14 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5230)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1525	Sidus SIDUS	$0.0007704 ₿0.00000015	-6.02	$8.55M ₿1.68K	$0.0008346 ₿0.00000016	$0.0007493 ₿0.00000015	$361.03K ₿27.98	$14.62M ₿3.37K	$8.55M ₿1.68K
1528	Veno Finance VNO	$0.01659 ₿0.0000020	-0.16	$8.38M ₿984.24	$0.01681 ₿0.0000020	$0.01646 ₿0.0000019	$73.1K ₿2.18	$31.08M ₿3.81K	$8.38M ₿984.24
1529	Bitcoin USD (BTCFi) BTCUSD	$0.9981	0.19	$8.49M	$1	$0.9864	$16.98K	$8.49M	$8.49M
1530	REVOX REX	$0.009423	0.25	$8.48M	$0.009805	$0.009058	$4.49M	$28.27M	$8.48M
1533	Index Cooperative INDEX	$1.25 ₿0.000087	6.74	$8.43M ₿591.82	$1.28 ₿0.000090	$1.17 ₿0.000086	$21.8K ₿8.2	$12.53M ₿879.79	$8.43M ₿591.82
1534	THORWallet DEX TGT	$0.01436 ₿0.00000048	15.53	$8.44M ₿251.73	$0.01651 ₿0.00000056	$0.01242 ₿0.00000045	$22.89K ₿2.89	$12.98M ₿422.16	$8.44M ₿251.73
1535	MAGA TRUMP	$0.1875 ₿0.000084	0.24	$8.45M ₿3.93K	$0.1922 ₿0.000086	$0.1854 ₿0.000077	$105.3K ₿32.7	$8.45M ₿3.93K	$8.45M ₿3.93K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7456 ₿0.0000088	$0.7202 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	MUMU THE BULL MUMU	$0.00000361 ₿0.00000000012	15.97	$8.42M ₿0	$0.00000365 ₿0.00000000014	$0.000003109 ₿0.00000000012	$640.09K ₿10.16	$8.42M ₿286.59	$8.42M ₿0
1539	TRAC (Ordinals) TRAC	$0.4009 ₿0.000055	0.55	$8.42M ₿1.18K	$0.4087 ₿0.000063	$0.3749 ₿0.000053	$652.29K ₿15.18	$8.42M ₿1.18K	$8.42M ₿1.18K
1540	CrossFi XFI	$0.1981 ₿0.000012	7.39	$8.39M ₿0	$0.2199 ₿0.000013	$0.1845 ₿0.000011	$957.55K ₿2.37	$75.15M	$8.39M ₿0
1541	ONBUFF LWA	$0.01086 ₿0.00000057	-1.94	$8.36M ₿439.39	$0.01114 ₿0.00000058	$0.01078 ₿0.00000056	$1.07M ₿4.82	$8.36M ₿439.39	$8.36M ₿439.39
1542	Efinity EFI	$0.09599 ₿0.0000015	-10.44	$8.34M ₿137.63	$0.1073 ₿0.0000016	$0.09599 ₿0.0000015	$6.11K ₿0.07	$191.99M ₿3.17K	$8.34M ₿137.63
1544	Chronobank TIME	$11.72 ₿0.00047	0.54	$8.32M ₿339.51	$11.86 ₿0.00056	$11.66 ₿0.00043	$188.95K ₿31.65	$8.32M ₿339.51	$8.32M ₿339.51
1546	XX Network XX	$0.02556 ₿0.0000025	9.34	$8.3M ₿0	$0.02705 ₿0.0000027	$0.02329 ₿0.0000024	$32.74K ₿1.32	$24.32M ₿2.44K	$8.3M ₿0
1547	Stratos STOS	$0.1233 ₿0.000018	-3.65	$6.19M ₿1.16K	$0.1292 ₿0.000019	$0.1219 ₿0.000018	$334.09K ₿1.98	$12.34M ₿1.86K	$6.19M ₿1.16K
1549	Trustswap SWAP	$0.08271 ₿0.0000031	-2.92	$8.27M ₿316.49	$0.08578 ₿0.0000032	$0.08186 ₿0.0000030	$227.12K ₿4.76	$8.27M ₿316.49	$8.27M ₿316.49
1550	Hipo Governance Token HPO	$0.01033	-3.12	$8.24M	$0.01076	$0.01016	$397.01	$10.3M	$8.24M
1551	Based ETH BSDETH	$1,622.82 ₿0.050	-0.40	$8.26M ₿0	$1,655.81 ₿0.052	$1,604.95 ₿0.050	$248.94K ₿5.57	$8.26M	$8.26M ₿0
1552	zkLink ZKL	$0.03328	1.74	$8.24M	$0.03335	$0.03257	$4.76M	$33.26M	$8.24M
1553	MEOW MEOW	$0.00548 ₿0.00000059	6.75	$8.24M ₿888.9	$0.005481 ₿0.00000063	$0.005058 ₿0.00000058	$2.6K ₿2.66	$55.36M ₿5.99K	$8.24M ₿888.9
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	VaderAI by Virtuals VADER	$0.008272	2.96	$8.24M	$0.008879	$0.007813	$287.77K	$8.24M	$8.24M
1555	AXEL AXEL	$0.06014 ₿0.0000016	2.91	$8.27M ₿206.61	$0.06032 ₿0.0000017	$0.05605 ₿0.0000013	$827.37 ₿0.19	$60.14M ₿1.63K	$8.27M ₿206.61
1557	Aura Finance AURA	$0.1653 ₿0.000010	0.29	$8.21M ₿487.72	$0.169 ₿0.000011	$0.1633 ₿0.000010	$9.23K ₿0.47	$13.15M ₿748.66	$8.21M ₿487.72
1559	KYVE Network KYVE	$0.009376 ₿0.0000012	-3.03	$8.3M ₿678.3	$0.009926 ₿0.0000013	$0.008382 ₿0.0000012	$220.55K ₿0.55	$11.19M ₿1.39K	$8.3M ₿678.3
1560	ValleyDAO GROW	$0.2726 ₿0.000021	0.20	$8.2M ₿135.23	$0.2765 ₿0.000021	$0.2406 ₿0.000018	$40.12K ₿1.01	$8.2M ₿638.19	$8.2M ₿135.23
1562	Manchester City Fan Token CITY	$0.9783 ₿0.000058	2.22	$8.14M ₿435.29	$0.9814 ₿0.000059	$0.9569 ₿0.000055	$1.52M ₿103.82	$19.31M ₿1.17K	$8.14M ₿435.29
1563	Pibble PIB	$0.0003362 ₿0.0000000092	-2.12	$8.12M ₿202.33	$0.0003507 ₿0.0000000097	$0.0003334 ₿0.0000000091	$2.34K ₿0.32	$9.99M ₿274.31	$8.12M ₿202.33
1564	SaitaChain Coin STC	$0.0001923 ₿0.000000023	3.19	$8.12M ₿995.45	$0.0001972 ₿0.000000024	$0.0001845 ₿0.000000022	$71.51K ₿13.78	$10.56M ₿1.3K	$8.12M ₿995.45
1565	Primate PRIMATE	$0.004937 ₿0.000000072	0.89	$8.11M ₿14.09	$0.005003 ₿0.000000079	$0.004888 ₿0.000000072	$38.94 ₿0	$10.17M ₿148.59	$8.11M ₿14.09
1567	Alpine F1 Team Fan Token ALPINE	$0.7077 ₿0.000037	3.71	$8.04M ₿422.56	$0.7096 ₿0.000038	$0.6824 ₿0.000036	$1.51M ₿62.19	$28.31M ₿1.49K	$8.04M ₿422.56
1568	Drop Staked ATOM DATOM	$4.6	2.78	$8.03M	$4.62	$4.48	$319.03K	$8.03M	$8.03M
1571	Mintlayer ML	$0.0419 ₿0.0000059	-2.97	$8M ₿665.37	$0.04332 ₿0.0000065	$0.04189 ₿0.0000059	$428.19K ₿24.35	$16.74M ₿2.39K	$8M ₿665.37
1573	Holdstation HOLD	$1.01 ₿0.000093	-7.70	$8.01M ₿481.87	$1.11 ₿0.000098	$1 ₿0.000091	$359.18K ₿13.04	$30.4M ₿2.79K	$8.01M ₿481.87
1574	Quantoz USDQ USDQ	$0.9991	-0.01*	$7.97M	$0.9996	$0.9985	$1.95M	$50.96M	$7.97M
1575	Lifeform LFT	$0.01296	-4.42	$7.97M	$0.01366	$0.01271	$37.47K	$12.97M	$7.97M
1576	Hawk HAWK	$0.0001028	-0.43	$7.88M	$0.0001042	$0.0001006	$8.57K	$8.22M	$7.88M
1579	FEED EVERY GORILLA FEG	$0.00008134 ₿0.000000010	4.35	$7.92M ₿507.12	$0.00008597 ₿0.000000010	$0.00007674 ₿0.0000000099	$547.36K ₿5.18	$7.92M ₿507.12	$7.92M ₿507.12
1580	Kleros PNK	$0.0109 ₿0.00000043	-0.52	$7.9M ₿316.59	$0.01112 ₿0.00000043	$0.01081 ₿0.00000041	$114.88K ₿4.52	$8.78M ₿339.52	$7.9M ₿316.59
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005259 ₿0.000000062	$0.004928 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tectonic TONIC	$0.00000003015 ₿0.0000000000019	0.23	$7.87M ₿478.55	$0.0000000304 ₿0.0000000000019	$0.00000002957 ₿0.0000000000018	$12.46K ₿0.95	$15.07M ₿954.12	$7.87M ₿478.55
1582	Iron Fish IRON	$0.126 ₿0.000025	4.18	$7.88M ₿550.08	$0.1331 ₿0.000025	$0.1201 ₿0.000024	$115.53K ₿7.6	$7.88M ₿1.32K	$7.88M ₿550.08
1583	Flamingo Finance FLM	$0.01447 ₿0.0000019	2.32	$7.86M ₿1.13K	$0.01452 ₿0.0000021	$0.01362 ₿0.0000019	$2.67M ₿271.31	$7.86M ₿1.13K	$7.86M ₿1.13K
1584	Jesus Coin JESUS	$0.00000005031 ₿0.0000000000013	-0.50	$7.87M ₿217.77	$0.00000005954 ₿0.0000000000014	$0.00000005029 ₿0.0000000000013	$241.63K ₿3.36	$39.13M ₿1.08K	$7.87M ₿217.77
1585	Mode MODE	$0.003149	-0.28	$7.87M	$0.00326	$0.00306	$2.37M	$31.49M	$7.87M
1586	mETH Protocol COOK	$0.008186	-0.68	$7.84M	$0.008378	$0.007988	$529.57K	$40.85M	$7.84M
1587	Robonomics Network XRT	$2.72 ₿0.00012	-15.66	$7.85M ₿219.48	$3.26 ₿0.00013	$2.72 ₿0.00011	$5.77K ₿4.71	$7.85M ₿1.19K	$7.85M ₿219.48
1588	Bad Idea AI BAD	$0.00000001214 ₿0.00000000000052	5.59	$7.83M ₿288.21	$0.00000001226 ₿0.00000000000057	$0.0000000115 ₿0.00000000000052	$822.67K ₿26.04	$10.08M ₿436.72	$7.83M ₿288.21
1589	Mettalex MTLX	$1.92 ₿0.000058	3.33	$7.82M ₿236.59	$1.97 ₿0.000058	$1.82 ₿0.000046	$18.04K ₿3.44	$76.97M ₿2.33K	$7.82M ₿236.59
1590	피어코인 PPC	$0.2642 ₿0.0000088	-2.77	$7.8M ₿255.62	$0.2814 ₿0.0000090	$0.2592 ₿0.0000082	$20.38K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1591	Cere Network CERE	$0.001174 ₿0.00000010	8.42	$7.81M ₿695.06	$0.001248 ₿0.00000010	$0.001078 ₿0.000000098	$274.85K ₿16.07	$11.77M ₿1.05K	$7.81M ₿695.06
1592	STON STON	$1.7 ₿0.00041	-0.18	$7.78M ₿694.41	$1.73 ₿0.00043	$1.68 ₿0.00037	$27.79K ₿18.9	$169.98M ₿41.14K	$7.78M ₿694.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05161 ₿0.00000060	$0.05161 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Botto BOTTO	$0.1801 ₿0.000017	0.07	$7.76M ₿767.17	$0.186 ₿0.000019	$0.1783 ₿0.000017	$97.74K ₿16.53	$17.58M ₿1.74K	$7.76M ₿767.17
1595	DecideAI DCD	$0.01557 ₿0.00000040	16.06	$7.69M ₿0	$0.0156 ₿0.00000043	$0.0127 ₿0.00000040	$177.95K ₿0	$15.31M ₿404.21	$7.69M ₿0
1596	XSwap XSWAP	$0.03852	1.28	$7.69M	$0.03897	$0.03798	$89.75K	$13.33M	$7.69M
1597	Cross The Ages CTA	$0.01804	1.73	$7.69M	$0.01805	$0.01767	$137.46K	$9.02M	$7.69M
1598	Metis Bridged WETH (Metis Andromeda) WETH	$1,582.86	-0.35	$7.67M	$1,614.14	$1,569.31	$107.83K	$7.67M	$7.67M
1600	Scallop SCA	$0.07943 ₿0.000011	2.86	$7.66M ₿0	$0.07973 ₿0.000012	$0.07722 ₿0.000011	$1.39M ₿101.88	$19.86M	$7.66M ₿0
1601	지코인 FIRO	$0.4447 ₿0.000028	19.81	$7.63M ₿391.22	$0.4511 ₿0.000030	$0.3664 ₿0.000028	$400.8K ₿61.74	$7.63M ₿617.55	$7.63M ₿391.22
1602	zKML ZKML	$0.07879 ₿0.0000066	0.64	$7.6M ₿0	$0.08092 ₿0.0000070	$0.07784 ₿0.0000064	$10.32K ₿7.65	$7.88M ₿660.83	$7.6M ₿0
1603	Camelot Token GRAIL	$386.13 ₿0.024	-0.98	$7.56M ₿451.32	$394.62 ₿0.024	$381.68 ₿0.023	$198.64K ₿25.31	$32.61M ₿1.81K	$7.56M ₿451.32
1604	TEDDY BEAR BEAR	$0.000000007542 ₿0.00000000000034	35.47	$7.49M ₿0	$0.00000001049 ₿0.00000000000038	$0.000000005567 ₿0.00000000000032	$1.54M ₿13.59	$7.49M ₿337.06	$7.49M ₿0
1605	Tectum TET	$1.01 ₿0.00036	-4.01	$7.54M ₿2.71K	$1.08 ₿0.00036	$1.01 ₿0.00035	$209.25K ₿21.02	$10.11M ₿3.69K	$7.54M ₿2.71K
1606	PHNIX PHNIX	$0.00001412	4.91	$7.49M	$0.00001464	$0.00001344	$310.64K	$8.31M	$7.49M
1607	Liquid BGT LBGT	$6.56	-17.91	$7.47M	$8.07	$6.54	$1.31M	$7.47M	$7.47M
1608	DOVU DOVU	$0.000759 ₿0.000000040	7.44	$7.49M ₿333.14	$0.0007804 ₿0.000000043	$0.0006821 ₿0.000000039	$122.72K ₿2.36	$7.59M ₿402.18	$7.49M ₿333.14
1609	PAID Network PAID	$0.01571 ₿0.0000029	1.79	$7.48M ₿849.37	$0.01607 ₿0.0000031	$0.01522 ₿0.0000026	$29.32K ₿14.89	$9.27M ₿1.75K	$7.48M ₿849.37
1610	SEDA SEDA	$0.02212	0.08	$7.48M	$0.02221	$0.02199	$6.24K	$22.18M	$7.48M
1612	LinqAI LNQ	$0.03259 ₿0.0000024	-3.68	$7.45M ₿367.77	$0.03385 ₿0.0000026	$0.03253 ₿0.0000024	$314.06K ₿4.63	$29.31M ₿2.45K	$7.45M ₿367.77
1614	Sovrun SOVRN	$0.008908	-0.01*	$7.4M	$0.009208	$0.008811	$1.49M	$7.97M	$7.4M
1616	yfii finance YFII	$186.09 ₿0.0076	0.43	$7.39M ₿305.55	$190.14 ₿0.0077	$174.48 ₿0.0075	$324.63K ₿534.38	$7.44M ₿307.61	$7.39M ₿305.55
1618	Aurory AURY	$0.1001 ₿0.000011	5.28	$7.35M ₿569.05	$0.1003 ₿0.000011	$0.09512 ₿0.000010	$29.16K ₿2.65	$10.01M ₿1.09K	$7.35M ₿569.05
1620	Otherworld OWN	$0.2072	-1.51	$7.33M	$0.2106	$0.2021	$70.5K	$207.29M	$7.33M
1621	DEXTF DEXTF	$0.1111 ₿0.0000035	-1.80	$7.32M ₿235.01	$0.1163 ₿0.0000039	$0.1109 ₿0.0000034	$41.83K ₿1.67	$11.12M ₿357.11	$7.32M ₿235.01
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004742 ₿0.000000056	$0.00461 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Hydranet HDN	$0.04059 ₿0.00000069	-2.92	$7.29M ₿111.84	$0.04279 ₿0.00000073	$0.03991 ₿0.00000068	$106.54K ₿1.52	$12.18M ₿208.86	$7.29M ₿111.84
1623	LOCK IN LOCKIN	$0.007321	5.30	$7.28M	$0.007561	$0.00684	$209.74K	$7.28M	$7.28M
1624	Lingo LINGO	$0.05116	0.80	$7.27M	$0.05159	$0.05027	$266.88K	$7.27M	$7.27M
1625	스팀달러 SBD	$0.784 ₿0.000065	2.79	$7.57M ₿866.08	$0.8374 ₿0.000067	$0.749 ₿0.000065	$1.08M ₿13.91	$7.57M	$7.57M ₿866.08
1626	PLAYA3ULL GAMES 3ULL	$0.0005228 ₿0.000000044	-3.70	$7.28M ₿421.62	$0.0005627 ₿0.000000046	$0.0005155 ₿0.000000043	$757.25K ₿10.03	$7.33M ₿423.03	$7.28M ₿421.62
1627	KONDUX KNDX	$0.01325 ₿0.0000011	-0.28	$7.26M ₿620.21	$0.01352 ₿0.0000012	$0.01308 ₿0.0000011	$5.87K ₿4.69	$12.51M ₿1.08K	$7.26M ₿620.21
1628	애터니티 AE	$0.01674 ₿0.00000052	-6.70	$7.25M ₿222.62	$0.01794 ₿0.00000055	$0.01652 ₿0.00000051	$335.8K ₿6.56	$8.98M ₿281.77	$7.25M ₿222.62
1630	Biswap BSW	$0.01451 ₿0.0000016	-3.92	$7.24M ₿838.72	$0.01693 ₿0.0000017	$0.0144 ₿0.0000016	$36.42M ₿89.11	$8.37M ₿969.69	$7.24M ₿838.72
1631	Huobi BTC HBTC	$7,459.14 ₿0.33	-4.12	$7.23M ₿2.98K	$7,846 ₿0.34	$5,870.87 ₿0.31	$893.97 ₿0	$7.23M ₿2.98K	$7.23M ₿2.98K
1633	HashPack PACK	$0.0182	3.94	$7.19M	$0.01841	$0.01751	$177.69K	$18.2M	$7.19M
1634	Vestra DAO VSTR	$0.005286	-1.10	$7.19M	$0.005482	$0.005254	$18.49K	$264.31M	$7.19M
1635	Prosper PROS	$0.1398 ₿0.0000074	95.18	$7.19M ₿243.32	$0.225 ₿0.0000076	$0.0712 ₿0.0000073	$5.29K ₿39.89	$13.98M ₿746.7	$7.19M ₿243.32
1636	mfercoin MFER	$0.007281 ₿0.00000097	-4.08	$7.28M ₿0	$0.007776 ₿0.0000010	$0.007174 ₿0.00000085	$1.11M ₿268.04	$7.28M ₿960.87	$7.28M ₿0
1637	Juno Network JUNO	$0.09019 ₿0.0000038	1.67	$7.17M ₿303.09	$0.09133 ₿0.0000040	$0.08831 ₿0.0000037	$79.76K ₿2.25	$9.53M ₿402.68	$7.17M ₿303.09
1638	Forgive Me Father $PURGE	$0.007165	2.72	$7.17M	$0.00763	$0.006976	$90.69K	$7.17M	$7.17M
1639	STEPN Green Satoshi Token on Solana GST-SOL	$0.006241 ₿0.00000058	-0.88	$7.16M ₿683.37	$0.00633 ₿0.00000061	$0.006173 ₿0.00000057	$235.2K ₿33	$7.22M ₿689.32	$7.16M ₿683.37
1640	Adappter Token ADP	$0.00173 ₿0.000000055	-1.77	$7.16M ₿167.04	$0.001868 ₿0.000000056	$0.001714 ₿0.000000053	$135.92K ₿6.09	$17.31M ₿553.92	$7.16M ₿167.04
1641	Nuklai NAI	$0.002005	4.69	$7.15M	$0.002082	$0.001913	$108.29K	$20.06M	$7.15M
1643	GraphLinq Protocol GLQ	$0.02096 ₿0.0000018	4.00	$7.13M ₿628.83	$0.02158 ₿0.0000019	$0.0201 ₿0.0000018	$203.54K ₿13.26	$10.49M ₿924.74	$7.13M ₿628.83
1644	Brett (ETH) BRETT	$0.1037	1.12	$7.12M	$0.1279	$0.09953	$1.07M	$7.12M	$7.12M
1645	Luna by Virtuals LUNA	$0.007093	1.58	$7.1M	$0.007329	$0.006863	$967.56K	$7.1M	$7.1M
1647	CoinNavigator CNG	$7.12 ₿0.000060	3.09	$7.33M ₿61.87	$8.81 ₿0.000060	$6.74 ₿0.000059	$36.9K ₿1.48	$7.12B ₿60.07K	$7.33M ₿61.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}