14 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1742	LeisureMeta LM	$0.002534 ₿0.00000022	0.92	$7.78M ₿331.24	$0.002555 ₿0.00000024	$0.002492 ₿0.00000021	$196.72K ₿77.97	$11.83M ₿1.06K	$7.78M ₿331.24
1744	Hydranet HDN	$0.03792 ₿0.00000069	-0.73	$7.75M ₿111.84	$0.03935 ₿0.00000073	$0.03765 ₿0.00000068	$161.68K ₿1.52	$11.37M ₿208.86	$7.75M ₿111.84
1745	PARSIQ PRQ	$0.02646 ₿0.0000028	6.38	$7.75M ₿591.61	$0.04349 ₿0.0000031	$0.02487 ₿0.0000026	$29.89K ₿43.82	$8.21M ₿872.98	$7.75M ₿591.61
1747	Pharaoh PHAR	$421.93 ₿0.00094	2.51	$7.73M ₿0	$432.59 ₿0.0010	$409.89 ₿0.00094	$168.64K ₿0	$59.33M ₿47.39	$7.73M ₿0
1749	Sabai Protocol SABAI	$0.01464 ₿0.00000028	4.49	$7.71M ₿9.4	$0.0148 ₿0.00000030	$0.01398 ₿0.00000028	$4.02M ₿1.95	$38.82M ₿764.11	$7.71M ₿9.4
1750	Reploy RAI	$0.7461	6.00	$7.7M	$0.8355	$0.7034	$623.25K	$7.7M	$7.7M
1752	Hipo Governance Token HPO	$0.009651	8.34	$7.7M	$0.01016	$0.00879	$3.68K	$9.63M	$7.7M
1753	Wrapped gBera WGBERA	$1.68	2.15	$7.69M	$1.75	$1.65	$119.22K	$7.69M	$7.69M
1754	Tarot TAROT	$0.1134 ₿0.0000035	0.59	$7.68M ₿0	$0.1161 ₿0.0000035	$0.1119 ₿0.0000033	$65.75K ₿3.38	$11.34M ₿355	$7.68M ₿0
1755	Diamond DMD	$1.98 ₿0.000028	0.13	$7.7M ₿107.59	$2.03 ₿0.000028	$1.97 ₿0.000027	$26.71K ₿0.22	$8.71M ₿123.77	$7.7M ₿107.59
1756	스팀달러 SBD	$0.8092 ₿0.000065	1.22	$7.65M ₿866.08	$0.8094 ₿0.000067	$0.7987 ₿0.000065	$1.76M ₿13.91	$7.65M	$7.65M ₿866.08
1757	Odos ODOS	$0.004774	2.11	$7.64M	$0.004883	$0.004673	$685.7K	$47.75M	$7.64M
1758	Aleph Zero AZERO	$0.02519 ₿0.000013	0.45	$7.6M ₿4.3K	$0.02782 ₿0.000014	$0.02503 ₿0.000013	$348.64K ₿39.47	$13.07M ₿4.98K	$7.6M ₿4.3K
1761	BeethovenX sFTMX SFTMX	$0.381 ₿0.000016	2.52	$7.55M ₿376.79	$0.3936 ₿0.000016	$0.3558 ₿0.000015	$272.68 ₿3.97	$7.55M ₿354.12	$7.55M ₿376.79
1762	dHedge DAO DHT	$0.1313 ₿0.0000025	0.07	$7.53M ₿129.56	$0.1346 ₿0.0000027	$0.1299 ₿0.0000025	$7.58K ₿0.14	$13.12M ₿255.17	$7.53M ₿129.56
1763	Jeff JEFF	$7.55	2.83	$7.52M	$7.73	$7.32	$112.39K	$7.52M	$7.52M
1765	AEROBUD AEROBUD	$0.007606	4.34	$7.51M	$0.007783	$0.00729	$135.45K	$7.51M	$7.51M
1767	TRUF.Network TRUF	$0.02169 ₿0.0000091	-0.44	$7.5M ₿0	$0.02237 ₿0.0000098	$0.02152 ₿0.0000087	$396.86K ₿252.56	$21.71M	$7.5M ₿0
1770	Saito SAITO	$0.002499 ₿0.00000011	2.62	$7.5M ₿235.51	$0.002586 ₿0.00000012	$0.002435 ₿0.00000011	$115.47K ₿4.03	$7.5M ₿331.3	$7.5M ₿235.51
1771	xSUSHI XSUSHI	$0.9612 ₿0.000030	3.49	$7.49M ₿679.08	$0.9829 ₿0.000032	$0.9281 ₿0.000030	$3.98K ₿0.16	$7.49M ₿679.08	$7.49M ₿679.08
1772	Foxy FOXY	$0.00187	5.42	$7.49M	$0.001889	$0.001774	$1.68M	$18.72M	$7.49M
1773	WAGMI Games WAGMIGAMES	$0.000003559 ₿0.00000000026	5.24	$7.48M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003379 ₿0.00000000025	$315.22K ₿68.5	$7.82M ₿579.8	$7.48M ₿503.54
1774	Fluence FLT	$0.04814 ₿0.000015	4.82	$7.41M ₿784.21	$0.04861 ₿0.000016	$0.04592 ₿0.000014	$118.32K ₿52.02	$47.73M ₿15.68K	$7.41M ₿784.21
1775	Mysterium MYST	$0.2305 ₿0.0000028	2.90	$7.48M ₿92.42	$0.2319 ₿0.0000029	$0.2236 ₿0.0000026	$76.7K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1776	Heroes of Mavia MAVIA	$0.1449 ₿0.000069	4.06	$7.48M ₿2.07K	$0.1478 ₿0.000071	$0.1387 ₿0.000067	$3.23M ₿628.04	$36.25M ₿17.24K	$7.48M ₿2.07K
1777	Portal PORTAL	$0.04457 ₿0.000021	32.72	$7.35M ₿3.61K	$0.04456 ₿0.000023	$0.03347 ₿0.000021	$57.07M ₿589.8	$43.99M ₿21.63K	$7.35M ₿3.61K
1779	Octopus Network OCT	$0.07452 ₿0.0000057	6.61	$7.45M ₿454.85	$0.07521 ₿0.0000060	$0.06985 ₿0.0000055	$467.69K ₿7.77	$7.45M ₿577.89	$7.45M ₿454.85
1780	Quantoz USDQ USDQ	$0.9997	-0.04	$7.41M	$1	$0.9995	$10.13M	$51M	$7.41M
1781	Holdstation HOLD	$0.9367 ₿0.000093	1.35	$7.4M ₿481.87	$0.9628 ₿0.000098	$0.9126 ₿0.000091	$220.5K ₿13.04	$28.1M ₿2.79K	$7.4M ₿481.87
1782	OX Coin OX	$0.0009008 ₿0.00000019	-8.73	$7.41M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$261.35K ₿4.23	$7.41M ₿725.78	$7.41M ₿725.78
1784	AgriDex AGRI	$0.03219	1.93	$7.39M	$0.03255	$0.03129	$609.19K	$32.19M	$7.39M
1785	GemHUB GHUB	$0.03385 ₿0.0000015	5.91	$7.36M ₿141.62	$0.03503 ₿0.0000015	$0.03196 ₿0.0000014	$68.5K ₿3.49	$40.62M ₿1.83K	$7.36M ₿141.62
1786	Paint Swap BRUSH	$0.01791 ₿0.00000047	3.63	$7.38M ₿171.63	$0.01868 ₿0.00000049	$0.01716 ₿0.00000045	$73.18K ₿0.74	$7.38M ₿178.98	$7.38M ₿171.63
1787	Smoking Chicken Fish SCF	$0.007316	4.78	$7.32M	$0.007638	$0.006905	$1.07M	$7.32M	$7.32M
1790	mini MINI	$0.00822	-4.01	$7.27M	$0.008806	$0.008049	$595.44K	$7.27M	$7.27M
1794	Sensay SNSY	$0.001294 ₿0.000000045	16.59	$7.18M ₿0	$0.001339 ₿0.000000049	$0.001108 ₿0.000000040	$106.35K ₿4.47	$12.83M	$7.18M ₿0
1795	Sovrun SOVRN	$0.008691	4.46	$7.23M	$0.00889	$0.008172	$129.23K	$7.78M	$7.23M
1797	Foxsy AI FOXSY	$0.01072	1.28	$7.22M	$0.01095	$0.01058	$1.17M	$21.27M	$7.22M
1798	Chronobank TIME	$10.17 ₿0.00047	0.24	$7.22M ₿339.51	$10.23 ₿0.00056	$10.11 ₿0.00043	$153.26K ₿31.65	$7.22M ₿339.51	$7.22M ₿339.51
1801	Vertex VRTX	$0.01336 ₿0.0000037	0.10	$7.2M ₿928.89	$0.01398 ₿0.0000038	$0.01311 ₿0.0000036	$908.45K ₿50.04	$13.44M ₿4.56K	$7.2M ₿928.89
1802	Clore.ai CLORE	$0.01302 ₿0.0000034	0.11	$7.2M ₿1.11K	$0.01403 ₿0.0000037	$0.01285 ₿0.0000033	$2.31M ₿51.33	$7.25M ₿1.12K	$7.2M ₿1.11K
1806	MusmeCoin MSM	$0.002759	1.29	$7.19M	$0.002761	$0.002679	$36.32K	$13.82M	$7.19M
1807	Ribbon Finance RBN	$0.0774 ₿0.000025	1.44	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$359.92K ₿82.44	$77.4M ₿25.38K	$7.18M ₿24.34K
1808	STEPN Green Satoshi Token on Solana GST-SOL	$0.006237 ₿0.00000058	2.82	$7.17M ₿683.37	$0.006279 ₿0.00000061	$0.00605 ₿0.00000057	$238.29K ₿33	$7.23M ₿689.32	$7.17M ₿683.37
1809	Nuklai NAI	$0.001778	1.91	$7.15M	$0.001841	$0.001729	$120.52K	$17.8M	$7.15M
1810	Extra Finance EXTRA	$0.02008 ₿0.0000023	2.86	$7.14M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$18.43K ₿6.52	$17.98M ₿2.24K	$7.14M ₿456.81
1811	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1813	Celo Euro CEUR	$1.18 ₿0.000015	0.05	$7.11M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$946.06K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1817	Aurory AURY	$0.09427 ₿0.000011	-2.39	$7.09M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.12K ₿2.65	$9.43M ₿1.09K	$7.09M ₿569.05
1820	XX Network XX	$0.02119 ₿0.0000025	3.40	$7.04M ₿0	$0.02292 ₿0.0000027	$0.02036 ₿0.0000024	$136.75K ₿1.32	$20.16M ₿2.44K	$7.04M ₿0
1822	Toby ToadGod TOBY	$0.00000001852 ₿0.00000000000057	22.46	$7M ₿0	$0.00000001889 ₿0.00000000000072	$0.00000001512 ₿0.00000000000052	$21.68K ₿5.76	$7.77M ₿245.75	$7M ₿0
1823	Kasta KASTA	$0.009161 ₿0.00000057	1.55	$6.99M ₿281.54	$0.009219 ₿0.00000060	$0.008961 ₿0.00000055	$280.91K ₿7.55	$13.74M ₿859.88	$6.99M ₿281.54
1824	Atletico Madrid ATM	$1.01 ₿0.000066	0.57	$6.99M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$989.28K ₿461.13	$10.14M ₿671.91	$6.99M ₿293.97
1826	Zephyr Protocol ZEPH	$0.7033 ₿0.00020	2.06	$6.93M ₿728.8	$0.7097 ₿0.00022	$0.6748 ₿0.00020	$116.55K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1827	Base God TYBG	$0.00005614 ₿0.0000000038	2.24	$6.9M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005454 ₿0.0000000035	$51.7K ₿16.99	$6.9M ₿474.67	$6.9M ₿474.67
1828	Altered State Machine ASTO	$0.008369 ₿0.00000068	3.05	$6.88M ₿534.21	$0.008505 ₿0.00000072	$0.008122 ₿0.00000066	$497.69K ₿15.01	$19.97M ₿1.63K	$6.88M ₿534.21
1829	ORBIT GRIFT	$0.007851	-0.21	$6.88M	$0.008625	$0.007823	$3.26M	$7.81M	$6.88M
1831	renBTC RENBTC	$22,531 ₿1.00020	3.96	$6.85M ₿304.56	$22,959 ₿1.011	$21,674 ₿0.98	$10.12K ₿0.22	$6.85M ₿304.56	$6.85M ₿304.56
1832	Adappter Token ADP	$0.001657 ₿0.000000055	0.61	$6.85M ₿167.04	$0.00173 ₿0.000000056	$0.001642 ₿0.000000053	$590.24K ₿6.09	$16.57M ₿553.92	$6.85M ₿167.04
1834	ChainSwap CSWAP	$0.007183 ₿0.0000019	0.51	$6.84M ₿0	$0.007359 ₿0.0000021	$0.007109 ₿0.0000017	$16.75K ₿40.57	$7.17M ₿1.9K	$6.84M ₿0
1837	Project89 PROJECT89	$0.006771	50.97	$6.83M	$0.008374	$0.004136	$2.14M	$6.83M	$6.83M
1838	Xandeum XAND	$0.005039	-0.21	$6.8M	$0.00529	$0.005029	$399.2	$20.35M	$6.8M
1840	1GUY 1GUY	$0.006736	-0.21	$6.74M	$0.006779	$0.006725	$1.68	$6.74M	$6.74M
1845	mETH Protocol COOK	$0.006973	-0.16	$6.71M	$0.007232	$0.006948	$1.19M	$34.93M	$6.71M
1846	GT Protocol GTAI	$0.1641 ₿0.000045	10.07	$6.68M ₿386.69	$0.166 ₿0.000045	$0.1489 ₿0.000043	$1.62M ₿251.45	$12.34M ₿3.38K	$6.68M ₿386.69
1850	UniCrypt UNCX	$183.6 ₿0.0046	7.59	$6.63M ₿168.46	$186.79 ₿0.0048	$170.64 ₿0.0046	$20.1K ₿0.25	$8.74M ₿221.97	$6.63M ₿168.46
1851	Thala THL	$0.1202 ₿0.000025	4.10	$6.61M ₿835.15	$0.1204 ₿0.000031	$0.1155 ₿0.000025	$91.92K ₿44.91	$12.02M ₿2.53K	$6.61M ₿835.15
1852	RabBitcoin RBTC	$0.0000005207	0.09	$6.61M	$0.000000532	$0.000000518	$91.19K	$10.94M	$6.61M
1853	Hatom HTM	$0.1254 ₿0.000029	2.03	$6.61M ₿617.23	$0.1282 ₿0.000029	$0.1228 ₿0.000028	$96.31K ₿3.1	$12.54M ₿2.9K	$6.61M ₿617.23
1854	Agoric BLD	$0.009678 ₿0.0000018	5.21	$6.61M ₿1.21K	$0.009681 ₿0.0000020	$0.009183 ₿0.0000017	$66.63K ₿6.22	$10.38M ₿1.98K	$6.61M ₿1.21K
1856	Financie Token FNCT	$0.001617 ₿0.000000066	0.88	$6.6M ₿0	$0.001636 ₿0.000000069	$0.001603 ₿0.000000064	$115.45K ₿3.73	$32.36M ₿1.33K	$6.6M ₿0
1857	Dinero DINERO	$0.008552	1.84	$6.59M	$0.008859	$0.008397	$23.11K	$10.65M	$6.59M
1858	GraphLinq Protocol GLQ	$0.01926 ₿0.0000018	10.94	$6.55M ₿628.83	$0.01926 ₿0.0000019	$0.01736 ₿0.0000018	$261.26K ₿13.26	$9.63M ₿924.74	$6.55M ₿628.83
1859	Sillynubcat NUB	$0.00655 ₿0.00000068	-12.16	$6.59M ₿0	$0.007569 ₿0.00000074	$0.006539 ₿0.00000054	$907.61K ₿66.12	$6.59M ₿682.75	$6.59M ₿0
1863	ether.fi Staked EIGEN EEIGEN	$1.2	3.83	$6.49M	$1.25	$1.16	$15.91K	$6.49M	$6.49M
1864	Re7 WETH RE7WETH	$2,664.45	3.87	$6.48M	$2,708.6	$2,565.17	$0	$6.48M	$6.48M
1866	Shrapnel SHRAP	$0.00435 ₿0.0000035	3.43	$6.47M ₿1.54K	$0.004514 ₿0.0000037	$0.004193 ₿0.0000034	$143.39K ₿26.34	$13.07M ₿10.57K	$6.47M ₿1.54K
1869	Wexo WEXO	$0.01843 ₿0.000030	-0.70	$6.44M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$124.18K ₿0.01	$16.89M ₿28.01K	$6.44M ₿1.57K
1870	Colony CLY	$0.05717 ₿0.0000036	7.31	$6.44M ₿373.72	$0.05801 ₿0.0000037	$0.05327 ₿0.0000036	$119.12K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1872	sETH2 SETH2	$2,599.75 ₿0.050	5.00	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,475.91 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1874	Spectra SPECTRA	$0.0151	-2.70	$6.4M	$0.016	$0.0151	$22.88K	$9.78M	$6.4M
1875	PAW PAW	$0.000000006397 ₿0.00000000000023	5.12	$6.4M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006085 ₿0.00000000000023	$178.83K ₿9.54	$6.4M ₿232.66	$6.4M ₿98.55
1876	Pluton PLU	$0.5561 ₿0.000083	0.44	$6.4M ₿506.26	$0.5789 ₿0.000086	$0.5536 ₿0.000080	$70.28K ₿15.33	$8.9M ₿1.67K	$6.4M ₿506.26
1877	Rally RLY	$0.001274 ₿0.00000025	3.83	$6.39M ₿1.27K	$0.001306 ₿0.00000027	$0.001225 ₿0.00000024	$111.08K ₿36.1	$19.12M ₿3.81K	$6.39M ₿1.27K
1879	Tectonic TONIC	$0.00000002424 ₿0.0000000000019	1.61	$6.39M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002381 ₿0.0000000000018	$22.45K ₿0.95	$12.13M ₿954.12	$6.39M ₿478.55
1880	Argentine Football Association Fan Token ARG	$0.7681 ₿0.000031	0.48	$6.37M ₿147.44	$0.7822 ₿0.000031	$0.7581 ₿0.000029	$2.82M ₿25.94	$15.35M ₿624.39	$6.37M ₿147.44
1881	Garden SEED	$0.5071 ₿0.0000064	-0.36	$6.35M ₿68	$0.5161 ₿0.0000065	$0.504 ₿0.0000059	$226.7 ₿1.02	$74.45M ₿944.1	$6.35M ₿68
1882	AC Milan Fan Token ACM	$0.7682 ₿0.000043	0.22	$6.32M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.22M ₿139.33	$15.3M ₿871.39	$6.32M ₿267.99
1883	GYEN GYEN	$0.004333 ₿0.000000095	1.14	$6.31M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$819.97 ₿0.43	$6.31M ₿213.74	$6.31M ₿213.74
1885	Catbal CATBAL	$6.3	3.91	$6.3M	$6.38	$6.06	$73.55K	$6.3M	$6.3M
1886	Wise Token KIV WISE	$0.1583 ₿0.0000032	12.87	$6.27M ₿219.56	$0.1596 ₿0.0000035	$0.1398 ₿0.0000031	$33.75K ₿0.93	$85.99M ₿1.75K	$6.27M ₿219.56
1887	Phantasma SOUL	$0.05044 ₿0.0000022	-4.94	$6.26M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$392.23K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1889	Lifeform LFT	$0.01016	-0.11	$6.26M	$0.01028	$0.01012	$20.19K	$10.16M	$6.26M
1891	iMe Lab LIME	$0.008282 ₿0.0000013	2.91	$6.23M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$309.96K ₿48.99	$8.24M ₿1.32K	$6.23M ₿570.75
1894	Machine Xchange Coin MXC	$0.002056 ₿0.00000027	-15.07	$6.13M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.25M ₿56.27	$6.13M ₿721.19	$6.13M ₿659.55
1896	Dero DERO	$0.4864 ₿0.000061	31.13	$6.6M ₿718.66	$0.5206 ₿0.000057	$0.3694 ₿0.000052	$33.73K ₿2.66	$9.58M ₿1.04K	$6.6M ₿718.66
1897	RWAX APP	$0.005093 ₿0.00000024	-6.48	$6.14M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$583.98K ₿11.57	$15.23M ₿97.06	$6.14M ₿0
1899	Friend.tech FRIEND	$0.06475	121.52	$6.14M	$0.06666	$0.02914	$9.55K	$6.14M	$6.14M
1900	LinqAI LNQ	$0.0247 ₿0.0000024	-1.40	$6.12M ₿367.77	$0.02508 ₿0.0000026	$0.02448 ₿0.0000024	$1.32M ₿4.63	$21.89M ₿2.45K	$6.12M ₿367.77
1901	Bad Idea AI BAD	$0.000000009117 ₿0.00000000000052	-5.29	$6.12M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009142 ₿0.00000000000052	$967.76K ₿26.04	$7.59M ₿436.72	$6.12M ₿288.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}