Página de Resultados 14 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	PAID Network PAID	$0.02012 ₿0.0000029	-0.57	$9.89M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$20.25K ₿14.89	$11.88M ₿1.75K	$9.89M ₿849.37
1523	Karate Combat KARATE	$0.0001484 ₿0.000000048	-1.26	$9.89M ₿422.1	$0.0001513 ₿0.000000050	$0.0001476 ₿0.000000048	$96.36K ₿5.4	$16.32M ₿5.34K	$9.89M ₿422.1
1524	Soil SOIL	$0.2824 ₿0.000042	-0.14	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2824 ₿0.000038	$47.88K ₿10.9	$28.24M ₿4.24K	$9.87M ₿298.31
1525	LOCK IN LOCKIN	$0.009889	1.49	$9.83M	$0.01008	$0.009338	$368.31K	$9.83M	$9.83M
1526	BLUB BLUB	$0.00000002942	-2.48	$9.82M	$0.00000003177	$0.00000002752	$327.1K	$12.35M	$9.82M
1527	MAGA TRUMP	$0.2179 ₿0.000084	6.60	$9.81M ₿3.93K	$0.2199 ₿0.000086	$0.2023 ₿0.000077	$306.55K ₿32.7	$9.81M ₿3.93K	$9.81M ₿3.93K
1528	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.51 ₿0.0011	$100.98 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1529	ONBUFF LWA	$0.01272 ₿0.00000057	1.56	$9.78M ₿439.39	$0.01284 ₿0.00000058	$0.0123 ₿0.00000056	$650.43K ₿4.82	$9.78M ₿439.39	$9.78M ₿439.39
1530	YieldNest Restaked ETH YNETH	$1,872.11	0.39	$9.76M	$1,872.33	$1,859.87	$1.78K	$9.76M	$9.76M
1531	GYEN GYEN	$0.006687 ₿0.000000095	-2.38	$9.74M ₿213.74	$0.00685 ₿0.000000096	$0.006545 ₿0.000000093	$5.17K ₿0.43	$9.74M ₿213.74	$9.74M ₿213.74
1532	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1533	Tenset 10SET	$0.05806 ₿0.000020	-0.59	$9.71M ₿3.39K	$0.05859 ₿0.000020	$0.05801 ₿0.000016	$190.79K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1534	Trustswap SWAP	$0.09704 ₿0.0000031	-1.54	$9.7M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$287.35K ₿4.76	$9.7M ₿316.49	$9.7M ₿316.49
1535	ZTX ZTX	$0.002309 ₿0.00000027	0.60	$9.71M ₿647.98	$0.00236 ₿0.00000029	$0.002278 ₿0.00000027	$257.24K ₿16.72	$23.1M ₿2.79K	$9.71M ₿647.98
1536	AUSD AUSD	$0.9998	-0.02	$9.7M	$1	$0.9989	$4.82M	$9.7M	$9.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8361 ₿0.0000088	$0.8077 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Efinity EFI	$0.1115 ₿0.0000015	-4.14	$9.69M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$3.46K ₿0.07	$223.04M ₿3.17K	$9.69M ₿137.63
1539	Stonks STNK	$16.58	-1.91	$9.66M	$17.49	$16.58	$119.31K	$9.66M	$9.66M
1540	Jackal Protocol JKL	$0.08147 ₿0.0000070	0.55	$9.65M ₿690.85	$0.08358 ₿0.0000074	$0.08087 ₿0.0000070	$22.95K ₿1.24	$13.07M ₿1.02K	$9.65M ₿690.85
1542	InfinitiCoin INCO	$0.009622	-0.39	$9.62M	$0.009663	$0.009582	$2.21M	$9.62M	$9.62M
1543	Prosper PROS	$0.1871 ₿0.0000074	4.29	$9.62M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$201.08 ₿39.89	$18.71M ₿746.7	$9.62M ₿243.32
1544	Dmail Network DMAIL	$0.1025 ₿0.000012	0.34	$9.62M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$1.98M ₿91.46	$20.51M ₿2.4K	$9.62M ₿383.03
1545	Zero1 Labs DEAI	$0.09869 ₿0.000010	11.43	$9.61M ₿1.04K	$0.105 ₿0.000012	$0.08857 ₿0.000010	$1.35M ₿90.82	$9.65M ₿1.04K	$9.61M ₿1.04K
1546	Kasta KASTA	$0.01246 ₿0.00000057	0.14	$9.51M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$116.16K ₿7.55	$18.71M ₿859.88	$9.51M ₿281.54
1547	Mettalex MTLX	$2.35 ₿0.000058	0.09	$9.49M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$16.22K ₿3.44	$93.47M ₿2.33K	$9.49M ₿236.59
1548	Alpine F1 Team Fan Token ALPINE	$0.8356 ₿0.000037	-0.01*	$9.49M ₿422.56	$0.8453 ₿0.000038	$0.8278 ₿0.000036	$1.15M ₿62.19	$33.43M ₿1.49K	$9.49M ₿422.56
1550	SYMMIO SYMM	$0.03685	-4.52	$9.47M	$0.039	$0.03563	$40.21K	$15.1M	$9.47M
1551	BONGO CAT BONGO	$0.009356 ₿0.000000018	-8.15	$9.38M ₿0	$0.01326 ₿0.000000025	$0.008889 ₿0.000000018	$822.83K ₿0.32	$9.38M ₿18.83	$9.38M ₿0
1552	Brett (ETH) BRETT	$0.1375	-1.16	$9.42M	$0.1868	$0.1325	$1.17M	$9.42M	$9.42M
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$297.65K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Cellframe CELL	$0.3258 ₿0.000015	6.70	$9.37M ₿458.79	$0.335 ₿0.000016	$0.3054 ₿0.000015	$495.93K ₿12.77	$9.68M ₿473.93	$9.37M ₿458.79
1556	LinqAI LNQ	$0.04096 ₿0.0000024	-0.41	$9.34M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$311.93K ₿4.63	$36.74M ₿2.45K	$9.34M ₿367.77
1557	Iron Fish IRON	$0.1488 ₿0.000025	4.90	$9.34M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$71.3K ₿7.6	$9.34M ₿1.32K	$9.34M ₿550.08
1559	Colony CLY	$0.08285 ₿0.0000036	1.75	$9.33M ₿373.72	$0.08403 ₿0.0000037	$0.08143 ₿0.0000036	$12.91K ₿1.32	$12.43M ₿541.92	$9.33M ₿373.72
1560	LIMITUS LMT	$0.01122	-3.04	$9.32M	$0.01186	$0.01061	$306.68K	$9.32M	$9.32M
1562	ORBIT GRIFT	$0.01059	-10.73	$9.28M	$0.01189	$0.01016	$3.95M	$10.54M	$9.28M
1563	Aura Finance AURA	$0.1865 ₿0.000010	1.87	$9.26M ₿487.72	$0.1878 ₿0.000011	$0.1818 ₿0.000010	$15.07K ₿0.47	$14.85M ₿748.66	$9.26M ₿487.72
1564	Strawberry AI BERRY	$0.09313	3.22	$9.26M	$0.09341	$0.08212	$189.46K	$9.26M	$9.26M
1566	Skey Network SKEY	$0.01282 ₿0.00000071	-8.96	$9.24M ₿202.75	$0.01408 ₿0.00000071	$0.01282 ₿0.00000067	$193.5K ₿3.49	$12.82M ₿712.8	$9.24M ₿202.75
1567	Pluton PLU	$0.8009 ₿0.000083	2.08	$9.22M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$218.43K ₿15.33	$16.19M ₿1.67K	$9.22M ₿506.26
1568	Chronobank TIME	$12.98 ₿0.00047	3.94	$9.22M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$189.42K ₿31.65	$9.22M ₿339.51	$9.22M ₿339.51
1569	Botto BOTTO	$0.214 ₿0.000017	0.06	$9.21M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$86.61K ₿16.53	$20.85M ₿1.74K	$9.21M ₿767.17
1570	Altered State Machine ASTO	$0.01127 ₿0.00000068	8.75	$9.2M ₿534.21	$0.01154 ₿0.00000072	$0.01032 ₿0.00000066	$356.1K ₿15.01	$26.88M ₿1.63K	$9.2M ₿534.21
1572	Base God TYBG	$0.00007499 ₿0.0000000038	-4.85	$9.22M ₿474.67	$0.00008126 ₿0.0000000041	$0.00007391 ₿0.0000000035	$100.65K ₿16.99	$9.22M ₿474.67	$9.22M ₿474.67
1574	Hege HEGE	$0.009172 ₿0.000000014	1.69	$9.16M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$413.25K ₿11.3	$9.16M ₿13.74	$9.16M ₿0
1575	Lifeform LFT	$0.01484	0.22	$9.13M	$0.01496	$0.0148	$27.24K	$14.85M	$9.13M
1576	Butthole Coin BUTTHOLE	$0.009104	2.97	$9.12M	$0.009264	$0.008607	$1.47M	$9.12M	$9.12M
1578	Metis Bridged WETH (Metis Andromeda) WETH	$1,831.9	2.48	$9.06M	$1,830.55	$1,784.56	$148.55K	$9.06M	$9.06M
1579	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.97	$9.05M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.58M ₿103.82	$20.97M ₿1.17K	$9.05M ₿435.29
1580	Mode MODE	$0.003608	12.80	$9.02M	$0.003607	$0.003067	$1.08M	$36.08M	$9.02M
1581	STEPN Green Satoshi Token on Solana GST-SOL	$0.007855 ₿0.00000058	2.23	$9.01M ₿683.37	$0.008148 ₿0.00000061	$0.007665 ₿0.00000057	$570.58K ₿33	$9.09M ₿689.32	$9.01M ₿683.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005897 ₿0.000000062	$0.005526 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	zkLink ZKL	$0.03409	-3.03	$9M	$0.0361	$0.03082	$3.89M	$34.09M	$9M
1583	AEROBUD AEROBUD	$0.008953	9.65	$8.95M	$0.008953	$0.008039	$280.37K	$8.95M	$8.95M
1586	Drop Staked ATOM DATOM	$5.12	0.58	$8.94M	$5.23	$5.07	$439.34K	$8.94M	$8.94M
1587	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.64	$8.9M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.3K ₿0.15	$8.9M	$8.9M ₿0
1588	MUMU THE BULL MUMU	$0.000003809 ₿0.00000000012	-5.52	$8.89M ₿0	$0.00000423 ₿0.00000000014	$0.0000038 ₿0.00000000012	$892.12K ₿10.16	$8.89M ₿286.59	$8.89M ₿0
1590	SaitaChain Coin STC	$0.0002102 ₿0.000000023	4.65	$8.87M ₿995.45	$0.0002124 ₿0.000000024	$0.0002008 ₿0.000000022	$19.92K ₿13.78	$11.55M ₿1.3K	$8.87M ₿995.45
1593	Pibble PIB	$0.0003641 ₿0.0000000092	2.69	$8.79M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$86.24K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05787 ₿0.00000060	$0.05787 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	HashPack PACK	$0.02196	-2.18	$8.77M	$0.02269	$0.0217	$168.65K	$21.98M	$8.77M
1596	Based ETH BSDETH	$1,881.16 ₿0.050	2.40	$8.74M ₿0	$1,879.28 ₿0.052	$1,828.17 ₿0.050	$95.9K ₿5.57	$8.74M	$8.74M ₿0
1597	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-3.02	$8.73M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$931.31K ₿31.87	$8.73M ₿570.61	$8.73M ₿552.55
1598	Tectum TET	$1.17 ₿0.00036	-0.49	$8.72M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$228.83K ₿21.02	$11.69M ₿3.69K	$8.72M ₿2.71K
1599	SolanaHub staked SOL HUBSOL	$164.77	-1.14	$8.67M	$167.74	$162.51	$78.56K	$8.67M	$8.67M
1601	mfercoin MFER	$0.008639 ₿0.00000097	2.81	$8.63M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.07M ₿268.04	$8.63M ₿960.87	$8.63M ₿0
1602	ValleyDAO GROW	$0.2868 ₿0.000021	-8.66	$8.62M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$31.03K ₿1.01	$8.62M ₿638.19	$8.62M ₿135.23
1603	Smoking Chicken Fish SCF	$0.008661	-2.51	$8.63M	$0.009983	$0.00848	$1.54M	$8.63M	$8.63M
1604	KYVE Network KYVE	$0.009632 ₿0.0000012	2.26	$8.6M ₿678.3	$0.0101 ₿0.0000013	$0.009331 ₿0.0000012	$59.31K ₿0.55	$11.52M ₿1.39K	$8.6M ₿678.3
1605	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.522 ₿0.0000054	$0.503 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1606	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.32	$8.59M	$1.05	$0.9999	$14.77K	$8.59M	$8.59M
1607	Veno Finance VNO	$0.01683 ₿0.0000020	-0.34	$8.52M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$26.04K ₿2.18	$31.56M ₿3.81K	$8.52M ₿984.24
1612	Nuklai NAI	$0.002371	1.87	$8.49M	$0.002382	$0.002263	$60.49K	$23.62M	$8.49M
1614	STON STON	$1.85 ₿0.00041	0.39	$8.47M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$79.48K ₿18.9	$185.18M ₿41.14K	$8.47M ₿694.41
1617	Steem Dollars SBD	$0.8807 ₿0.000065	4.55	$8.43M ₿866.08	$0.8806 ₿0.000067	$0.7626 ₿0.000065	$563.5K ₿13.91	$8.43M	$8.43M ₿866.08
1619	SEDA SEDA	$0.02463	0.53	$8.41M	$0.02465	$0.02445	$4.53K	$24.7M	$8.41M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005318 ₿0.000000056	$0.00517 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	pSTAKE Finance PSTAKE	$0.01676 ₿0.0000017	-1.22	$8.38M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.1M ₿18.89	$8.38M ₿884.86	$8.38M ₿814.07
1623	Holdstation HOLD	$1.06 ₿0.000093	4.28	$8.37M ₿481.87	$1.12 ₿0.000098	$1.01 ₿0.000091	$278.09K ₿13.04	$31.77M ₿2.79K	$8.37M ₿481.87
1624	MEOW MEOW	$0.005604 ₿0.00000059	2.38	$8.37M ₿888.9	$0.005584 ₿0.00000063	$0.005439 ₿0.00000058	$782.1 ₿2.66	$56.25M ₿5.99K	$8.37M ₿888.9
1625	LeisureMeta LM	$0.002836 ₿0.00000022	1.56	$8.37M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$869.94K ₿77.97	$13.17M ₿1.06K	$8.37M ₿331.24
1627	Aurory AURY	$0.1137 ₿0.000011	4.96	$8.34M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.13K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1630	DEXTF DEXTF	$0.1264 ₿0.0000035	-0.56	$8.32M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$104.48K ₿1.67	$12.64M ₿357.11	$8.32M ₿235.01
1631	DecideAI DCD	$0.01679 ₿0.00000040	20.19	$8.31M ₿0	$0.01739 ₿0.00000043	$0.01378 ₿0.00000040	$183.06K ₿0	$16.52M ₿404.21	$8.31M ₿0
1632	Kleros PNK	$0.01145 ₿0.00000043	0.30	$8.29M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$59.33K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1633	e-Radix EXRD	$0.009963 ₿0.00000099	-1.03	$8.29M ₿1.14K	$0.01046 ₿0.0000010	$0.009926 ₿0.00000099	$33.94K ₿5.79	$8.29M ₿1.14K	$8.29M ₿1.14K
1634	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	0.01	$8.27M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.08K ₿0.95	$15.83M ₿954.12	$8.27M ₿478.55
1635	Extra Finance EXTRA	$0.02449 ₿0.0000023	-0.21	$8.26M ₿456.81	$0.02483 ₿0.0000024	$0.02417 ₿0.0000022	$20.07K ₿6.52	$21.96M ₿2.24K	$8.26M ₿456.81
1636	xSUSHI XSUSHI	$1.06 ₿0.000030	1.71	$8.25M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$4.9K ₿0.16	$8.25M ₿679.08	$8.25M ₿679.08
1637	BiLira TRYB	$0.02598 ₿0.00000044	-0.19	$8.24M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$26.98K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1638	DOVU DOVU	$0.0008281 ₿0.000000040	-1.64	$8.21M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$105.65K ₿2.36	$8.28M ₿402.18	$8.21M ₿333.14
1639	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,837 ₿1.00047	0.30	$8.23M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$76.42K ₿10.65	$8.23M	$8.23M ₿0
1640	Forgive Me Father $PURGE	$0.008138	0.97	$8.16M	$0.00836	$0.007835	$65.86K	$8.16M	$8.16M
1641	PlayDapp PDA	$0.01316 ₿0.0000017	23.83	$8.13M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$47.74M ₿84.32	$9.21M ₿1.24K	$8.13M ₿1.04K
1643	CoinNavigator CNG	$7.85 ₿0.000060	7.29	$8.09M ₿61.87	$8.93 ₿0.000060	$7.26 ₿0.000059	$53.62K ₿1.48	$7.85B ₿60.07K	$8.09M ₿61.87
1645	Polytrade TRADE	$0.1916 ₿0.000036	2.68	$8.02M ₿1.2K	$0.192 ₿0.000038	$0.1862 ₿0.000036	$207.77K ₿19.64	$19.16M ₿3.69K	$8.02M ₿1.2K
1646	Lingo LINGO	$0.05527	-5.32	$8M	$0.06144	$0.05509	$626.52K	$8M	$8M
1647	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.19	$7.98M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.18M ₿1.92K	$11.41M ₿862.71	$7.98M ₿484.41
1648	Quantoz USDQ USDQ	$0.9999	0.02	$7.97M	$1	$0.9986	$1.01M	$50.95M	$7.97M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}