7.82M	$0.004479	$0.004216	$580.21K	$7.82M	$7.82M
1584	Guild of Guardians GOG	$0.01089 ₿0.0000025	-1.65	$7.79M ₿1.42K	$0.0111 ₿0.0000025	$0.01079 ₿0.0000018	$74.51K ₿27.1	$10.89M ₿2.56K	$7.79M ₿1.42K
1586	Voxies VOXEL	$0.03404 ₿0.0000045	-6.34	$7.78M ₿788.95	$0.03635 ₿0.0000049	$0.03385 ₿0.0000045	$16.75M ₿112	$10.21M ₿1.37K	$7.78M ₿788.95
1587	STEPN Green Satoshi Token on Solana GST-SOL	$0.006785 ₿0.00000058	-0.36	$7.78M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$430.64K ₿33	$7.85M ₿689.32	$7.78M ₿683.37
1588	Wexo WEXO	$0.07378 ₿0.000030	6.00	$7.77M ₿1.57K	$0.07388 ₿0.000032	$0.06943 ₿0.000028	$205.3K ₿0.01	$68.47M ₿28.01K	$7.77M ₿1.57K
1589	WAGMI Games WAGMIGAMES	$0.000003689 ₿0.00000000026	-3.60	$7.77M ₿503.54	$0.000003829 ₿0.00000000027	$0.000003689 ₿0.00000000025	$371.21K ₿68.5	$8.12M ₿579.8	$7.77M ₿503.54
1590	Tensorplex Staked TAO STTAO	$244.92 ₿0.0092	-2.09	$7.72M ₿226.01	$254.94 ₿0.0093	$245.22 ₿0.0080	$5.42K ₿3.54	$7.72M ₿226.01	$7.72M ₿226.01
1592	WaterNeuron WTN	$0.06583	-1.63	$7.7M	$0.0684	$0.06596	$1.88K	$7.7M	$7.7M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05039 ₿0.00000060	$0.05039 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AS Roma Fan Token ASR	$1.09 ₿0.000085	-6.30	$7.66M ₿484.41	$1.17 ₿0.000089	$1.09 ₿0.000055	$2.57M ₿1.92K	$10.94M ₿862.71	$7.66M ₿484.41
1594	Cross The Ages CTA	$0.01798	-3.29	$7.66M	$0.01866	$0.01796	$94.31K	$9M	$7.66M
1596	Sidus SIDUS	$0.0006884 ₿0.00000015	-3.29	$7.62M ₿1.68K	$0.0007118 ₿0.00000016	$0.0006844 ₿0.00000015	$278.47K ₿27.98	$13.02M ₿3.37K	$7.62M ₿1.68K
1597	Iron Fish IRON	$0.1251 ₿0.000025	3.72	$7.62M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$101.15K ₿7.6	$7.78M ₿1.32K	$7.62M ₿550.08
1598	Extra Finance EXTRA	$0.02195 ₿0.0000023	-0.59	$7.6M ₿456.81	$0.02229 ₿0.0000024	$0.0218 ₿0.0000022	$16.59K ₿6.52	$19.9M ₿2.24K	$7.6M ₿456.81
1599	FEED EVERY GORILLA FEG	$0.00007755 ₿0.000000010	0.56	$7.59M ₿507.12	$0.00007794 ₿0.000000010	$0.00007344 ₿0.0000000099	$478.52K ₿5.18	$7.59M ₿507.12	$7.59M ₿507.12
1600	Manta mETH METH	$1,794.58	-0.51	$7.56M	$1,831.42	$1,795.95	$1.35	$7.56M	$7.56M
1601	Cere Network CERE	$0.001143 ₿0.00000010	-2.25	$7.58M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$466.84K ₿16.07	$11.42M ₿1.05K	$7.58M ₿695.06
1604	Divi DIVI	$0.001766 ₿0.000000035	3.31	$7.5M ₿134.88	$0.001807 ₿0.000000035	$0.001702 ₿0.000000032	$147.19K ₿4.69	$7.5M	$7.5M ₿134.88
1606	Stratos STOS	$0.1493 ₿0.000018	-1.34	$7.46M ₿1.16K	$0.152 ₿0.000019	$0.1489 ₿0.000018	$212.54K ₿1.98	$14.89M ₿1.86K	$7.46M ₿1.16K
1607	Monkey Pox POX	$0.007167	45.24	$7.45M	$0.009372	$0.004749	$224.97K	$7.45M	$7.45M
1608	FLUX Token FLX	$0.02769 ₿0.0000027	-1.44	$7.44M ₿730.13	$0.0281 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1609	MemeFi MEMEFI	$0.0007418	0.89	$7.42M	$0.000784	$0.0007186	$4.3M	$7.42M	$7.42M
1610	PAW PAW	$0.000000007408 ₿0.00000000000023	-1.52	$7.41M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$222.54K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1611	OX Coin OX	$0.002506 ₿0.00000019	-18.18	$7.4M ₿725.78	$0.003078 ₿0.00000020	$0.002505 ₿0.00000018	$708.49K ₿4.23	$7.4M ₿725.78	$7.4M ₿725.78
1612	Origin Dollar OUSD	$0.9934 ₿0.000014	-0.15	$7.38M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$41.87K ₿6.5	$7.38M ₿128.19	$7.38M ₿128.19
1613	Otherworld OWN	$0.2088	-10.75	$7.38M	$0.2465	$0.208	$30.21K	$208.86M	$7.38M
1614	Bertram The Pomeranian BERT	$0.007616	-7.03	$7.37M	$0.008363	$0.007525	$837.47K	$7.37M	$7.37M
1616	PlayDapp PDA	$0.01187 ₿0.0000017	-5.42	$7.34M ₿1.04K	$0.01261 ₿0.0000018	$0.01183 ₿0.0000017	$12.9M ₿84.32	$8.31M ₿1.24K	$7.34M ₿1.04K
1617	Meeds DAO MEED	$0.3579 ₿0.0000044	-0.89	$7.33M ₿60.3	$0.3646 ₿0.0000045	$0.3578 ₿0.0000044	$4.69K ₿0.5	$7.35M ₿32.83	$7.33M ₿60.3
1619	VaderAI by Virtuals VADER	$0.007341	4.62	$7.32M	$0.007546	$0.006684	$163.88K	$7.32M	$7.32M
1620	Aeternity AE	$0.01693 ₿0.00000052	1.19	$7.32M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$298.92K ₿6.56	$9.08M ₿281.77	$7.32M ₿222.62
1621	Phantasma SOUL	$0.05874 ₿0.0000022	8.48	$7.29M ₿284.87	$0.05871 ₿0.0000023	$0.05304 ₿0.0000021	$4.68K ₿4.43	$7.29M ₿284.87	$7.29M ₿284.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}