Page de résultats 14 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Galeon GALEON	$0.01175 ₿0.00000051	0.38	$8.56M ₿352.67	$0.01183 ₿0.00000052	$0.01167 ₿0.00000050	$186.17K ₿6.74	$30.26M ₿1.33K	$8.56M ₿352.67
1705	Odos ODOS	$0.005353	-0.53	$8.57M	$0.005563	$0.005306	$642.98K	$53.56M	$8.57M
1706	Heroes of Mavia MAVIA	$0.1658 ₿0.000069	-0.34	$8.56M ₿2.07K	$0.1693 ₿0.000071	$0.1626 ₿0.000067	$2.77M ₿628.04	$41.44M ₿17.24K	$8.56M ₿2.07K
1707	Bitcoin USD (BTCFi) BTCUSD	$1	0.10	$8.55M	$1.01	$0.9711	$190.76K	$8.55M	$8.55M
1709	FROK FROK	$0.04248 ₿0.0000024	-0.22	$8.54M ₿0	$0.04304 ₿0.0000025	$0.04175 ₿0.0000024	$1.32K ₿0.74	$17.88M ₿1.04K	$8.54M ₿0
1710	Fluence FLT	$0.05518 ₿0.000015	0.89	$8.5M ₿784.21	$0.05587 ₿0.000016	$0.05451 ₿0.000014	$143.3K ₿52.02	$55.19M ₿15.68K	$8.5M ₿784.21
1713	MCDex MCB	$2.23 ₿0.00017	-1.84	$8.47M ₿655.12	$2.41 ₿0.00019	$2.09 ₿0.00017	$74.96K ₿3.88	$10.7M ₿827.38	$8.47M ₿655.12
1714	Shoggoth SHOGGOTH	$0.008447	-4.29	$8.45M	$0.009305	$0.00737	$2.11M	$8.45M	$8.45M
1715	Pandora PANDORA	$843.2 ₿0.13	0.68	$8.42M ₿1.36K	$852.5 ₿0.14	$833.26 ₿0.13	$1.75M ₿71.13	$8.42M ₿1.36K	$8.42M ₿1.36K
1716	Saito SAITO	$0.002806 ₿0.00000011	0.84	$8.42M ₿235.51	$0.002838 ₿0.00000012	$0.002781 ₿0.00000011	$146.71K ₿4.03	$8.42M ₿331.3	$8.42M ₿235.51
1717	GYEN GYEN	$0.005781 ₿0.000000095	2.17	$8.42M ₿213.74	$0.005965 ₿0.000000096	$0.00559 ₿0.000000093	$2.25K ₿0.43	$8.42M ₿213.74	$8.42M ₿213.74
1719	Meeds DAO MEED	$0.4101 ₿0.0000044	0.51	$8.39M ₿60.3	$0.4115 ₿0.0000045	$0.4014 ₿0.0000044	$5.57K ₿0.5	$8.86M ₿32.83	$8.39M ₿60.3
1721	TRAC (Ordinals) TRAC	$0.3976 ₿0.000055	-0.60	$8.36M ₿1.18K	$0.4127 ₿0.000063	$0.397 ₿0.000053	$642.61K ₿15.18	$8.36M ₿1.18K	$8.36M ₿1.18K
1722	Pluton PLU	$0.6392 ₿0.000083	1.08	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6215 ₿0.000080	$29.32K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1724	RabBitcoin RBTC	$0.000000654	-0.57	$8.3M	$0.000000661	$0.0000006422	$163.13K	$13.73M	$8.3M
1726	Shark Cat SC	$0.008379 ₿0.0000012	-9.74	$8.27M ₿0	$0.009439 ₿0.0000014	$0.007534 ₿0.0000010	$2.13M ₿158.64	$8.27M ₿1.27K	$8.27M ₿0
1727	Aragon ANT	$0.206 ₿0.00013	2.15	$8.25M ₿5.26K	$0.5029 ₿0.00013	$0.1977 ₿0.00012	$162.35 ₿131.77	$8.9M ₿5.67K	$8.25M ₿5.26K
1729	Alpine F1 Team Fan Token ALPINE	$0.7218 ₿0.000037	3.67	$8.19M ₿422.56	$0.7218 ₿0.000038	$0.6956 ₿0.000036	$1.6M ₿62.19	$28.83M ₿1.49K	$8.19M ₿422.56
1732	MON MON	$0.01981	3.82	$8.22M	$0.02003	$0.01909	$1.78M	$19.91M	$8.22M
1733	Beethoven X BEETS-LEGACY	$0.03482 ₿0.00000070	-1.60	$8.15M ₿128.96	$0.03558 ₿0.00000074	$0.03415 ₿0.00000066	$134.51 ₿0.19	$8.36M ₿159	$8.15M ₿128.96
1734	Drop Staked ATOM DATOM	$4.66	-0.33	$8.13M	$10	$2	$169.93K	$8.13M	$8.13M
1735	BLUB BLUB	$0.00000002434	7.44	$8.12M	$0.00000002449	$0.00000002249	$158.74K	$10.21M	$8.12M
1736	Wirex WXT	$0.003521 ₿0.00000011	-0.56	$8.1M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$928.97K ₿22.9	$35.22M ₿1.15K	$8.1M ₿264.34
1737	Nuklai NAI	$0.002034	7.05	$8.09M	$0.002104	$0.0019	$161.69K	$20.32M	$8.09M
1738	Hathor HTR	$0.01744 ₿0.0000016	1.92	$8.09M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$425.12K ₿12.73	$15.17M ₿1.46K	$8.09M ₿421.59
1741	Agoric BLD	$0.01185 ₿0.0000018	-2.61	$8.07M ₿1.21K	$0.0122 ₿0.0000020	$0.01181 ₿0.0000017	$118.32K ₿6.22	$12.72M ₿1.98K	$8.07M ₿1.21K
1742	mETH Protocol COOK	$0.008394	-1.38	$8.06M	$0.008535	$0.008315	$1.57M	$41.97M	$8.06M
1743	Prosper PROS	$0.1565 ₿0.0000074	1.29	$8.04M ₿243.32	$0.1576 ₿0.0000076	$0.1543 ₿0.0000073	$373.05 ₿39.89	$15.65M ₿746.7	$8.04M ₿243.32
1745	Billy BILLY	$0.00824	14.08	$8.02M	$0.01052	$0.007136	$7.43M	$8.02M	$8.02M
1746	Fracton Protocol FT	$0.09149 ₿0.000030	45.90	$7.97M ₿0	$0.14 ₿0.000031	$0.06271 ₿0.000030	$54.49K ₿10.94	$9.11M ₿3.06K	$7.97M ₿0
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Aurory AURY	$0.1069 ₿0.000011	-3.64	$7.99M ₿569.05	$0.113 ₿0.000011	$0.1064 ₿0.000010	$7.11K ₿2.65	$10.69M ₿1.09K	$7.99M ₿569.05
1749	Hatom HTM	$0.1514 ₿0.000029	2.62	$7.98M ₿617.23	$0.1604 ₿0.000029	$0.1475 ₿0.000028	$139.21K ₿3.1	$15.15M ₿2.9K	$7.98M ₿617.23
1750	Octopus Network OCT	$0.0793 ₿0.0000057	0.38	$7.93M ₿454.85	$0.08209 ₿0.0000060	$0.07741 ₿0.0000055	$163.14K ₿7.77	$7.93M ₿577.89	$7.93M ₿454.85
1751	MantaDAO MNTA	$0.122 ₿0.0000070	-1.34	$7.93M ₿118.34	$0.1238 ₿0.0000071	$0.1218 ₿0.0000069	$430.46 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1752	Steem Dollars SBD	$0.8363 ₿0.000065	3.94	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8003 ₿0.000065	$678.71K ₿13.91	$7.93M	$7.93M ₿866.08
1753	Peercoin PPC	$0.2675 ₿0.0000088	0.24	$7.92M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$4.92K ₿1.01	$7.92M ₿242.22	$7.92M ₿255.62
1754	Spectra SPECTRA	$0.01897	-2.11	$7.92M	$0.01961	$0.01865	$12.63K	$12.13M	$7.92M
1754	XX Network XX	$0.02399 ₿0.0000025	4.59	$7.95M ₿0	$0.02701 ₿0.0000027	$0.02293 ₿0.0000024	$118.34K ₿1.32	$22.89M ₿2.44K	$7.95M ₿0
1756	Skey Network SKEY	$0.01094 ₿0.00000071	-3.29	$7.88M ₿202.75	$0.01138 ₿0.00000071	$0.01066 ₿0.00000067	$148.97K ₿3.49	$10.95M ₿712.8	$7.88M ₿202.75
1757	ORBIT GRIFT	$0.00895	4.15	$7.88M	$0.009182	$0.008575	$1.44M	$8.96M	$7.88M
1758	Chronobank TIME	$11.1 ₿0.00047	-2.68	$7.88M ₿339.51	$11.46 ₿0.00056	$11.03 ₿0.00043	$258.38K ₿31.65	$7.88M ₿339.51	$7.88M ₿339.51
1759	Holdstation HOLD	$0.9973 ₿0.000093	-0.69	$7.88M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$128.75K ₿13.04	$29.91M ₿2.79K	$7.88M ₿481.87
1760	Hipo Governance Token HPO	$0.009867	3.24	$7.88M	$0.00997	$0.009545	$514.36	$9.85M	$7.88M
1763	LinqAI LNQ	$0.03205 ₿0.0000024	1.01	$7.86M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$918.22K ₿4.63	$28.74M ₿2.45K	$7.86M ₿367.77
1764	TRUF.Network TRUF	$0.02346 ₿0.0000091	-4.70	$7.86M ₿0	$0.02481 ₿0.0000098	$0.02304 ₿0.0000087	$468.12K ₿252.56	$23.47M	$7.86M ₿0
1765	Mother Iggy MOTHER	$0.008176	1.98	$7.82M	$0.008297	$0.007332	$1.23M	$7.82M	$7.82M
1766	Switch Token SWITCH	$0.0001748 ₿0.000000010	-17.25	$7.81M ₿0	$0.0002113 ₿0.000000010	$0.0001748 ₿0.0000000096	$9.18K ₿13.77	$8.74M ₿33.67	$7.81M ₿0
1768	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8832 ₿0.0000083	$0.8653 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1769	Bread BREAD	$2.15	-0.30	$7.73M	$2.19	$2.1	$5.92K	$7.73M	$7.73M
1771	Evernode EVR	$0.2122 ₿0.0000064	3.03	$7.68M ₿0	$0.2145 ₿0.0000073	$0.2029 ₿0.0000059	$2.79K ₿0.41	$15.34M ₿467.45	$7.68M ₿0
1772	Atletico Madrid ATM	$1.13 ₿0.000066	-2.80	$7.68M ₿293.97	$1.18 ₿0.000067	$1.13 ₿0.000049	$2.34M ₿461.13	$11.34M ₿671.91	$7.68M ₿293.97
1775	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1776	Quantoz USDQ USDQ	$0.9998	-0.01	$7.66M	$1	$0.9997	$20.82M	$50.99M	$7.66M
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006677 ₿0.00000058	0.32	$7.65M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$280.35K ₿33	$7.72M ₿689.32	$7.65M ₿683.37
1778	Machine Xchange Coin MXC	$0.002583 ₿0.00000027	-6.43	$7.64M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.17M ₿56.27	$7.64M ₿721.19	$7.64M ₿659.55
1779	Sentre SNTR	$0.007638 ₿0.000000050	161.74	$7.64M ₿8.8	$0.01102 ₿0.000000051	$0.002918 ₿0.000000047	$154.57K ₿0.11	$7.64M ₿50.46	$7.64M ₿8.8
1781	Catbal CATBAL	$7.62	12.28	$7.62M	$7.68	$6.75	$243.87K	$7.62M	$7.62M
1782	OPEN Ticketing Ecosystem OPN	$0.0003329 ₿0.000000045	1.15	$7.62M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$151.85K ₿5.25	$7.62M ₿284.09	$7.62M ₿284.09
1783	Sillynubcat NUB	$0.00761 ₿0.00000068	23.95	$7.61M ₿0	$0.007647 ₿0.00000074	$0.00614 ₿0.00000054	$1.03M ₿66.12	$7.61M ₿682.75	$7.61M ₿0
1785	BeethovenX sFTMX SFTMX	$0.383 ₿0.000016	-1.54	$7.59M ₿376.79	$0.3911 ₿0.000016	$0.3746 ₿0.000015	$274.25 ₿3.97	$7.59M ₿354.12	$7.59M ₿376.79
1787	Base God TYBG	$0.00006143 ₿0.0000000038	-3.76	$7.55M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006022 ₿0.0000000035	$25.16K ₿16.99	$7.55M ₿474.67	$7.55M ₿474.67
1788	Sturdy STRDY	$0.3691 ₿0.000015	3.78	$7.54M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$165.69K ₿2.05	$36.94M ₿1.5K	$7.54M ₿76.02
1789	WAGMI Games WAGMIGAMES	$0.00000358 ₿0.00000000026	-2.40	$7.54M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000357 ₿0.00000000025	$527.09K ₿68.5	$7.88M ₿579.8	$7.54M ₿503.54
1790	PAW PAW	$0.000000007514 ₿0.00000000000023	-2.33	$7.51M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$76.35K ₿9.54	$7.51M ₿232.66	$7.51M ₿98.55
1791	Tarot TAROT	$0.1107 ₿0.0000035	-0.20	$7.5M ₿0	$0.1119 ₿0.0000035	$0.1089 ₿0.0000033	$58.28K ₿3.38	$11.08M ₿355	$7.5M ₿0
1792	Index Cooperative INDEX	$1.11 ₿0.000087	-5.80	$7.48M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$240.74K ₿8.2	$11.12M ₿879.79	$7.48M ₿591.82
1794	Extra Finance EXTRA	$0.0222 ₿0.0000023	-0.05	$7.45M ₿456.81	$0.02258 ₿0.0000024	$0.02205 ₿0.0000022	$8.98K ₿6.52	$19.88M ₿2.24K	$7.45M ₿456.81
1795	Adappter Token ADP	$0.001799 ₿0.000000055	-7.23	$7.43M ₿167.04	$0.001953 ₿0.000000056	$0.001796 ₿0.000000053	$787.93K ₿6.09	$17.98M ₿553.92	$7.43M ₿167.04
1798	Lifeform LFT	$0.01202	1.07	$7.4M	$0.01208	$0.01189	$23.02K	$12.02M	$7.4M
1799	Sensay SNSY	$0.0014 ₿0.000000045	-1.11	$7.4M ₿0	$0.001416 ₿0.000000049	$0.001372 ₿0.000000040	$434.16K ₿4.47	$14.01M	$7.4M ₿0
1800	Hydro Protocol HDRO	$0.02177 ₿0.0000059	-3.21	$7.39M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$125.81K ₿4.69	$21.77M ₿5.93K	$7.39M ₿716.53
1803	Arianee ARIA20	$0.06852 ₿0.0000037	0.80	$7.37M ₿108.63	$0.06858 ₿0.0000037	$0.06733 ₿0.0000036	$418.74 ₿0.02	$13.72M ₿740.58	$7.37M ₿108.63
1804	xSUSHI XSUSHI	$0.945 ₿0.000030	0.20	$7.37M ₿679.08	$0.9558 ₿0.000032	$0.923 ₿0.000030	$835.4 ₿0.16	$7.37M ₿679.08	$7.37M ₿679.08
1806	Stronghold Staked SOL STRONGSOL	$169.1	4.98	$7.35M	$170.64	$160.88	$17.17K	$7.35M	$7.35M
1807	Mysterium MYST	$0.2264 ₿0.0000028	1.14	$7.34M ₿92.42	$0.2264 ₿0.0000029	$0.2207 ₿0.0000026	$49.74K ₿1.63	$7.34M ₿92.42	$7.34M ₿92.42
1809	renBTC RENBTC	$24,094 ₿1.00020	0.13	$7.34M ₿304.56	$24,292 ₿1.011	$23,751 ₿0.98	$1.68K ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1810	PARSIQ PRQ	$0.02519 ₿0.0000028	6.57	$7.32M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$66.18K ₿43.82	$7.76M ₿872.98	$7.32M ₿591.61
1811	Cellframe CELL	$0.2541 ₿0.000015	-2.58	$7.31M ₿458.79	$0.2617 ₿0.000016	$0.2541 ₿0.000015	$458.45K ₿12.77	$7.55M ₿473.93	$7.31M ₿458.79
1812	XEN Crypto XEN	$0.00000003784 ₿0.0000000000054	-5.15	$7.3M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$829.97K ₿70.21	$7.3M ₿457.06	$7.3M ₿457.06
1814	Camelot Token GRAIL	$338.48 ₿0.024	3.48	$7.28M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$238.33K ₿25.31	$28.92M ₿1.81K	$7.28M ₿451.32
1816	Veno Finance VNO	$0.01424 ₿0.0000020	-1.37	$7.26M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$132.08K ₿2.18	$26.75M ₿3.81K	$7.26M ₿984.24
1817	LooPIN Network LOOPIN	$0.224	1.07	$7.21M	$0.2276	$0.2197	$2.87K	$8.59M	$7.21M
1820	ether.fi Staked EIGEN EEIGEN	$1.28	1.87	$7.19M	$1.3	$1.25	$3.48K	$7.19M	$7.19M
1821	GraphLinq Protocol GLQ	$0.02113 ₿0.0000018	-1.31	$7.19M ₿628.83	$0.02181 ₿0.0000019	$0.02082 ₿0.0000018	$245.59K ₿13.26	$10.57M ₿924.74	$7.19M ₿628.83
1824	Xandeum XAND	$0.005327	4.85	$7.15M	$0.005474	$0.005049	$756.45	$21.39M	$7.15M
1825	AgriDex AGRI	$0.03113	0.44	$7.13M	$0.03169	$0.03099	$504.29K	$31.14M	$7.13M
1826	SquidGrow SQGROW	$0.007108	1.56	$7.12M	$0.007128	$0.006876	$162.52K	$7.12M	$7.12M
1828	UniCrypt UNCX	$195.46 ₿0.0046	1.50	$7.08M ₿168.46	$196.12 ₿0.0048	$192.32 ₿0.0046	$1.35K ₿0.25	$9.33M ₿221.97	$7.08M ₿168.46
1829	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1832	DigitalBits XDB	$0.0004106 ₿0.000000012	12.54	$7.05M ₿242.25	$0.0004284 ₿0.000000013	$0.0003649 ₿0.000000012	$1.23M ₿14.84	$7.76M ₿242.25	$7.05M ₿242.25
1833	dHedge DAO DHT	$0.1227 ₿0.0000025	0.02	$7.05M ₿129.56	$0.123 ₿0.0000027	$0.1226 ₿0.0000025	$2.22K ₿0.14	$12.28M ₿255.17	$7.05M ₿129.56
1837	Celo Euro CEUR	$1.15 ₿0.000015	0.13	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$560.23K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1841	Hege HEGE	$0.006903 ₿0.000000014	6.48	$6.95M ₿0	$0.007023 ₿0.000000025	$0.006478 ₿0.0000000094	$394.11K ₿11.3	$6.95M ₿13.74	$6.95M ₿0
1842	AC Milan Fan Token ACM	$0.8439 ₿0.000043	-0.74	$6.94M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.09M ₿139.33	$16.81M ₿871.39	$6.94M ₿267.99
1843	Dinero DINERO	$0.009108	5.24	$6.94M	$0.009141	$0.008594	$34.17K	$11.36M	$6.94M
1844	just buy $1 worth of this coin $1	$0.006952	-3.41	$6.95M	$0.007365	$0.00677	$1.08M	$6.95M	$6.95M
1845	MAGA TRUMP	$0.1534 ₿0.000084	-1.04	$6.91M ₿3.93K	$0.1568 ₿0.000086	$0.1515 ₿0.000077	$167.53K ₿32.7	$6.91M ₿3.93K	$6.91M ₿3.93K
1846	PepeFork PORK	$0.00000002089 ₿0.0000000000040	0.94	$6.9M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$133.25K ₿58.18	$8.79M ₿1.71K	$6.9M ₿1.34K
1847	Skibidi Toilet SKBDI	$0.09221	-1.57	$6.91M	$0.106	$0.08807	$1.01M	$6.91M	$6.91M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}