14 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Polaris Share POLA	$0.007622 ₿0.00000063	0.66	$4.11M ₿277.28	$0.007855 ₿0.00000068	$0.007516 ₿0.00000062	$38.15K ₿19.93	$35.06M ₿2.92K	$4.11M ₿277.28
2278	Spectra SPECTRA	$0.009169	-1.31	$4.09M	$0.009504	$0.009046	$7.02K	$6.43M	$4.09M
2279	PAW PAW	$0.000000004097 ₿0.00000000000023	7.70	$4.09M ₿98.55	$0.000000004243 ₿0.00000000000024	$0.000000003739 ₿0.00000000000023	$90.91K ₿9.54	$4.09M ₿232.66	$4.09M ₿98.55
2280	Foxy FOXY	$0.0006969	-3.12	$4.08M	$0.0007447	$0.0006955	$1M	$6.97M	$4.08M
2281	XX Network XX	$0.01177 ₿0.0000025	7.75	$4.07M ₿0	$0.01276 ₿0.0000027	$0.01071 ₿0.0000024	$87.87K ₿1.32	$11.23M ₿2.44K	$4.07M ₿0
2282	Valinity VY	$0.3623	2.15	$4.07M	$0.363	$0.354	$37.29	$5.13M	$4.07M
2284	Djed DJED	$1.04 ₿0.000014	-1.11	$4.07M ₿58.65	$1.06 ₿0.000014	$0.9934 ₿0.000014	$274.82K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2286	Kasta KASTA	$0.005322 ₿0.00000057	-0.94	$4.06M ₿281.54	$0.005407 ₿0.00000060	$0.00523 ₿0.00000055	$209.13K ₿7.55	$7.98M ₿859.88	$4.06M ₿281.54
2288	Solarcoin SLR	$0.06258 ₿0.00000034	4.28	$4.06M ₿22.13	$0.06297 ₿0.00000034	$0.06001 ₿0.00000033	$2.58K ₿0	$6.14B ₿33.49K	$4.06M ₿22.13
2289	Financie Token FNCT	$0.001057 ₿0.000000066	-1.84	$4.06M ₿0	$0.001085 ₿0.000000069	$0.001046 ₿0.000000064	$131K ₿3.73	$21.2M ₿1.33K	$4.06M ₿0
2290	Increment Staked FLOW STFLOW	$0.3078 ₿0.000019	2.92	$4.05M ₿150.94	$0.3114 ₿0.000020	$0.2962 ₿0.000019	$93.65 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2292	Sentinel P2P	$0.0001236 ₿0.000000025	-5.72	$4.05M ₿458.68	$0.0001998 ₿0.000000026	$0.0001201 ₿0.000000025	$62.95K ₿4.09	$4.13M ₿701.54	$4.05M ₿458.68
2293	JetTon Games JETTON	$0.08016 ₿0.000045	-0.83	$4.05M ₿0	$0.08121 ₿0.000046	$0.07974 ₿0.000041	$91.08K ₿24.88	$6.43M ₿4.53K	$4.05M ₿0
2295	Odos ODOS	$0.002528	-1.08	$4.04M	$0.002656	$0.002529	$340.27K	$25.28M	$4.04M
2296	Defactor REAL	$0.01354 ₿0.0000027	5.64	$4.04M ₿310.35	$0.01367 ₿0.0000028	$0.01281 ₿0.0000026	$93.62K ₿7.21	$4.06M ₿816.11	$4.04M ₿310.35
2299	PLAYA3ULL GAMES 3ULL	$0.0002591 ₿0.000000044	8.67	$4.03M ₿421.62	$0.000259 ₿0.000000046	$0.0002332 ₿0.000000043	$590.48K ₿10.03	$4.04M ₿423.03	$4.03M ₿421.62
2301	Parrot USD PAI	$0.9536 ₿0.000014	-1.09	$4.03M ₿60.81	$0.9786 ₿0.000015	$0.9478 ₿0.000014	$216 ₿0.1	$16.53M ₿248.41	$4.03M ₿60.81
2304	UniCrypt UNCX	$111.24 ₿0.0046	1.68	$4.02M ₿168.46	$113.29 ₿0.0048	$109.2 ₿0.0046	$829.73 ₿0.25	$5.3M ₿221.97	$4.02M ₿168.46
2306	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
2309	Shoggoth SHOGGOTH	$0.003997	70.38	$4M	$0.007181	$0.002177	$9.27M	$4M	$4M
2311	American Coin USA	$0.0000003435	-0.03	$3.99M	$0.0000003663	$0.0000003367	$1.22M	$3.99M	$3.99M
2312	Based ETH BSDETH	$3,202.96 ₿0.050	2.22	$3.98M ₿0	$3,264.6 ₿0.052	$3,089.75 ₿0.050	$862.27K ₿5.57	$3.98M	$3.98M ₿0
2315	Freya Protocol FREYA	$0.007839	1.84	$3.96M	$0.008004	$0.007448	$9.1K	$4.34M	$3.96M
2317	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1407 ₿0.0000015	$0.1351 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2318	Propbase PROPS	$0.008763 ₿0.0000028	3.95	$3.95M ₿995.45	$0.008777 ₿0.0000035	$0.008423 ₿0.0000028	$2.47M ₿17.69	$10.51M ₿3.47K	$3.95M ₿995.45
2319	Efinity EFI	$0.04541 ₿0.0000015	11.43	$3.95M ₿137.63	$0.04557 ₿0.0000016	$0.04067 ₿0.0000015	$924.43 ₿0.07	$90.83M ₿3.17K	$3.95M ₿137.63
2320	VNX Gold VNXAU	$134.87 ₿0.0011	-0.47	$3.93M ₿11.16	$135.64 ₿0.0011	$134.12 ₿0.0010	$41.86K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2321	IMPT IMPT	$0.003169 ₿0.000000060	-0.16	$3.93M ₿72.04	$0.003198 ₿0.000000061	$0.003082 ₿0.000000060	$486.17K ₿1.99	$5.22M ₿130.64	$3.93M ₿72.04
2322	Adappter Token ADP	$0.0008693 ₿0.000000055	0.95	$3.92M ₿167.04	$0.0008814 ₿0.000000056	$0.0008526 ₿0.000000053	$30.83K ₿6.09	$8.76M ₿553.92	$3.92M ₿167.04
2323	Partisia Blockchain MPC	$0.009934 ₿0.0000056	0.94	$3.91M ₿0	$0.009999 ₿0.0000058	$0.009835 ₿0.0000054	$7.81K ₿37.7	$5.8M	$3.91M ₿0
2324	나브코인 NAV	$0.05039 ₿0.0000011	1.80	$3.91M ₿86.38	$0.05241 ₿0.0000011	$0.04911 ₿0.00000095	$55K ₿0.62	$3.91M	$3.91M ₿86.38
2326	에어스왑 AST	$0.01837 ₿0.0000023	-1.18	$3.9M ₿482.62	$0.01859 ₿0.0000024	$0.01814 ₿0.0000023	$26.44K ₿63.31	$9.19M ₿1.19K	$3.9M ₿482.62
2327	Solcasino Token SCS	$0.001181 ₿0.00000029	0.17	$3.89M ₿937.8	$0.001203 ₿0.00000031	$0.001167 ₿0.00000028	$5.17K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2330	Billy (Bitcoin) BDC	$0.003888	3.64	$3.81M	$0.003891	$0.003599	$20.31K	$3.81M	$3.81M
2331	Mistery MERY	$0.000009239 ₿0.000000000026	-0.98	$3.89M ₿0	$0.00000948 ₿0.000000000034	$0.000009059 ₿0.000000000023	$27.93K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2333	Aura Finance AURA	$0.07813 ₿0.000010	13.92	$3.88M ₿487.72	$0.07833 ₿0.000011	$0.06847 ₿0.000010	$56.06K ₿0.47	$6.53M ₿748.66	$3.88M ₿487.72
2335	Thetanuts Finance NUTS	$0.001447	0.17	$3.87M	$0.001458	$0.001441	$96.52K	$14.48M	$3.87M
2339	EDEN EDEN	$0.02413 ₿0.0000017	-11.80	$3.85M ₿253.21	$0.02825 ₿0.0000018	$0.01013 ₿0.0000016	$166.43 ₿3.08	$4.04M ₿263.15	$3.85M ₿253.21
2340	CrossFi XFI	$0.09089 ₿0.000012	-0.79	$3.85M ₿0	$0.09204 ₿0.000013	$0.09043 ₿0.000011	$390.46K ₿2.37	$34.49M	$3.85M ₿0
2343	Tarot TAROT	$0.05661 ₿0.0000035	2.24	$3.83M ₿0	$0.05722 ₿0.0000035	$0.05483 ₿0.0000033	$8.71K ₿3.38	$5.66M ₿355	$3.83M ₿0
2344	Mizar MZR	$0.0005036 ₿0.000000010	2.33	$3.83M ₿45.04	$0.0005119 ₿0.000000011	$0.0004856 ₿0.000000010	$25 ₿0.13	$5.04M ₿103.06	$3.83M ₿45.04
2349	GemHUB GHUB	$0.01442 ₿0.0000015	-0.88	$3.81M ₿141.62	$0.01457 ₿0.0000015	$0.01428 ₿0.0000014	$162.94K ₿3.49	$17.3M ₿1.83K	$3.81M ₿141.62
2350	Lifeform LFT	$0.006191	-0.15	$3.81M	$0.006202	$0.00619	$11.6K	$6.19M	$3.81M
2351	Fidu FIDU	$0.09552 ₿0.000010	-0.34	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2353	QBX QBX	$0.002755	-0.92	$3.8M	$0.002836	$0.002744	$50.62K	$3.8M	$3.8M
2354	French Connection Finance ZYPTO	$0.004252 ₿0.00000054	3.28	$3.8M ₿0	$0.004319 ₿0.00000055	$0.004058 ₿0.00000048	$2.96K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2355	Ribbon Finance RBN	$0.04511 ₿0.000025	1.84	$3.8M ₿24.34K	$0.0464 ₿0.000025	$0.04396 ₿0.000024	$1.2K ₿82.44	$45.12M ₿25.38K	$3.8M ₿24.34K
2362	Spectral SPEC	$0.184	0.66	$3.77M	$0.1906	$0.1806	$1.74M	$18.3M	$3.77M
2363	Miracle Play MPT	$0.003532 ₿0.0000017	-4.96	$3.77M ₿660.53	$0.003744 ₿0.0000019	$0.003507 ₿0.0000016	$101.29K ₿16.1	$10.57M ₿795.27	$3.77M ₿660.53
2364	Sigma SIGMA	$0.004189	12.14	$3.77M	$0.004381	$0.003736	$1.11M	$3.77M	$3.77M
2365	Juno Network JUNO	$0.0473 ₿0.0000038	-1.31	$3.76M ₿303.09	$0.04939 ₿0.0000040	$0.04699 ₿0.0000037	$9.71K ₿2.25	$5M ₿402.68	$3.76M ₿303.09
2366	bitsCrunch Token BCUT	$0.006126 ₿0.0000034	-5.13	$3.75M ₿190.74	$0.006778 ₿0.0000035	$0.00602 ₿0.0000034	$529.98K ₿3.26	$6.15M ₿3.44K	$3.75M ₿190.74
2367	Synatra Staked USDC YUSD	$1.57	0.20	$3.75M	$1.57	$1.57	$28.37	$3.75M	$3.75M
2368	Edgevana Staked SOL EDGESOL	$175.82 ₿0.0026	2.25	$3.74M ₿0	$179.31 ₿0.0028	$171.96 ₿0.0026	$148.57 ₿0	$3.74M ₿0.29	$3.74M ₿0
2369	Contango TANGO	$0.007119	0.74	$3.73M	$0.007429	$0.00706	$2.35K	$7.12M	$3.73M
2371	Flamingo Finance FLM	$0.006603 ₿0.0000019	-6.37	$3.73M ₿1.13K	$0.00735 ₿0.0000021	$0.006544 ₿0.0000019	$229.4K ₿271.31	$3.73M ₿1.13K	$3.73M ₿1.13K
2372	Kadena KDA	$0.01106 ₿0.000017	-1.96	$3.72M ₿4.76K	$0.01141 ₿0.000018	$0.01063 ₿0.000017	$59.84K ₿157.38	$3.72M ₿17.6K	$3.72M ₿4.76K
2373	선컨트랙트 SNC	$0.03028 ₿0.00000092	0.06	$3.72M ₿113.45	$0.03067 ₿0.00000095	$0.02994 ₿0.00000092	$326.42K ₿6.92	$3.72M ₿113.45	$3.72M ₿113.45
2374	Jesus Coin JESUS	$0.00000002366 ₿0.0000000000013	0.36	$3.71M ₿217.77	$0.0000000239 ₿0.0000000000014	$0.00000002337 ₿0.0000000000013	$15.48K ₿3.36	$18.42M ₿1.08K	$3.71M ₿217.77
2378	ZARP Stablecoin ZARP	$0.05768 ₿0.00000075	-0.31	$3.69M ₿0	$0.05839 ₿0.00000076	$0.05703 ₿0.00000072	$28.17K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2381	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2383	Samoyedcoin SAMO	$0.0007722 ₿0.00000014	2.14	$3.67M ₿622.21	$0.0007844 ₿0.00000015	$0.0007526 ₿0.00000014	$140.3K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2385	Mother Iggy MOTHER	$0.003799	-3.41	$3.68M	$0.004045	$0.003808	$288.15K	$3.68M	$3.68M
2387	Colony CLY	$0.03242 ₿0.0000036	4.83	$3.66M ₿373.72	$0.03272 ₿0.0000037	$0.03081 ₿0.0000036	$108.43K ₿1.32	$4.88M ₿541.92	$3.66M ₿373.72
2388	Myria MYRIA	$0.000129 ₿0.00000012	-13.54	$3.66M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$671.53K ₿42.41	$6.47M ₿6.19K	$3.66M ₿2.16K
2389	비트칸 KAN	$0.000671 ₿0.000000015	0.75	$3.65M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$39.8K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2391	Panther Protocol ZKP	$0.01082 ₿0.00000042	0.53	$3.64M ₿142.24	$0.0109 ₿0.00000043	$0.01052 ₿0.00000041	$295.39K ₿5.8	$3.64M ₿142.24	$3.64M ₿142.24
2392	LeisureMeta LM	$0.001095 ₿0.00000022	1.09	$3.63M ₿331.24	$0.00112 ₿0.00000024	$0.001079 ₿0.00000021	$98.59K ₿77.97	$5.11M ₿1.06K	$3.63M ₿331.24
2396	Bitcoin on Base BTCB	$0.2321	-15.04	$3.61M	$0.2898	$0.2092	$179.09K	$3.61M	$3.61M
2397	SIX Network SIX	$0.01313 ₿0.00000054	0.68	$3.6M ₿149.8	$0.01322 ₿0.00000056	$0.01304 ₿0.00000054	$443.2K ₿6.04	$13.14M ₿547.15	$3.6M ₿149.8
2399	Octopus Network OCT	$0.03586 ₿0.0000057	4.27	$3.59M ₿454.85	$0.03712 ₿0.0000060	$0.03438 ₿0.0000055	$67.11K ₿7.77	$3.59M ₿577.89	$3.59M ₿454.85
2400	Grok GROK	$0.0005668 ₿0.00000014	4.96	$3.58M ₿959.29	$0.0005678 ₿0.00000017	$0.0005381 ₿0.00000014	$367.87K ₿171.02	$3.74M ₿1K	$3.58M ₿959.29
2402	KONDUX KNDX	$0.006514 ₿0.0000011	3.06	$3.57M ₿620.21	$0.006579 ₿0.0000012	$0.006173 ₿0.0000011	$13.51K ₿4.69	$6.15M ₿1.08K	$3.57M ₿620.21
2403	BasedAI BASEDAI	$0.1004 ₿0.00015	-7.14	$3.57M ₿0	$0.1316 ₿0.00015	$0.09852 ₿0.00014	$38.88K ₿56.24	$3.57M ₿5.36K	$3.57M ₿0
2404	hi Dollar HI	$0.00005377 ₿0.0000000075	-1.51	$3.56M ₿28.14	$0.0000561 ₿0.0000000078	$0.00005386 ₿0.0000000074	$515.93 ₿1.88	$5.41M ₿73.5	$3.56M ₿28.14
2406	LORDS LORDS	$0.01717 ₿0.0000023	0.85	$3.56M ₿289.36	$0.01744 ₿0.0000024	$0.0168 ₿0.0000020	$2.92K ₿4.34	$5.15M ₿1.15K	$3.56M ₿289.36
2408	Re7 WBTC Morpho Vault RE7WBTC	$93,538	1.63	$3.56M	$94,960	$91,435	$0	$3.56M	$3.56M
2409	PondCoin PNDC	$0.00000003818 ₿0.0000000000034	-4.76	$3.55M ₿316.59	$0.00000004229 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$66.17K ₿9.6	$16.16M ₿1.44K	$3.55M ₿316.59
2410	ParallelAI PAI	$0.03538	-1.97	$3.55M	$0.0369	$0.03541	$110.61K	$3.55M	$3.55M
2411	Hipo Governance Token HPO	$0.004453	-0.27	$3.55M	$0.004754	$0.004402	$171.44	$4.44M	$3.55M
2412	Toucan Protocol: Base Carbon Tonne BCT	$0.1676 ₿0.000012	0.13	$3.54M ₿228.44	$0.1679 ₿0.000012	$0.1635 ₿0.000011	$226.57 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2413	BOB BOB	$0.1685	-4.59	$3.54M	$0.1766	$0.1656	$8.51K	$3.54M	$3.54M
2414	RETARDIO RETARDIO	$0.003538 ₿0.00000024	5.17	$3.54M ₿246.79	$0.003566 ₿0.00000028	$0.003364 ₿0.00000020	$674.04K ₿4.93	$3.54M ₿246.79	$3.54M ₿246.79
2416	Inter Milan Fan Token INTER	$0.3292 ₿0.000042	-1.15	$3.53M ₿185.01	$0.3355 ₿0.000043	$0.3295 ₿0.000039	$253.39K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2418	Roaring Kitty ROAR	$0.003528	-0.01*	$3.53M	$0.003539	$0.003401	$130.96K	$3.53M	$3.53M
2420	코르텍스 CTXC	$0.01505 ₿0.0000057	4.45	$3.53M ₿1.26K	$0.0178 ₿0.0000059	$0.01422 ₿0.0000056	$2.96M ₿93.21	$4.51M ₿1.72K	$3.53M ₿1.26K
2423	WELF WELF	$0.2746	-6.26	$3.52M	$0.2929	$0.2746	$4.7K	$13.73M	$3.52M
2424	Hoge Finance HOGE	$0.000009 ₿0.00000000039	-2.33	$3.51M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008719 ₿0.00000000038	$255.94 ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2425	Wrapped AyeAyeCoin WAAC	$0.5856	1.94	$3.52M	$0.597	$0.569	$1.24K	$3.52M	$3.52M
2427	Safemars SAFEMARS	$0.000000009126 ₿0.00000000000016	3.15	$3.5M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008799 ₿0.00000000000016	$121.34 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2428	WHALE WHALE	$0.3496 ₿0.000011	2.36	$3.5M ₿107.31	$0.3564 ₿0.000011	$0.3362 ₿0.000011	$508.14 ₿1.48	$3.5M ₿117.32	$3.5M ₿107.31
2430	Dione DIONE	$0.0002979 ₿0.00000026	0.79	$3.5M ₿2.5K	$0.0003002 ₿0.00000027	$0.0002906 ₿0.00000024	$57.36K ₿64.88	$4M ₿2.62K	$3.5M ₿2.5K
2433	W Coin WCO	$0.000536	-2.48	$3.49M	$0.0005536	$0.0005325	$215.37K	$5.36M	$3.49M
2434	Orion Protocol ORN	$0.1032 ₿0.000031	3.48	$3.49M ₿1.08K	$0.1017 ₿0.000033	$0.09429 ₿0.000030	$1.92K ₿168.01	$10.14M ₿3.13K	$3.49M ₿1.08K
2435	Aladdin DAO ALD	$0.02326 ₿0.00000088	0.85	$3.49M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$16.69K ₿26.55	$3.49M ₿132.85	$3.49M ₿132.71
2436	Dynex DNX	$0.033 ₿0.0000098	9.52	$3.49M ₿868.33	$0.03417 ₿0.000010	$0.03013 ₿0.0000098	$233.17K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2437	Hudi HUDI	$0.1496 ₿0.0000011	-0.80	$3.47M ₿0	$0.1527 ₿0.0000011	$0.1461 ₿0.0000011	$953.11 ₿0.04	$10.39M ₿79.58	$3.47M ₿0
2438	TRUF.Network TRUF	$0.007921 ₿0.0000091	-0.41	$3.47M ₿0	$0.007991 ₿0.0000098	$0.007853 ₿0.0000087	$429.06K ₿252.56	$7.92M	$3.47M ₿0
2439	Wise Monkey MONKY	$0.0000004075	0.58	$3.46M	$0.0000004143	$0.0000004038	$195.93K	$3.46M	$3.46M
2440	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.83 ₿0.000063	$4.9 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}