14 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	Mizar MZR	$0.0006809 ₿0.000000010	6.03	$5.16M ₿45.04	$0.0006842 ₿0.000000011	$0.0006358 ₿0.000000010	$34.38 ₿0.13	$6.82M ₿103.06	$5.16M ₿45.04
2228	KONDUX KNDX	$0.009373 ₿0.0000011	5.01	$5.15M ₿620.21	$0.009502 ₿0.0000012	$0.008892 ₿0.0000011	$6.94K ₿4.69	$8.87M ₿1.08K	$5.15M ₿620.21
2230	Efinity EFI	$0.05832 ₿0.0000015	11.09	$5.14M ₿137.63	$0.09114 ₿0.0000016	$0.05238 ₿0.0000015	$142.89K ₿0.07	$118.27M ₿3.17K	$5.14M ₿137.63
2232	Odos ODOS	$0.00322	2.34	$5.16M	$0.003289	$0.003092	$726.61K	$32.24M	$5.16M
2233	VON VON	$0.00001949	-4.66	$5.12M	$0.00002055	$0.00001896	$505.78K	$19.51M	$5.12M
2234	Soil SOIL	$0.1145 ₿0.000042	-0.62	$5.11M ₿298.31	$0.1154 ₿0.000045	$0.1138 ₿0.000038	$141.67K ₿10.9	$11.45M ₿4.24K	$5.11M ₿298.31
2240	Vaiot VAI	$0.01297 ₿0.0000041	2.47	$5.08M ₿1.32K	$0.01297 ₿0.0000045	$0.01211 ₿0.0000041	$286.27K ₿22.35	$5.18M ₿1.65K	$5.08M ₿1.32K
2243	Joule JOULE	$0.006389	6.07	$5.07M	$0.006394	$0.005982	$600.4	$5.11M	$5.07M
2244	r/CryptoCurrency Moons MOON	$0.06543 ₿0.0000040	4.86	$5.07M ₿324.53	$0.06748 ₿0.0000042	$0.06227 ₿0.0000039	$7.42K ₿2	$5.12M ₿324.53	$5.07M ₿324.53
2245	WATCoin WATC	$0.0001009	-0.97	$5.07M	$0.0001029	$0.0001009	$59.04K	$5.61M	$5.07M
2246	GameGPT DUEL	$0.0006133 ₿0.00000033	144.56	$5.06M ₿494.74	$0.0006112 ₿0.00000039	$0.0002493 ₿0.00000033	$648.89K ₿53.03	$6.05M ₿3.4K	$5.06M ₿494.74
2247	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.05	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$245.87K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2248	Ribbon Finance RBN	$0.05871 ₿0.000025	-2.74	$5.05M ₿24.34K	$0.06133 ₿0.000025	$0.05586 ₿0.000024	$472.52 ₿82.44	$59.79M ₿25.38K	$5.05M ₿24.34K
2249	Adappter Token ADP	$0.001123 ₿0.000000055	6.11	$5.04M ₿167.04	$0.001242 ₿0.000000056	$0.001051 ₿0.000000053	$1.13M ₿6.09	$11.28M ₿553.92	$5.04M ₿167.04
2250	Mode MODE	$0.0009781	16.30	$5.18M	$0.001021	$0.0008312	$1.56M	$10.05M	$5.18M
2251	Wagmi WAGMI	$0.0027 ₿0.00000019	11.00	$5.03M ₿303.09	$0.002894 ₿0.00000020	$0.002312 ₿0.00000018	$168.5K ₿5.7	$14.33M	$5.03M ₿303.09
2252	ROACORE ROA	$0.007894 ₿0.00000094	2.76	$5.03M ₿233.6	$0.00806 ₿0.00000096	$0.007634 ₿0.00000092	$196.32K ₿12.97	$7.51M ₿899.19	$5.03M ₿233.6
2254	Sensay SNSY	$0.0008337 ₿0.000000045	4.81	$5.02M ₿0	$0.0008505 ₿0.000000049	$0.0007823 ₿0.000000040	$291.71K ₿4.47	$8.34M	$5.02M ₿0
2255	michi $MICHI	$0.009089	5.65	$5.05M	$0.009113	$0.00849	$2.47M	$5.05M	$5.05M
2256	Binance-Peg EOS EOS	$0.2923 ₿0.000015	-0.41	$5.02M ₿0	$0.296 ₿0.000015	$0.2888 ₿0.000014	$733.26 ₿0.34	$5.02M	$5.02M ₿0
2257	Africarare UBU	$0.01315 ₿0.00000088	0.55	$5.02M ₿37.84	$0.01317 ₿0.00000088	$0.01307 ₿0.00000082	$108.35K ₿2.53	$13.16M ₿881.7	$5.02M ₿37.84
2258	TRUF.Network TRUF	$0.01181 ₿0.0000091	1.59	$4.99M ₿0	$0.01195 ₿0.0000098	$0.01139 ₿0.0000087	$384.2K ₿252.56	$11.78M	$4.99M ₿0
2261	스팀달러 SBD	$0.5541 ₿0.000065	-0.92	$5M ₿866.08	$0.5593 ₿0.000067	$0.545 ₿0.000065	$1.16M ₿13.91	$5M	$5M ₿866.08
2265	Puss PUSS	$0.004981	0.59	$4.98M	$0.004984	$0.004942	$713.72K	$4.98M	$4.98M
2266	HyperChainX HPX	$0.004973 ₿0.000000012	-2.81	$4.98M ₿8.26	$0.005172 ₿0.000000012	$0.004968 ₿0.000000011	$65.26K ₿1.73	$4.98M ₿11.69	$4.98M ₿8.26
2267	Resistance Dog REDO	$0.04958 ₿0.0000092	9.93	$4.97M ₿0	$0.05143 ₿0.000010	$0.04451 ₿0.0000057	$128.5K ₿112.05	$4.97M ₿925.81	$4.97M ₿0
2269	Clore.ai CLORE	$0.007984 ₿0.0000034	-3.46	$4.97M ₿1.11K	$0.008648 ₿0.0000037	$0.00782 ₿0.0000033	$1.75M ₿51.33	$5M ₿1.12K	$4.97M ₿1.11K
2270	GOUT GOUT	$0.00003261	10.36	$4.95M	$0.00003316	$0.00002954	$64.23K	$4.95M	$4.95M
2271	GME GME	$0.0007183 ₿0.0000000069	5.94	$4.95M ₿0	$0.0007216 ₿0.0000000076	$0.0006721 ₿0.0000000069	$1.15M ₿6.91	$4.95M ₿47.89	$4.95M ₿0
2273	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2274	Dione DIONE	$0.0004237 ₿0.00000026	2.33	$4.94M ₿2.5K	$0.0004259 ₿0.00000027	$0.0004086 ₿0.00000024	$148.05K ₿64.88	$5.69M ₿2.62K	$4.94M ₿2.5K
2276	Nolus NLS	$0.006887 ₿0.00000078	1.37	$4.94M ₿173.89	$0.006933 ₿0.00000079	$0.006789 ₿0.00000073	$157.86K ₿0.36	$6.31M ₿692.78	$4.94M ₿173.89
2278	Rizzmas RIZZMAS	$0.000009959	11.90	$4.96M	$0.00001061	$0.000008899	$623.37K	$4.96M	$4.96M
2279	WHALE WHALE	$0.4917 ₿0.000011	7.94	$4.92M ₿107.31	$0.4926 ₿0.000011	$0.4555 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2282	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2283	Stride STRD	$0.05282 ₿0.000043	2.46	$4.88M ₿3.91K	$0.05353 ₿0.000045	$0.05133 ₿0.000040	$16.48K ₿2.77	$4.88M ₿3.91K	$4.88M ₿3.91K
2284	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2286	CrossFi XFI	$0.1152 ₿0.000012	0.55	$4.86M ₿0	$0.1194 ₿0.000013	$0.1129 ₿0.000011	$338.83K ₿2.37	$43.55M	$4.86M ₿0
2287	GemHUB GHUB	$0.01993 ₿0.0000015	1.76	$4.86M ₿141.62	$0.02012 ₿0.0000015	$0.01954 ₿0.0000014	$117.98K ₿3.49	$24.05M ₿1.83K	$4.86M ₿141.62
2288	SingularityDAO SDAO	$0.05355 ₿0.000011	49.78	$4.86M ₿1.04K	$0.05425 ₿0.000012	$0.03534 ₿0.000011	$3.91K ₿13.24	$5.37M ₿1.15K	$4.86M ₿1.04K
2290	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2294	bitsCrunch Token BCUT	$0.007905 ₿0.0000034	7.50	$4.84M ₿190.74	$0.008416 ₿0.0000035	$0.007284 ₿0.0000034	$423.34K ₿3.26	$7.92M ₿3.44K	$4.84M ₿190.74
2295	Sigma SIGMA	$0.005356	7.27	$4.82M	$0.005379	$0.004826	$874.59K	$4.82M	$4.82M
2296	Freya Protocol FREYA	$0.009617	1.79	$4.79M	$0.01001	$0.009431	$8.37K	$5.26M	$4.79M
2299	LeisureMeta LM	$0.001445 ₿0.00000022	8.65	$4.8M ₿331.24	$0.001454 ₿0.00000024	$0.00133 ₿0.00000021	$118.22K ₿77.97	$6.76M ₿1.06K	$4.8M ₿331.24
2300	Colony CLY	$0.04259 ₿0.0000036	4.74	$4.8M ₿373.72	$0.04281 ₿0.0000037	$0.04055 ₿0.0000036	$106.35K ₿1.32	$6.39M ₿541.92	$4.8M ₿373.72
2301	Alphakek AIKEK	$0.02019 ₿0.00000023	8.03	$4.8M ₿0	$0.02071 ₿0.00000026	$0.01861 ₿0.00000022	$30.15K ₿0.95	$4.8M ₿58.68	$4.8M ₿0
2304	Euro Tether EURT	$1.15 ₿0.000015	0.12	$4.78M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$332.4K ₿47.5	$57.47M ₿6.29K	$4.78M ₿572.19
2306	Ledger AI LEDGER	$0.002207	0.65	$4.77M	$0.002248	$0.00215	$9.49K	$6.96M	$4.77M
2308	cUNI CUNI	$0.1378 ₿0.0000032	13.51	$4.76M ₿313.05	$0.139 ₿0.0000033	$0.1205 ₿0.0000032	$102.94 ₿0	$4.76M ₿313.05	$4.76M ₿313.05
2309	XEN Crypto XEN	$0.00000001949 ₿0.0000000000054	10.03	$4.76M ₿457.06	$0.00000001995 ₿0.0000000000056	$0.00000001743 ₿0.0000000000054	$398.89K ₿70.21	$4.76M ₿457.06	$4.76M ₿457.06
2310	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3209 ₿0.0000030	$0.2996 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2312	Plugin PLI	$0.01155 ₿0.00000048	1.00	$4.73M ₿72.64	$0.01161 ₿0.00000049	$0.01122 ₿0.00000046	$111.96K ₿2.79	$5.77M ₿239.93	$4.73M ₿72.64
2313	Roaring Kitty ROAR	$0.00473	8.19	$4.73M	$0.004741	$0.004344	$130.66K	$4.73M	$4.73M
2315	Nectar NECT	$1	0.27	$4.72M	$1.01	$0.9954	$564.98K	$4.72M	$4.72M
2316	Heroes of Mavia MAVIA	$0.09121 ₿0.000069	0.23	$4.7M ₿2.07K	$0.09367 ₿0.000071	$0.09009 ₿0.000067	$4.03M ₿628.04	$22.78M ₿17.24K	$4.7M ₿2.07K
2319	Artyfact ARTY	$0.2044 ₿0.000015	-0.67	$4.68M ₿203.67	$0.2061 ₿0.000016	$0.1996 ₿0.000015	$2.98M ₿24.94	$5.09M ₿389.05	$4.68M ₿203.67
2320	BasedAI BASEDAI	$0.1312 ₿0.00015	-9.56	$4.6M ₿0	$0.1608 ₿0.00015	$0.1206 ₿0.00014	$35.23K ₿56.24	$4.6M ₿5.36K	$4.6M ₿0
2322	에어스왑 AST	$0.02202 ₿0.0000023	2.50	$4.67M ₿482.62	$0.0223 ₿0.0000024	$0.02113 ₿0.0000023	$67.27K ₿63.31	$11.01M ₿1.19K	$4.67M ₿482.62
2324	파티클 PART	$0.3032 ₿0.0000053	3.98	$4.67M ₿74.19	$0.3063 ₿0.0000053	$0.2911 ₿0.0000051	$100.13K ₿1.54	$4.67M	$4.67M ₿74.19
2326	Cortensor COR	$0.008787	6.60	$4.67M	$0.008885	$0.008221	$15.44K	$8.81M	$4.67M
2327	Tensorplex Staked TAO STTAO	$489.2 ₿0.0092	5.59	$4.66M ₿226.01	$489.86 ₿0.0093	$457.01 ₿0.0080	$2.94K ₿3.54	$4.66M ₿226.01	$4.66M ₿226.01
2331	Zenrock ROCK	$0.02095	1.69	$4.56M	$0.02095	$0.0205	$31.35K	$20.63M	$4.56M
2332	UniCrypt UNCX	$127.78 ₿0.0046	5.18	$4.62M ₿168.46	$128.52 ₿0.0048	$121.32 ₿0.0046	$257.32 ₿0.25	$6.09M ₿221.97	$4.62M ₿168.46
2336	Spectral SPEC	$0.2237	13.08	$4.62M	$0.253	$0.1938	$6M	$22.43M	$4.62M
2337	Mistery MERY	$0.00001086 ₿0.000000000026	23.48	$4.58M ₿0	$0.00001107 ₿0.000000000034	$0.000008709 ₿0.000000000023	$62.81K ₿3.82	$4.58M ₿10.99	$4.58M ₿0
2338	Solcasino Token SCS	$0.001395 ₿0.00000029	3.26	$4.59M ₿937.8	$0.001412 ₿0.00000031	$0.001335 ₿0.00000028	$3.77K ₿9.34	$4.59M ₿2.05K	$4.59M ₿937.8
2339	Strawberry AI BERRY	$0.04573	43.56	$4.59M	$0.06468	$0.03157	$196.9K	$4.59M	$4.59M
2342	Minto BTCMT	$0.7105 ₿0.0000097	3.92	$4.58M ₿56.17	$0.7103 ₿0.0000097	$0.6827 ₿0.0000093	$129.18K ₿0.97	$21.3M ₿100.85	$4.58M ₿56.17
2344	Relend USDC REUSDC	$1.1	0.28	$4.57M	$1.1	$1.1	$22.04	$4.57M	$4.57M
2346	ChainSwap CSWAP	$0.004789 ₿0.0000019	5.01	$4.59M ₿0	$0.004972 ₿0.0000021	$0.004509 ₿0.0000017	$16.78K ₿40.57	$4.82M ₿1.9K	$4.59M ₿0
2347	SIX Network SIX	$0.01663 ₿0.00000054	1.99	$4.56M ₿149.8	$0.01672 ₿0.00000056	$0.01622 ₿0.00000054	$467.92K ₿6.04	$16.66M ₿547.15	$4.56M ₿149.8
2348	Media Licensing Token MLT	$0.0311 ₿0.0000027	-2.11	$4.56M ₿403.05	$0.03219 ₿0.0000032	$0.03099 ₿0.0000027	$42.62K ₿21.95	$6.23M ₿550.61	$4.56M ₿403.05
2351	Agave Token AGVE	$45.24 ₿0.00076	2.05	$4.53M ₿21.42	$45.27 ₿0.00081	$44.11 ₿0.00076	$772.09 ₿0.05	$4.53M ₿77.04	$4.53M ₿21.42
2352	REECOIN REE	$0.009079	-4.81	$4.44M	$0.01035 ₿0.	$0.008917 ₿0.	$118.2K ₿0	$4.44M	$4.44M
2353	Toucan Protocol: Base Carbon Tonne BCT	$0.2141 ₿0.000012	-2.57	$4.52M ₿228.44	$0.2199 ₿0.000012	$0.2112 ₿0.000011	$345.36 ₿0.2	$4.52M ₿228.44	$4.52M ₿228.44
2354	메트로놈 MET	$0.5199 ₿0.000022	4.62	$4.51M ₿120.44	$0.5266 ₿0.000022	$0.4959 ₿0.000021	$6.55K ₿0.47	$7.49M ₿330.27	$4.51M ₿120.44
2357	Hoppy HOPPY	$0.00001069	4.20	$4.5M	$0.00001099	$0.00001013	$1.34M	$4.5M	$4.5M
2361	Jesus Coin JESUS	$0.00000002857 ₿0.0000000000013	4.61	$4.47M ₿217.77	$0.0000000289 ₿0.0000000000014	$0.00000002729 ₿0.0000000000013	$14.54K ₿3.36	$22.23M ₿1.08K	$4.47M ₿217.77
2362	Epic Cash EPIC	$0.236 ₿0.0000037	2.18	$4.47M ₿64.92	$0.2367 ₿0.0000037	$0.2107 ₿0.0000036	$142.41K ₿0.2	$4.47M ₿78.9	$4.47M ₿64.92
2363	Samoyedcoin SAMO	$0.0009348 ₿0.00000014	9.87	$4.46M ₿622.21	$0.0009357 ₿0.00000015	$0.000844 ₿0.00000014	$166.55K ₿16.53	$4.46M ₿706.6	$4.46M ₿622.21
2365	Pear Protocol PEAR	$0.01734	0.46	$4.45M	$0.01771	$0.01721	$9.54K	$14.76M	$4.45M
2366	League of Kingdoms LOKA	$0.1055 ₿0.0000052	3.10	$4.46M ₿604.15	$0.1162 ₿0.0000055	$0.09414 ₿0.0000052	$288.89K ₿102.16	$50.85M ₿1.07K	$4.46M ₿604.15
2367	PAW PAW	$0.000000004458 ₿0.00000000000023	22.10	$4.45M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.000000003612 ₿0.00000000000023	$114.85K ₿9.54	$4.45M ₿232.66	$4.45M ₿98.55
2369	SHUI CFX SCFX	$0.117 ₿0.0000051	-0.34	$4.46M ₿0	$0.119	$0.1174	$149.98 ₿0	$4.46M ₿29.54	$4.46M ₿0
2372	IMPT IMPT	$0.003566 ₿0.000000060	5.44	$4.42M ₿72.04	$0.003583 ₿0.000000061	$0.003349 ₿0.000000060	$724.65K ₿1.99	$5.88M ₿130.64	$4.42M ₿72.04
2376	Hoge Finance HOGE	$0.00001059 ₿0.00000000039	14.73	$4.4M ₿162.28	$0.00001084 ₿0.00000000040	$0.00000915 ₿0.00000000038	$2.6K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
2380	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	6.70	$4.38M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.18K ₿31.87	$4.38M ₿570.61	$4.38M ₿552.55
2381	Atlas Navi NAVI	$0.02699 ₿0.0000060	8.34	$4.37M ₿534.76	$0.02728 ₿0.0000066	$0.02472 ₿0.0000060	$334.77K ₿12.7	$8.12M ₿1.83K	$4.37M ₿534.76
2382	EDEN EDEN	$0.02739 ₿0.0000017	10.56	$4.37M ₿253.21	$0.03073 ₿0.0000018	$0.01012 ₿0.0000016	$133.28 ₿3.08	$4.59M ₿263.15	$4.37M ₿253.21
2387	Aleph Zero AZERO	$0.01444 ₿0.000013	-9.14	$4.34M ₿4.3K	$0.01603 ₿0.000014	$0.01363 ₿0.000013	$252.38K ₿39.47	$7.47M ₿4.98K	$4.34M ₿4.3K
2388	PinGo PINGO	$0.02774	-1.27	$4.34M	$0.0281	$0.02771	$41.25K	$27.78M	$4.34M
2390	SIPHER SIPHER	$0.01614 ₿0.0000047	4.83	$4.33M ₿451.44	$0.01618 ₿0.0000051	$0.01537 ₿0.0000047	$3.58K ₿0.84	$5.3M ₿538.46	$4.33M ₿451.44
2393	Heurist HEU	$0.0238	13.26	$4.32M	$0.02426	$0.02101	$344.3K	$23.8M	$4.32M
2397	Ovr OVR	$0.0841 ₿0.0000067	2.95	$4.3M ₿344.8	$0.08497 ₿0.0000069	$0.08026 ₿0.0000065	$265.42K ₿24.64	$7.37M ₿590.47	$4.3M ₿344.8
2399	Delta Exchange Token DETO	$0.04457 ₿0.00000036	2.13	$4.3M ₿33.15	$0.04457 ₿0.00000035	$0.04364 ₿0.00000033	$29.85 ₿0	$22.29M ₿179.36	$4.3M ₿33.15
2401	Bifrost Native Coin BNC	$0.0959 ₿0.0000073	-0.02	$4.29M ₿284.77	$0.09648 ₿0.0000076	$0.09513 ₿0.0000072	$929.94K ₿4.85	$7.63M ₿584.41	$4.29M ₿284.77
2402	Unibright UBT	$0.02863 ₿0.0000014	-20.12	$4.1M ₿222.66	$0.03889 ₿0.0000015	$0.02583 ₿0.0000013	$59.38K ₿0.8	$4.1M ₿222.66	$4.1M ₿222.66
2403	Dynex DNX	$0.04065 ₿0.0000098	5.72	$4.29M ₿868.33	$0.04126 ₿0.000010	$0.03765 ₿0.0000098	$85.1K ₿32.42	$4.29M ₿868.35	$4.29M ₿868.33
2406	Grok GROK	$0.000675 ₿0.00000014	11.26	$4.27M ₿959.29	$0.0006836 ₿0.00000017	$0.0006067 ₿0.00000014	$1.37M ₿171.02	$4.46M ₿1K	$4.27M ₿959.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}