14 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5235)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1546	BFG Token BFG	$0.01698 ₿0.00000023	0.35	$10.85M ₿0	$0.0171 ₿0.00000024	$0.01691 ₿0.00000023	$24.07K ₿0.55	$56.34M ₿1.2K	$10.85M ₿0
1548	Botto BOTTO	$0.2509 ₿0.000017	21.93	$10.81M ₿767.17	$0.26 ₿0.000019	$0.2051 ₿0.000017	$126.34K ₿16.53	$24.48M ₿1.74K	$10.81M ₿767.17
1549	SpaceChain (ERC-20) SPC	$0.02656 ₿0.00000015	-4.84	$10.8M ₿61.7	$0.02793 ₿0.00000015	$0.02517 ₿0.00000013	$34.67K ₿0.67	$16.05M ₿92.26	$10.8M ₿61.7
1550	WEMIX Dollar WEMIX$	$0.7412 ₿0.000038	0.25	$10.77M ₿410.77	$0.7562 ₿0.	$0.7238 ₿0.	$108.47K ₿0	$10.77M ₿453.2	$10.77M ₿410.77
1551	MileVerse MVC	$0.003968 ₿0.000000064	2.35	$10.75M ₿0	$0.004001 ₿0.000000069	$0.003788 ₿0.000000064	$574.2K ₿2.6	$11.51M ₿195.12	$10.75M ₿0
1552	AUSD AUSD	$0.9999	-0.10	$10.75M	$1	$0.9983	$18.27M	$10.75M	$10.75M
1553	ONBUFF LWA	$0.01386 ₿0.00000057	7.63	$10.67M ₿439.39	$0.01419 ₿0.00000058	$0.01285 ₿0.00000056	$2.65M ₿4.82	$10.67M ₿439.39	$10.67M ₿439.39
1554	Clore.ai CLORE	$0.02022 ₿0.0000034	-4.50	$10.68M ₿1.11K	$0.02121 ₿0.0000037	$0.01951 ₿0.0000033	$3.43M ₿51.33	$10.75M ₿1.12K	$10.68M ₿1.11K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Jackal Protocol JKL	$0.0899 ₿0.0000070	18.42	$10.65M ₿690.85	$0.09013 ₿0.0000074	$0.07582 ₿0.0000070	$38.05K ₿1.24	$14.42M ₿1.02K	$10.65M ₿690.85
1556	Stonks STNK	$18.29	14.41	$10.64M	$18.51	$15.61	$220.65K	$10.64M	$10.64M
1557	JetTon Games JETTON	$0.1965 ₿0.000045	3.97	$10.63M ₿0	$0.1977 ₿0.000046	$0.189 ₿0.000041	$40.27K ₿24.88	$16.47M ₿4.53K	$10.63M ₿0
1558	Karate Combat KARATE	$0.0001593 ₿0.000000048	12.52	$10.62M ₿422.1	$0.0001675 ₿0.000000050	$0.0001414 ₿0.000000048	$182.57K ₿5.4	$17.53M ₿5.34K	$10.62M ₿422.1
1559	Solcasino Token SCS	$0.001723 ₿0.00000029	-1.86	$10.6M ₿937.8	$0.001808 ₿0.00000031	$0.001594 ₿0.00000028	$149.23K ₿9.34	$10.6M ₿2.05K	$10.6M ₿937.8
1560	Sovryn SOV	$0.1753 ₿0.000034	-1.14	$10.53M ₿2.07K	$0.1787 ₿0.000035	$0.1689 ₿0.000033	$130.34K ₿5.79	$17.52M ₿3.46K	$10.53M ₿2.07K
1563	Portal PORTAL	$0.06268 ₿0.000021	8.85	$10.47M ₿3.61K	$0.06424 ₿0.000023	$0.05737 ₿0.000021	$32.86M ₿589.8	$62.62M ₿21.63K	$10.47M ₿3.61K
1564	HyperGPT HGPT	$0.01446 ₿0.0000013	30.57	$10.44M ₿469.21	$0.01471 ₿0.0000014	$0.01106 ₿0.0000011	$2.05M ₿189.24	$14.43M ₿1.32K	$10.44M ₿469.21
1565	SquidGrow SQGROW	$0.01042	32.80	$10.39M	$0.01119	$0.007847	$202.67K	$10.39M	$10.39M
1566	GATSBY GATSBY	$0.1799	18.82	$10.45M	$0.1915	$0.147	$38.55K	$18.14M	$10.45M
1567	XSGD XSGD	$0.7727 ₿0.000010	0.19	$10.34M ₿544.64	$0.7863 ₿0.000010	$0.761 ₿0.000010	$23.59M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1569	Luckycoin LKY	$0.5675	7.52	$10.28M	$0.5757	$0.5198	$278.74K	$10.3M	$10.28M
1570	Pluton PLU	$0.7908 ₿0.000083	3.03	$10.28M ₿506.26	$0.8182 ₿0.000086	$0.7544 ₿0.000080	$349.47K ₿15.33	$15.82M ₿1.67K	$10.28M ₿506.26
1571	MON MON	$0.02489	2.23	$10.28M	$0.02525	$0.02435	$2.89M	$24.88M	$10.28M
1572	아라곤 ANT	$0.2581 ₿0.00013	33.40	$10.27M ₿5.26K	$0.2641 ₿0.00013	$0.1935 ₿0.00012	$766.01 ₿131.77	$11.08M ₿5.67K	$10.27M ₿5.26K
1573	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01784 ₿0.00000017	$0.01718 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1574	Manchester City Fan Token CITY	$1.17 ₿0.000058	4.38	$10.26M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$4.55M ₿103.82	$23.15M ₿1.17K	$10.26M ₿435.29
1575	ZTX ZTX	$0.002438 ₿0.00000027	6.08	$10.25M ₿647.98	$0.002449 ₿0.00000029	$0.002288 ₿0.00000027	$429.42K ₿16.72	$24.38M ₿2.79K	$10.25M ₿647.98
1576	Wise Monkey MONKY	$0.000001199	10.09	$10.24M	$0.000001199	$0.00000108	$1.09M	$10.24M	$10.24M
1577	Pibble PIB	$0.0004236 ₿0.0000000092	18.81	$10.23M ₿202.33	$0.0004358 ₿0.0000000097	$0.0003566 ₿0.0000000091	$72.64K ₿0.32	$12.58M ₿274.31	$10.23M ₿202.33
1578	Octopus Network OCT	$0.1022 ₿0.0000057	8.22	$10.22M ₿454.85	$0.1036 ₿0.0000060	$0.09443 ₿0.0000055	$102.96K ₿7.77	$10.22M ₿577.89	$10.22M ₿454.85
1579	Prosper PROS	$0.1987 ₿0.0000074	9.68	$10.2M ₿243.32	$0.1984 ₿0.0000076	$0.1812 ₿0.0000073	$351.62 ₿39.89	$19.85M ₿746.7	$10.2M ₿243.32
1580	Diamond DMD	$2.64 ₿0.000028	4.23	$10.19M ₿107.59	$2.7 ₿0.000028	$2.53 ₿0.000027	$15.34K ₿0.22	$11.55M ₿123.77	$10.19M ₿107.59
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006438 ₿0.000000062	$0.006033 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	mfercoin MFER	$0.009988 ₿0.00000097	18.63	$10.15M ₿0	$0.01039 ₿0.0000010	$0.008392 ₿0.00000085	$4.21M ₿268.04	$10.15M ₿960.87	$10.15M ₿0
1584	Defi.money MONEY	$0.9993	-0.09	$10.09M	$1	$0.9986	$14.92K	$10.09M	$10.09M
1585	Trustswap SWAP	$0.1007 ₿0.0000031	5.91	$10.08M ₿316.49	$0.1026 ₿0.0000032	$0.09378 ₿0.0000030	$195.15K ₿4.76	$10.08M ₿316.49	$10.08M ₿316.49
1586	Iron Fish IRON	$0.1595 ₿0.000025	6.44	$10.06M ₿550.08	$0.1598 ₿0.000025	$0.1499 ₿0.000024	$121.68K ₿7.6	$10.06M ₿1.32K	$10.06M ₿550.08
1587	Strawberry AI BERRY	$0.1005	16.91	$10.16M	$0.1066	$0.08604	$262.16K	$10.16M	$10.16M
1588	Kasta KASTA	$0.01319 ₿0.00000057	3.42	$10.06M ₿281.54	$0.01314 ₿0.00000060	$0.01274 ₿0.00000055	$148K ₿7.55	$19.78M ₿859.88	$10.06M ₿281.54
1589	Metahero HERO	$0.001074 ₿0.000000072	3.15	$10.06M ₿569.13	$0.00108 ₿0.000000072	$0.001035 ₿0.000000070	$63.4K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
1590	Cellframe CELL	$0.3488 ₿0.000015	11.61	$10.04M ₿458.79	$0.3673 ₿0.000016	$0.3125 ₿0.000015	$1.05M ₿12.77	$10.37M ₿473.93	$10.04M ₿458.79
1591	PepeFork PORK	$0.00000003046 ₿0.0000000000040	0.67	$10.11M ₿1.34K	$0.00000003433 ₿0.0000000000045	$0.0000000283 ₿0.0000000000040	$1.23M ₿58.18	$12.87M ₿1.71K	$10.11M ₿1.34K
1592	Tenset 10SET	$0.05965 ₿0.000020	3.28	$9.98M ₿3.39K	$0.05964 ₿0.000020	$0.05771 ₿0.000016	$97.62K ₿18.07	$9.98M ₿3.39K	$9.98M ₿3.39K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06318 ₿0.00000060	$0.06318 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Goldcoin GLC	$0.008698 ₿0.00000013	-12.14	$9.97M ₿150.84	$0.01023 ₿0.00000013	$0.006599 ₿0.00000012	$893.11 ₿0.09	$9.97M ₿9.52	$9.97M ₿150.84
1594	TRAC (Ordinals) TRAC	$0.4574 ₿0.000055	18.31	$9.94M ₿1.18K	$0.509 ₿0.000063	$0.3635 ₿0.000053	$710.87K ₿15.18	$9.94M ₿1.18K	$9.94M ₿1.18K
1596	PAID Network PAID	$0.02007 ₿0.0000029	5.43	$9.85M ₿849.37	$0.02038 ₿0.0000031	$0.01864 ₿0.0000026	$55.49K ₿14.89	$11.84M ₿1.75K	$9.85M ₿849.37
1597	Polaris Share POLA	$0.01911 ₿0.00000063	34.25	$9.83M ₿277.28	$0.02177 ₿0.00000068	$0.01402 ₿0.00000062	$11.59M ₿19.93	$88.79M ₿2.92K	$9.83M ₿277.28
1599	Mettalex MTLX	$2.42 ₿0.000058	16.29	$9.81M ₿236.59	$2.55 ₿0.000058	$2.08 ₿0.000046	$31.69K ₿3.44	$96.6M ₿2.33K	$9.81M ₿236.59
1600	LOCK IN LOCKIN	$0.009856	23.80	$9.8M	$0.01047	$0.007962	$832.11K	$9.8M	$9.8M
1601	FEED EVERY GORILLA FEG	$0.0001006 ₿0.000000010	3.77	$9.78M ₿507.12	$0.000103 ₿0.000000010	$0.0000964 ₿0.0000000099	$462.28K ₿5.18	$9.78M ₿507.12	$9.78M ₿507.12
1602	Tectum TET	$1.27 ₿0.00036	11.48	$9.76M ₿2.71K	$1.4 ₿0.00036	$1.14 ₿0.00035	$472.95K ₿21.02	$12.65M ₿3.69K	$9.76M ₿2.71K
1603	InfinitiCoin INCO	$0.009781	1.01	$9.78M	$0.009809	$0.009679	$6.05M	$9.78M	$9.78M
1604	uTON UTON	$3.2	4.81	$9.77M	$3.26	$3.05	$329.19	$9.77M	$9.77M
1605	DEXTF DEXTF	$0.1483 ₿0.0000035	5.61	$9.76M ₿235.01	$0.1486 ₿0.0000039	$0.1402 ₿0.0000034	$163.93K ₿1.67	$14.83M ₿357.11	$9.76M ₿235.01
1606	Meeds DAO MEED	$0.4732 ₿0.0000044	19.61	$9.68M ₿60.3	$0.4958 ₿0.0000045	$0.3956 ₿0.0000044	$6.04K ₿0.5	$10.13M ₿32.83	$9.68M ₿60.3
1607	Ambire Wallet WALLET	$0.01413 ₿0.00000041	24.98	$9.75M ₿230.17	$0.01436 ₿0.00000042	$0.0113 ₿0.00000038	$595.2K ₿8.59	$9.81M ₿231.72	$9.75M ₿230.17
1609	KYVE Network KYVE	$0.01072 ₿0.0000012	-3.75	$9.74M ₿678.3	$0.01136 ₿0.0000013	$0.009544 ₿0.0000012	$115.85K ₿0.55	$12.9M ₿1.39K	$9.74M ₿678.3
1610	Inter Milan Fan Token INTER	$1.08 ₿0.000042	-1.08	$9.66M ₿185.01	$1.1 ₿0.000043	$1.06 ₿0.000039	$3.13M ₿30.18	$9.66M ₿847.63	$9.66M ₿185.01
1611	Chronobank TIME	$13.6 ₿0.00047	6.80	$9.65M ₿339.51	$13.65 ₿0.00056	$12.73 ₿0.00043	$243.94K ₿31.65	$9.65M ₿339.51	$9.65M ₿339.51
1612	ParallelAI PAI	$0.09645	7.85	$9.66M	$0.09961	$0.07873	$518.73K	$9.66M	$9.66M
1613	Zenon ZNN	$0.783 ₿0.000018	25.41	$9.63M ₿206.12	$0.7833 ₿0.000019	$0.6241 ₿0.000018	$2.52K ₿0.18	$9.63M ₿206.12	$9.63M ₿206.12
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5699 ₿0.0000054	$0.5491 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Hege HEGE	$0.009626 ₿0.000000014	15.06	$9.63M ₿0	$0.009935 ₿0.000000025	$0.008201 ₿0.0000000094	$513.79K ₿11.3	$9.63M ₿13.74	$9.63M ₿0
1616	Bad Idea AI BAD	$0.00000001486 ₿0.00000000000052	14.03	$9.57M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.00000001303 ₿0.00000000000052	$1.45M ₿26.04	$12.32M ₿436.72	$9.57M ₿288.21
1617	Drop Staked ATOM DATOM	$5.47	13.35	$9.55M	$5.48	$4.83	$1.33M	$9.55M	$9.55M
1618	Luce LUCE	$0.00954	-4.90	$9.55M	$0.01206	$0.009213	$20.24M	$9.55M	$9.55M
1620	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005805 ₿0.000000056	$0.005644 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Nuklai NAI	$0.002462	14.08	$9.49M	$0.002559	$0.002141	$152.52K	$24.65M	$9.49M
1624	MAGA TRUMP	$0.2105 ₿0.000084	9.60	$9.49M ₿3.93K	$0.2195 ₿0.000086	$0.1878 ₿0.000077	$702.5K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1625	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01696 ₿0.00000016	$0.01567 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1626	Paint Swap BRUSH	$0.0228 ₿0.00000047	11.86	$9.39M ₿171.63	$0.0235 ₿0.00000049	$0.02028 ₿0.00000045	$89.7K ₿0.74	$9.39M ₿178.98	$9.39M ₿171.63
1627	Kleros PNK	$0.01292 ₿0.00000043	10.92	$9.34M ₿316.59	$0.01316 ₿0.00000043	$0.01162 ₿0.00000041	$279.87K ₿4.52	$10.39M ₿339.52	$9.34M ₿316.59
1629	Forgive Me Father $PURGE	$0.01164	6.61	$9.31M	$0.01209	$0.0109	$235.4K	$9.31M	$9.31M
1630	ORBIT GRIFT	$0.01059	15.06	$9.33M	$0.01078	$0.009154	$8.64M	$10.6M	$9.33M
1631	MUMU THE BULL MUMU	$0.000004009 ₿0.00000000012	29.35	$9.31M ₿0	$0.00000415 ₿0.00000000014	$0.00000309 ₿0.00000000012	$1.04M ₿10.16	$9.31M ₿286.59	$9.31M ₿0
1632	StakeWise SWISE	$0.01645 ₿0.00000048	24.20	$9.28M ₿204.21	$0.01711 ₿0.00000048	$0.01325 ₿0.00000047	$27.31K ₿0.01	$16.46M ₿481.2	$9.28M ₿204.21
1633	Skey Network SKEY	$0.0129 ₿0.00000071	10.26	$9.27M ₿202.75	$0.01328 ₿0.00000071	$0.01053 ₿0.00000067	$191.43K ₿3.49	$12.87M ₿712.8	$9.27M ₿202.75
1635	CoinNavigator CNG	$9.8 ₿0.000060	37.27	$10.09M ₿61.87	$10.35 ₿0.000060	$7.02 ₿0.000059	$195.43K ₿1.48	$9.8B ₿60.07K	$10.09M ₿61.87
1636	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1637	피어코인 PPC	$0.3119 ₿0.0000088	5.70	$9.22M ₿255.62	$0.3127 ₿0.0000090	$0.2938 ₿0.0000082	$52.55K ₿1.01	$9.22M ₿242.22	$9.22M ₿255.62
1638	Vestra DAO VSTR	$0.006643	17.19	$9.21M	$0.006689	$0.005473	$134.69K	$332.24M	$9.21M
1639	HashPack PACK	$0.02261	7.68	$9.2M	$0.0228	$0.02087	$335.15K	$22.61M	$9.2M
1640	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002535 ₿0.000000024	$0.002329 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1641	Spectra SPECTRA	$0.02605	29.07	$9.18M	$0.02683	$0.02005	$82.09K	$15.19M	$9.18M
1642	xSUSHI XSUSHI	$1.18 ₿0.000030	18.77	$9.17M ₿679.08	$1.2 ₿0.000032	$0.9869 ₿0.000030	$18.8K ₿0.16	$9.17M ₿679.08	$9.17M ₿679.08
1643	Holdstation HOLD	$1.16 ₿0.000093	15.28	$9.16M ₿481.87	$1.2 ₿0.000098	$0.9993 ₿0.000091	$222.68K ₿13.04	$34.78M ₿2.79K	$9.16M ₿481.87
1644	Altered State Machine ASTO	$0.01115 ₿0.00000068	-0.42	$9.16M ₿534.21	$0.01135 ₿0.00000072	$0.01097 ₿0.00000066	$649.89K ₿15.01	$26.58M ₿1.63K	$9.16M ₿534.21
1645	PHNIX PHNIX	$0.00001718	27.17	$9.12M	$0.00001758	$0.0000135	$500.29K	$10.12M	$9.12M
1646	Aurory AURY	$0.1237 ₿0.000011	20.15	$9.11M ₿569.05	$0.1246 ₿0.000011	$0.1027 ₿0.000010	$52.08K ₿2.65	$12.42M ₿1.09K	$9.11M ₿569.05
1647	King Protocol KING	$748.31	34.18	$9.11M	$811.4	$557.68	$242.23K	$9.11M	$9.11M
1648	WELF WELF	$1.19	24.85	$9.11M	$1.22	$0.9494	$120.66K	$59.69M	$9.11M
1649	Liquid BGT LBGT	$5.17	19.94	$9.06M	$5.48	$4.28	$945.82K	$9.06M	$9.06M
1650	Huobi BTC HBTC	$9,386.49 ₿0.33	12.16	$9.05M ₿2.98K	$9,517.87 ₿0.34	$8,368.71 ₿0.31	$66.57 ₿0	$9.05M ₿2.98K	$9.05M ₿2.98K
1651	Primate PRIMATE	$0.005519 ₿0.000000072	98.93	$9.07M ₿14.09	$0.005519 ₿0.000000079	$0.002773 ₿0.000000072	$7.39 ₿0	$11.37M ₿148.59	$9.07M ₿14.09
1653	Index Cooperative INDEX	$1.34 ₿0.000087	6.52	$9.01M ₿591.82	$1.39 ₿0.000090	$1.26 ₿0.000086	$181.59K ₿8.2	$13.39M ₿879.79	$9.01M ₿591.82
1654	AXEL AXEL	$0.06509 ₿0.0000016	4.05	$9M ₿206.61	$0.06617 ₿0.0000017	$0.06254 ₿0.0000013	$1.5K ₿0.19	$65.15M ₿1.63K	$9M ₿206.61
1655	Dolan Duck DOLAN	$0.09139 ₿0.00000019	0.10	$8.98M ₿0	$0.09917 ₿0.00000024	$0.08086 ₿0.00000016	$371.17K ₿1.34	$8.98M ₿19.47	$8.98M ₿0
1656	Matr1x MAX	$0.06835	65.95	$8.72M	$0.08183	$0.04119	$11.95M	$53.43M	$8.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}