Page de résultats 14 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Dmail Network DMAIL	$0.1052 ₿0.000012	3.18	$9.87M ₿383.03	$0.1121 ₿0.000012	$0.1019 ₿0.000011	$2.2M ₿91.46	$21.04M ₿2.4K	$9.87M ₿383.03
1522	PAID Network PAID	$0.0201 ₿0.0000029	5.93	$9.88M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$33.39K ₿14.89	$11.87M ₿1.75K	$9.88M ₿849.37
1523	Zero1 Labs DEAI	$0.1014 ₿0.000010	26.16	$9.95M ₿1.04K	$0.1119 ₿0.000012	$0.07519 ₿0.000010	$2.83M ₿90.82	$10M ₿1.04K	$9.95M ₿1.04K
1525	Tenset 10SET	$0.05865 ₿0.000020	0.83	$9.81M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$189.26K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.96 ₿0.0011	$101.41 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	ONBUFF LWA	$0.01271 ₿0.00000057	2.43	$9.84M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.34M ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1528	uTON UTON	$3.19	0.65	$9.72M	$3.2	$3.14	$25.37	$9.72M	$9.72M
1530	AUSD AUSD	$0.9999	0.02	$9.7M	$1	$0.9982	$9.1M	$9.7M	$9.7M
1531	YieldNest Restaked ETH YNETH	$1,860.95	2.53	$9.7M	$1,861.18	$1,787.62	$17.05K	$9.7M	$9.7M
1532	Trustswap SWAP	$0.0967 ₿0.0000031	5.53	$9.67M ₿316.49	$0.09672 ₿0.0000032	$0.08988 ₿0.0000030	$603.53K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1533	InfinitiCoin INCO	$0.009658	0.04	$9.66M	$0.00966	$0.009649	$2.17M	$9.66M	$9.66M
1534	Robonomics Network XRT	$3.34 ₿0.00012	7.53	$9.65M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$47.36K ₿4.71	$9.65M ₿1.19K	$9.65M ₿219.48
1535	Kasta KASTA	$0.01262 ₿0.00000057	1.51	$9.62M ₿281.54	$0.01265 ₿0.00000060	$0.01242 ₿0.00000055	$127.16K ₿7.55	$18.93M ₿859.88	$9.62M ₿281.54
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8397 ₿0.0000088	$0.8111 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Aura Finance AURA	$0.1935 ₿0.000010	0.21	$9.61M ₿487.72	$0.1949 ₿0.000011	$0.1899 ₿0.000010	$14.06K ₿0.47	$15.41M ₿748.66	$9.61M ₿487.72
1538	Jackal Protocol JKL	$0.08008 ₿0.0000070	-0.33	$9.48M ₿690.85	$0.08077 ₿0.0000074	$0.07797 ₿0.0000070	$14.87K ₿1.24	$12.85M ₿1.02K	$9.48M ₿690.85
1539	ZTX ZTX	$0.002262 ₿0.00000027	-2.49	$9.51M ₿647.98	$0.002381 ₿0.00000029	$0.002263 ₿0.00000027	$1.36M ₿16.72	$22.63M ₿2.79K	$9.51M ₿647.98
1540	Mettalex MTLX	$2.33 ₿0.000058	3.05	$9.48M ₿236.59	$2.34 ₿0.000058	$2.25 ₿0.000046	$11.54K ₿3.44	$93.33M ₿2.33K	$9.48M ₿236.59
1541	ValleyDAO GROW	$0.3168 ₿0.000021	1.48	$9.52M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$39.21K ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1542	EthicHub ETHIX	$0.1346 ₿0.0000030	1.72	$9.5M ₿214.89	$0.1366 ₿0.0000030	$0.1322 ₿0.0000029	$1.55K ₿0.01	$13.47M ₿304.82	$9.5M ₿214.89
1543	Efinity EFI	$0.1092 ₿0.0000015	3.53	$9.49M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.49K ₿0.07	$218.41M ₿3.17K	$9.49M ₿137.63
1544	LIMITUS LMT	$0.01141	3.34	$9.48M	$0.01183	$0.01033	$427.46K	$9.48M	$9.48M
1545	zkLink ZKL	$0.03595	-2.72	$9.51M	$0.03788	$0.03542	$5.02M	$36.01M	$9.51M
1549	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	3.00	$9.45M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$395.54K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1550	Alpine F1 Team Fan Token ALPINE	$0.8313 ₿0.000037	3.91	$9.44M ₿422.56	$0.8397 ₿0.000038	$0.7912 ₿0.000036	$1.42M ₿62.19	$33.24M ₿1.49K	$9.44M ₿422.56
1551	Butthole Coin BUTTHOLE	$0.009444	-1.74	$9.44M	$0.009897	$0.00899	$1.52M	$9.44M	$9.44M
1552	MAGA TRUMP	$0.2094 ₿0.000084	-1.61	$9.43M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$182.64K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1553	LinqAI LNQ	$0.04126 ₿0.0000024	18.39	$9.42M ₿367.77	$0.04121 ₿0.0000026	$0.03476 ₿0.0000024	$451.91K ₿4.63	$37.06M ₿2.45K	$9.42M ₿367.77
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Colony CLY	$0.08357 ₿0.0000036	4.55	$9.3M ₿373.72	$0.08412 ₿0.0000037	$0.07914 ₿0.0000036	$6.38K ₿1.32	$12.38M ₿541.92	$9.3M ₿373.72
1555	Xbit XBT	$0.0109 ₿0.00000016	0.05	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$302.32K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1556	Sovrun SOVRN	$0.01125	12.59	$9.34M	$0.01125	$0.009798	$1.91M	$10.07M	$9.34M
1557	HashPack PACK	$0.02341	11.25	$9.34M	$0.02364	$0.02075	$280.92K	$23.41M	$9.34M
1558	AstraAI ASTRA	$0.9318 ₿0.000042	-1.54	$9.32M ₿0	$0.9469 ₿0.000044	$0.9105 ₿0.000042	$231.3K ₿0.23	$9.32M ₿428.51	$9.32M ₿0
1559	Prosper PROS	$0.1811 ₿0.0000074	2.91	$9.31M ₿243.32	$0.1838 ₿0.0000076	$0.1757 ₿0.0000073	$290.36 ₿39.89	$18.12M ₿746.7	$9.31M ₿243.32
1560	Botto BOTTO	$0.2131 ₿0.000017	2.72	$9.18M ₿767.17	$0.2146 ₿0.000019	$0.2051 ₿0.000017	$70.08K ₿16.53	$20.8M ₿1.74K	$9.18M ₿767.17
1561	Lifeform LFT	$0.01501	-1.81	$9.23M	$0.01538	$0.015	$34.17K	$15.01M	$9.23M
1562	Strawberry AI BERRY	$0.09189	12.39	$9.19M	$0.09216	$0.08038	$116.45K	$9.19M	$9.19M
1564	Hege HEGE	$0.008923 ₿0.000000014	2.48	$8.84M ₿0	$0.009346 ₿0.000000025	$0.008575 ₿0.0000000094	$564.2K ₿11.3	$8.84M ₿13.74	$8.84M ₿0
1566	Iron Fish IRON	$0.1448 ₿0.000025	8.42	$9.07M ₿550.08	$0.1454 ₿0.000025	$0.1335 ₿0.000024	$90.93K ₿7.6	$9.07M ₿1.32K	$9.07M ₿550.08
1568	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.26	$9.06M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.4K ₿0.15	$9.06M	$9.06M ₿0
1570	"　" "　"	$0.01425	74.38	$8.83M	$0.0191	$0.00775	$954.4K	$8.83M	$8.83M
1571	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	2.96	$9M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.17M ₿31.87	$9M ₿570.61	$9M ₿552.55
1572	Pluton PLU	$0.7903 ₿0.000083	-1.02	$9M ₿506.26	$0.8082 ₿0.000086	$0.7739 ₿0.000080	$213.11K ₿15.33	$15.81M ₿1.67K	$9M ₿506.26
1574	SolanaHub staked SOL HUBSOL	$167.69	0.79	$8.93M	$171.6	$163.96	$32.46K	$8.93M	$8.93M
1575	Manchester City Fan Token CITY	$1.05 ₿0.000058	2.74	$8.94M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$3.62M ₿103.82	$20.71M ₿1.17K	$8.94M ₿435.29
1576	Chronobank TIME	$12.61 ₿0.00047	0.80	$8.96M ₿339.51	$12.7 ₿0.00056	$12.48 ₿0.00043	$168.13K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1578	Smoking Chicken Fish SCF	$0.008877	39.23	$8.88M	$0.009288	$0.006368	$1.6M	$8.88M	$8.88M
1579	STEPN Green Satoshi Token on Solana GST-SOL	$0.007789 ₿0.00000058	5.43	$8.9M ₿683.37	$0.007791 ₿0.00000061	$0.00729 ₿0.00000057	$495.58K ₿33	$8.98M ₿689.32	$8.9M ₿683.37
1580	Pibble PIB	$0.0003696 ₿0.0000000092	3.67	$8.93M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003547 ₿0.0000000091	$1.7K ₿0.32	$10.97M ₿274.31	$8.93M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005922 ₿0.000000062	$0.00555 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Drop Staked ATOM DATOM	$5.1	1.04	$8.9M	$5.12	$4.94	$359.94K	$8.9M	$8.9M
1588	DEXTF DEXTF	$0.1338 ₿0.0000035	-0.30	$8.81M ₿235.01	$0.1358 ₿0.0000039	$0.1319 ₿0.0000034	$108.53K ₿1.67	$13.38M ₿357.11	$8.81M ₿235.01
1589	MUMU THE BULL MUMU	$0.0000038 ₿0.00000000012	3.21	$8.82M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$709.71K ₿10.16	$8.82M ₿286.59	$8.82M ₿0
1591	Tectum TET	$1.18 ₿0.00036	3.10	$8.78M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$229.8K ₿21.02	$11.77M ₿3.69K	$8.78M ₿2.71K
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,797.8	1.64	$8.72M	$1,825.58	$1,745.1	$131.09K	$8.72M	$8.72M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05812 ₿0.00000060	$0.05812 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cellframe CELL	$0.3014 ₿0.000015	-1.39	$8.69M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$510.19K ₿12.77	$8.97M ₿473.93	$8.69M ₿458.79
1595	e-Radix EXRD	$0.01038 ₿0.00000099	-3.91	$8.62M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$58.74K ₿5.79	$8.62M ₿1.14K	$8.62M ₿1.14K
1597	SaitaChain Coin STC	$0.0002043 ₿0.000000023	0.45	$8.62M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$31.85K ₿13.78	$11.22M ₿1.3K	$8.62M ₿995.45
1598	Based ETH BSDETH	$1,846.45 ₿0.050	1.49	$8.59M ₿0	$1,871.77 ₿0.052	$1,785.84 ₿0.050	$778.35K ₿5.57	$8.59M	$8.59M ₿0
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5242 ₿0.0000054	$0.5051 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	Veno Finance VNO	$0.01694 ₿0.0000020	0.54	$8.57M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$23.03K ₿2.18	$31.75M ₿3.81K	$8.57M ₿984.24
1601	mfercoin MFER	$0.008566 ₿0.00000097	-2.89	$8.57M ₿0	$0.008821 ₿0.0000010	$0.008472 ₿0.00000085	$1.78M ₿268.04	$8.57M ₿960.87	$8.57M ₿0
1602	pSTAKE Finance PSTAKE	$0.01712 ₿0.0000017	0.34	$8.51M ₿814.07	$0.02095 ₿0.0000019	$0.01662 ₿0.0000017	$6.46M ₿18.89	$8.51M ₿884.86	$8.51M ₿814.07
1603	Lingo LINGO	$0.05914	3.67	$8.55M	$0.06068	$0.05705	$317.15K	$8.55M	$8.55M
1607	Primate PRIMATE	$0.005166 ₿0.000000072	1.18	$8.49M ₿14.09	$0.005208 ₿0.000000079	$0.005091 ₿0.000000072	$6.39 ₿0	$10.64M ₿148.59	$8.49M ₿14.09
1608	Extra Finance EXTRA	$0.0252 ₿0.0000023	1.12	$8.48M ₿456.81	$0.02529 ₿0.0000024	$0.02452 ₿0.0000022	$26.45K ₿6.52	$22.55M ₿2.24K	$8.48M ₿456.81
1610	Bitcoin USD (BTCFi) BTCUSD	$0.9961	0.45	$8.47M	$1.04	$0.9766	$21.76K	$8.47M	$8.47M
1612	ParallelAI PAI	$0.08454	7.99	$8.45M	$0.08795	$0.07334	$219.06K	$8.45M	$8.45M
1613	KYVE Network KYVE	$0.009454 ₿0.0000012	-1.59	$8.43M ₿678.3	$0.01125 ₿0.0000013	$0.009105 ₿0.0000012	$216.51K ₿0.55	$11.3M ₿1.39K	$8.43M ₿678.3
1616	Altered State Machine ASTO	$0.01028 ₿0.00000068	-0.55	$8.4M ₿534.21	$0.01053 ₿0.00000072	$0.01028 ₿0.00000066	$830.65K ₿15.01	$24.53M ₿1.63K	$8.4M ₿534.21
1617	SEDA SEDA	$0.02459	4.42	$8.39M	$0.02461	$0.02345	$57.65K	$24.67M	$8.39M
1618	Tectonic TONIC	$0.00000003211 ₿0.0000000000019	1.88	$8.36M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003132 ₿0.0000000000018	$22.75K ₿0.95	$16M ₿954.12	$8.36M ₿478.55
1619	DOVU DOVU	$0.0008429 ₿0.000000040	0.85	$8.33M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$108.91K ₿2.36	$8.41M ₿402.18	$8.33M ₿333.14
1620	STON STON	$1.82 ₿0.00041	-0.32	$8.33M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$63.76K ₿18.9	$182.07M ₿41.14K	$8.33M ₿694.41
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00534 ₿0.000000056	$0.005192 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	LeisureMeta LM	$0.002796 ₿0.00000022	1.55	$8.3M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$217.06K ₿77.97	$13.05M ₿1.06K	$8.3M ₿331.24
1624	Kleros PNK	$0.01141 ₿0.00000043	-0.66	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$102.81K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1625	MEOW MEOW	$0.005495 ₿0.00000059	0.75	$8.26M ₿888.9	$0.005534 ₿0.00000063	$0.0054 ₿0.00000058	$532.36 ₿2.66	$55.51M ₿5.99K	$8.26M ₿888.9
1627	BiLira TRYB	$0.02603 ₿0.00000044	-0.23	$8.23M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$43.16K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1628	Nuklai NAI	$0.002285	0.76	$8.21M	$0.002444	$0.002234	$76.65K	$22.85M	$8.21M
1629	xSUSHI XSUSHI	$1.05 ₿0.000030	0.51	$8.17M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$5.37K ₿0.16	$8.17M ₿679.08	$8.17M ₿679.08
1630	CryptoAutos AUTOS	$0.01574	22.67	$8.19M	$0.01618	$0.01269	$281.94K	$15.75M	$8.19M
1631	Aeternity AE	$0.0189 ₿0.00000052	-2.75	$8.19M ₿222.62	$0.01973 ₿0.00000055	$0.01885 ₿0.00000051	$564.57K ₿6.56	$10.14M ₿281.77	$8.19M ₿222.62
1638	Steem Dollars SBD	$0.8438 ₿0.000065	-2.31	$8.06M ₿866.08	$0.864 ₿0.000067	$0.8043 ₿0.000065	$1.36M ₿13.91	$8.06M	$8.06M ₿866.08
1640	Holdstation HOLD	$1.02 ₿0.000093	3.95	$8.04M ₿481.87	$1.03 ₿0.000098	$0.9774 ₿0.000091	$267.33K ₿13.04	$30.51M ₿2.79K	$8.04M ₿481.87
1642	Slothana SLOTH	$0.004298	-4.26	$7.97M	$0.004523	$0.004295	$514.38K	$7.97M	$7.97M
1643	Vestra DAO VSTR	$0.005747	0.11	$7.97M	$0.00582	$0.005471	$23.87K	$287.37M	$7.97M
1644	Aurory AURY	$0.1089 ₿0.000011	-1.95	$7.99M ₿569.05	$0.1115 ₿0.000011	$0.1092 ₿0.000010	$16.89K ₿2.65	$10.9M ₿1.09K	$7.99M ₿569.05
1645	Quantoz USDQ USDQ	$0.9999	0.01*	$7.98M	$1	$0.9988	$1.92M	$51M	$7.98M
1647	Mode MODE	$0.003188	5.67	$7.98M	$0.003194	$0.003004	$2.44M	$31.93M	$7.98M
1649	Bad Idea AI BAD	$0.00000001232 ₿0.00000000000052	3.09	$7.94M ₿288.21	$0.00000001242 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$1.08M ₿26.04	$10.22M ₿436.72	$7.94M ₿288.21
1651	CrossFi XFI	$0.1876 ₿0.000012	-0.60	$7.94M ₿0	$0.1899 ₿0.000013	$0.1874 ₿0.000011	$657.3K ₿2.37	$71.12M	$7.94M ₿0
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,913 ₿1.00047	1.43	$7.93M ₿0	$95,819 ₿1.015	$92,424 ₿0.98	$111.79K ₿10.65	$7.93M	$7.93M ₿0
1653	Forgive Me Father $PURGE	$0.007907	5.74	$7.91M	$0.008044	$0.007152	$84.3K	$7.91M	$7.91M
1654	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.97	$7.86M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.82M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1655	Sensay SNSY	$0.001505 ₿0.000000045	0.88	$7.84M ₿0	$0.001528 ₿0.000000049	$0.001373 ₿0.000000040	$536.46K ₿4.47	$15.04M	$7.84M ₿0
1657	HyperGPT HGPT	$0.0108 ₿0.0000013	4.69	$7.77M ₿469.21	$0.01094 ₿0.0000014	$0.01031 ₿0.0000011	$1.4M ₿189.24	$10.75M ₿1.32K	$7.77M ₿469.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}