Страница результатов 14 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	Odos ODOS	$0.005414	0.44	$8.67M	$0.005487	$0.005234	$650.67K	$54.19M	$8.67M
1700	LeisureMeta LM	$0.002767 ₿0.00000022	-2.67	$8.66M ₿331.24	$0.002855 ₿0.00000024	$0.002693 ₿0.00000021	$134.21K ₿77.97	$13.18M ₿1.06K	$8.66M ₿331.24
1703	ZND Token ZND	$0.07039	2.19	$8.63M	$0.0709	$0.06873	$4.56M	$48.87M	$8.63M
1705	Mars Protocol MARS	$0.03229 ₿0.00000099	0.20	$8.61M ₿209.75	$0.03572 ₿0.0000010	$0.02985 ₿0.00000097	$25.78K ₿0.23	$18.66M ₿1K	$8.61M ₿209.75
1707	MantaDAO MNTA	$0.1323 ₿0.0000070	-5.03	$8.59M ₿118.34	$0.1393 ₿0.0000071	$0.1127 ₿0.0000069	$358.29 ₿3.03	$13.22M ₿706.32	$8.59M ₿118.34
1708	MUMU THE BULL MUMU	$0.000003679 ₿0.00000000012	-5.35	$8.56M ₿0	$0.000004019 ₿0.00000000014	$0.00000335 ₿0.00000000012	$1.16M ₿10.16	$8.56M ₿286.59	$8.56M ₿0
1709	Zephyr Protocol ZEPH	$1.11 ₿0.00020	-2.50	$8.55M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$152.49K ₿13.01	$8.55M ₿728.8	$8.55M ₿728.8
1710	FROK FROK	$0.04254 ₿0.0000024	0.07	$8.55M ₿0	$0.0435 ₿0.0000025	$0.04251 ₿0.0000024	$60.22 ₿0.74	$17.9M ₿1.04K	$8.55M ₿0
1712	Machine Xchange Coin MXC	$0.00287 ₿0.00000027	-2.51	$8.51M ₿659.55	$0.002989 ₿0.00000028	$0.00255 ₿0.00000026	$1.68M ₿56.27	$8.51M ₿721.19	$8.51M ₿659.55
1713	XX Network XX	$0.02574 ₿0.0000025	9.63	$8.5M ₿0	$0.02746 ₿0.0000027	$0.02308 ₿0.0000024	$179.91K ₿1.32	$24.48M ₿2.44K	$8.5M ₿0
1715	Pandora PANDORA	$847.31 ₿0.13	0.80	$8.47M ₿1.36K	$865.78 ₿0.14	$839.33 ₿0.13	$1.75M ₿71.13	$8.47M ₿1.36K	$8.47M ₿1.36K
1716	Polaris Share POLA	$0.01675 ₿0.00000063	1.55	$8.57M ₿277.28	$0.01693 ₿0.00000068	$0.01633 ₿0.00000062	$193.6K ₿19.93	$77.09M ₿2.92K	$8.57M ₿277.28
1717	Beethoven X BEETS-LEGACY	$0.03609 ₿0.00000070	-3.94	$8.44M ₿128.96	$0.03765 ₿0.00000074	$0.03479 ₿0.00000066	$230.95 ₿0.19	$8.66M ₿159	$8.44M ₿128.96
1718	aixCB by Virtuals AIXCB	$0.008495	4.03	$8.44M	$0.008987	$0.008164	$155.99K	$8.44M	$8.44M
1719	Saito SAITO	$0.00281 ₿0.00000011	0.70	$8.43M ₿235.51	$0.002833 ₿0.00000012	$0.002779 ₿0.00000011	$148.69K ₿4.03	$8.43M ₿331.3	$8.43M ₿235.51
1720	Pluton PLU	$0.6484 ₿0.000083	0.08	$8.43M ₿506.26	$0.6582 ₿0.000086	$0.6389 ₿0.000080	$61.92K ₿15.33	$12.32M ₿1.67K	$8.43M ₿506.26
1722	Meeds DAO MEED	$0.4074 ₿0.0000044	-0.47	$8.33M ₿60.3	$0.4167 ₿0.0000045	$0.4052 ₿0.0000044	$5.53K ₿0.5	$8.8M ₿32.83	$8.33M ₿60.3
1723	TRAC (Ordinals) TRAC	$0.3957 ₿0.000055	-7.35	$8.31M ₿1.18K	$0.4312 ₿0.000063	$0.3935 ₿0.000053	$659.04K ₿15.18	$8.31M ₿1.18K	$8.31M ₿1.18K
1724	Bitcoin USD (BTCFi) BTCUSD	$0.9757	-2.32	$8.3M	$1.18	$0.9757	$410.63K	$8.3M	$8.3M
1725	Agoric BLD	$0.01222 ₿0.0000018	-2.33	$8.3M ₿1.21K	$0.01259 ₿0.0000020	$0.01182 ₿0.0000017	$160.68K ₿6.22	$13.08M ₿1.98K	$8.3M ₿1.21K
1727	GYEN GYEN	$0.005685 ₿0.000000095	-13.88	$8.28M ₿213.74	$0.006615 ₿0.000000096	$0.005671 ₿0.000000093	$564.57 ₿0.43	$8.28M ₿213.74	$8.28M ₿213.74
1728	SolanaHub staked SOL HUBSOL	$161.33	-0.63	$8.26M	$165.22	$160.46	$153.45	$8.26M	$8.26M
1730	Skey Network SKEY	$0.01141 ₿0.00000071	-0.09	$8.22M ₿202.75	$0.01168 ₿0.00000071	$0.01125 ₿0.00000067	$123.87K ₿3.49	$11.41M ₿712.8	$8.22M ₿202.75
1731	TRUF.Network TRUF	$0.02455 ₿0.0000091	-1.34	$8.19M ₿0	$0.02521 ₿0.0000098	$0.0244 ₿0.0000087	$232.08K ₿252.56	$24.51M	$8.19M ₿0
1732	Wirex WXT	$0.003557 ₿0.00000011	16.03	$8.19M ₿264.34	$0.003605 ₿0.00000011	$0.003061 ₿0.00000011	$1.47M ₿22.9	$35.59M ₿1.15K	$8.19M ₿264.34
1733	Drop Staked ATOM DATOM	$4.69	12.20	$8.18M	$10	$2	$283.86K	$8.18M	$8.18M
1734	Chronobank TIME	$11.45 ₿0.00047	-0.44	$8.13M ₿339.51	$11.54 ₿0.00056	$11.3 ₿0.00043	$286.07K ₿31.65	$8.13M ₿339.51	$8.13M ₿339.51
1736	BLUB BLUB	$0.00000002428	-0.70	$8.12M	$0.00000002596	$0.00000002422	$205.42K	$10.21M	$8.12M
1737	mETH Protocol COOK	$0.008459	1.41	$8.12M	$0.008516	$0.008251	$1.3M	$42.29M	$8.12M
1738	Aurory AURY	$0.1106 ₿0.000011	1.53	$8.11M ₿569.05	$0.1111 ₿0.000011	$0.1087 ₿0.000010	$5.03K ₿2.65	$11.06M ₿1.09K	$8.11M ₿569.05
1740	Spectra SPECTRA	$0.01924	0.65	$8.07M	$0.02025	$0.01898	$22.88K	$12.37M	$8.07M
1741	Index Cooperative INDEX	$1.2 ₿0.000087	-4.15	$8.07M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$104.9K ₿8.2	$11.99M ₿879.79	$8.07M ₿591.82
1743	LinqAI LNQ	$0.03266 ₿0.0000024	-0.59	$8.02M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$910.63K ₿4.63	$29.3M ₿2.45K	$8.02M ₿367.77
1744	Hydro Protocol HDRO	$0.02334 ₿0.0000059	3.05	$8.02M ₿716.53	$0.0243 ₿0.0000059	$0.02265 ₿0.0000055	$148.12K ₿4.69	$23.61M ₿5.93K	$8.02M ₿716.53
1745	Alpine F1 Team Fan Token ALPINE	$0.7052 ₿0.000037	1.12	$8.01M ₿422.56	$0.7149 ₿0.000038	$0.6894 ₿0.000036	$1.56M ₿62.19	$28.21M ₿1.49K	$8.01M ₿422.56
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1747	Galeon GALEON	$0.01094 ₿0.00000051	-8.52	$8M ₿352.67	$0.01198 ₿0.00000052	$0.01095 ₿0.00000050	$176.03K ₿6.74	$28.26M ₿1.33K	$8M ₿352.67
1748	ORBIT GRIFT	$0.009082	2.94	$7.99M	$0.009204	$0.00838	$2.37M	$9.08M	$7.99M
1749	Octopus Network OCT	$0.07992 ₿0.0000057	-0.99	$7.99M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$176.93K ₿7.77	$7.99M ₿577.89	$7.99M ₿454.85
1750	Bytecoin BCN	$0.0000434 ₿0.00000000048	0.70	$7.99M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000431 ₿0.00000000046	$17.98K ₿0.25	$7.99M ₿88.38	$7.99M ₿88.35
1751	Hathor HTR	$0.01722 ₿0.0000016	-0.29	$7.98M ₿421.59	$0.01782 ₿0.0000017	$0.01711 ₿0.0000016	$420.86K ₿12.73	$14.98M ₿1.46K	$7.98M ₿421.59
1753	Prosper PROS	$0.1546 ₿0.0000074	0.29	$7.95M ₿243.32	$0.1551 ₿0.0000076	$0.1485 ₿0.0000073	$358 ₿39.89	$15.47M ₿746.7	$7.95M ₿243.32
1754	OPEN Ticketing Ecosystem OPN	$0.0003464 ₿0.000000045	1.43	$7.94M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$141.21K ₿5.25	$7.94M ₿284.09	$7.94M ₿284.09
1756	Base God TYBG	$0.00006454 ₿0.0000000038	-0.14	$7.93M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006313 ₿0.0000000035	$48.76K ₿16.99	$7.93M ₿474.67	$7.93M ₿474.67
1757	Nuklai NAI	$0.001991	-3.74	$7.93M	$0.002125	$0.001962	$146.38K	$19.92M	$7.93M
1759	Peercoin PPC	$0.2667 ₿0.0000088	-1.00	$7.9M ₿255.62	$0.271 ₿0.0000090	$0.2667 ₿0.0000082	$22.13K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1760	Atletico Madrid ATM	$1.16 ₿0.000066	1.88	$7.88M ₿293.97	$1.26 ₿0.000067	$1.13 ₿0.000049	$10.93M ₿461.13	$11.65M ₿671.91	$7.88M ₿293.97
1761	BeethovenX sFTMX SFTMX	$0.3966 ₿0.000016	-3.67	$7.86M ₿376.79	$0.4679 ₿0.000016	$0.3819 ₿0.000015	$439.41 ₿3.97	$7.86M ₿354.12	$7.86M ₿376.79
1762	MON MON	$0.01897	1.78	$7.84M	$0.0198	$0.01864	$2.05M	$18.99M	$7.84M
1763	Cellframe CELL	$0.2712 ₿0.000015	5.14	$7.84M ₿458.79	$0.273 ₿0.000016	$0.2576 ₿0.000015	$502.76K ₿12.77	$8.09M ₿473.93	$7.84M ₿458.79
1764	Bread BREAD	$2.18	-0.61	$7.83M	$2.25	$2.16	$5.05K	$7.83M	$7.83M
1765	PAW PAW	$0.000000007817 ₿0.00000000000023	-0.36	$7.82M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007733 ₿0.00000000000023	$52.85K ₿9.54	$7.82M ₿232.66	$7.82M ₿98.55
1766	XEN Crypto XEN	$0.0000000399 ₿0.0000000000054	-0.34	$7.7M ₿457.06	$0.00000004052 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$1.43M ₿70.21	$7.7M ₿457.06	$7.7M ₿457.06
1767	Hatom HTM	$0.1484 ₿0.000029	-0.19	$7.81M ₿617.23	$0.1497 ₿0.000029	$0.1484 ₿0.000028	$110.92K ₿3.1	$14.85M ₿2.9K	$7.81M ₿617.23
1768	Pika Protocol PIKA	$0.4114 ₿0.0000082	-0.43	$7.81M ₿156.39	$0.4197 ₿0.0000083	$0.4094 ₿0.0000082	$29.13 ₿0.01	$41.1M ₿823.09	$7.81M ₿156.39
1771	Holdstation HOLD	$0.9822 ₿0.000093	-1.41	$7.77M ₿481.87	$1.01 ₿0.000098	$0.9823 ₿0.000091	$127.4K ₿13.04	$29.48M ₿2.79K	$7.77M ₿481.87
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006735 ₿0.00000058	-1.39	$7.73M ₿683.37	$0.006906 ₿0.00000061	$0.006683 ₿0.00000057	$203.5K ₿33	$7.8M ₿689.32	$7.73M ₿683.37
1774	Mother Iggy MOTHER	$0.008007	-3.72	$7.73M	$0.008549	$0.007975	$1.51M	$7.73M	$7.73M
1775	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	1.36	$7.68M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$547.36K ₿68.5	$8.03M ₿579.8	$7.68M ₿503.54
1776	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$29.4M	$51.01M	$7.66M
1777	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1779	Steem Dollars SBD	$0.8098 ₿0.000065	-1.39	$7.64M ₿866.08	$0.8223 ₿0.000067	$0.8046 ₿0.000065	$1.12M ₿13.91	$7.64M	$7.64M ₿866.08
1781	Hipo Governance Token HPO	$0.009563	-1.59	$7.63M	$0.009809	$0.009416	$120.66	$9.55M	$7.63M
1784	Sensay SNSY	$0.001431 ₿0.000000045	-2.51	$7.57M ₿0	$0.001474 ₿0.000000049	$0.001401 ₿0.000000040	$441.97K ₿4.47	$14.31M	$7.57M ₿0
1785	Billy BILLY	$0.007645	14.58	$7.57M	$0.00894	$0.005333	$5.94M	$7.57M	$7.57M
1786	Adappter Token ADP	$0.001834 ₿0.000000055	-1.62	$7.57M ₿167.04	$0.001865 ₿0.000000056	$0.001776 ₿0.000000053	$337.65K ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1787	Tarot TAROT	$0.1118 ₿0.0000035	4.61	$7.55M ₿0	$0.1138 ₿0.0000035	$0.1061 ₿0.0000033	$190.86K ₿3.38	$11.16M ₿355	$7.55M ₿0
1788	Extra Finance EXTRA	$0.02237 ₿0.0000023	-1.71	$7.52M ₿456.81	$0.02319 ₿0.0000024	$0.0224 ₿0.0000022	$27.79K ₿6.52	$20.08M ₿2.24K	$7.52M ₿456.81
1789	Sturdy STRDY	$0.3684 ₿0.000015	5.41	$7.51M ₿76.02	$0.3733 ₿0.000016	$0.3433 ₿0.000015	$183.22K ₿2.05	$36.82M ₿1.5K	$7.51M ₿76.02
1791	ether.fi Staked EIGEN EEIGEN	$1.3	-0.13	$7.51M	$1.33	$1.3	$1.3K	$7.51M	$7.51M
1797	Veno Finance VNO	$0.01465 ₿0.0000020	0.74	$7.45M ₿984.24	$0.01512 ₿0.0000020	$0.01452 ₿0.0000019	$121.72K ₿2.18	$27.46M ₿3.81K	$7.45M ₿984.24
1799	Lifeform LFT	$0.01202	0.21	$7.41M	$0.01204	$0.0119	$24.51K	$12.03M	$7.41M
1800	xSUSHI XSUSHI	$0.9476 ₿0.000030	1.93	$7.39M ₿679.08	$0.9741 ₿0.000032	$0.9262 ₿0.000030	$1.96K ₿0.16	$7.39M ₿679.08	$7.39M ₿679.08
1801	Mysterium MYST	$0.2276 ₿0.0000028	0.10	$7.38M ₿92.42	$0.2296 ₿0.0000029	$0.2265 ₿0.0000026	$44.31K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1802	Arianee ARIA20	$0.06854 ₿0.0000037	-0.29	$7.37M ₿108.63	$0.0703 ₿0.0000037	$0.06838 ₿0.0000036	$26.64 ₿0.02	$13.71M ₿740.58	$7.37M ₿108.63
1803	Skibidi Toilet SKBDI	$0.09853	17.68	$7.37M	$0.1002	$0.07456	$1.3M	$7.37M	$7.37M
1805	Evernode EVR	$0.2022 ₿0.0000064	-0.99	$7.32M ₿0	$0.212 ₿0.0000073	$0.2006 ₿0.0000059	$2.57K ₿0.41	$14.63M ₿467.45	$7.32M ₿0
1806	renBTC RENBTC	$23,997 ₿1.00020	-1.39	$7.31M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$263.75 ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1808	GraphLinq Protocol GLQ	$0.02141 ₿0.0000018	2.28	$7.28M ₿628.83	$0.02164 ₿0.0000019	$0.02091 ₿0.0000018	$222.5K ₿13.26	$10.7M ₿924.74	$7.28M ₿628.83
1810	Camelot Token GRAIL	$340.18 ₿0.024	-0.29	$7.26M ₿451.32	$346.84 ₿0.024	$336.44 ₿0.023	$208.57K ₿25.31	$29.06M ₿1.81K	$7.26M ₿451.32
1811	Everdome DOME	$0.0002409 ₿0.0000000076	-5.29	$7.24M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.51M ₿7.95	$24.12M ₿765.08	$7.24M ₿206.46
1816	Mode MODE	$0.002657	-1.01	$7.16M	$0.002711	$0.00261	$1.76M	$26.55M	$7.16M
1818	LooPIN Network LOOPIN	$0.2225	-1.52	$7.15M	$0.2298	$0.2225	$2.05K	$8.51M	$7.15M
1820	Robonomics Network XRT	$2.48 ₿0.00012	15.18	$7.14M ₿219.48	$2.7 ₿0.00013	$2.12 ₿0.00011	$88.36K ₿4.71	$7.14M ₿1.19K	$7.14M ₿219.48
1821	AgriDex AGRI	$0.03121	1.84	$7.13M	$0.0315	$0.03055	$548.92K	$31.18M	$7.13M
1822	just buy $1 worth of this coin $1	$0.007142	8.69	$7.13M	$0.007677	$0.0065	$1.25M	$7.13M	$7.13M
1823	HashPack PACK	$0.0166	1.46	$7.11M	$0.01685	$0.01631	$145.54K	$16.65M	$7.11M
1825	UniCrypt UNCX	$196.22 ₿0.0046	0.20	$7.1M ₿168.46	$199.2 ₿0.0048	$193.85 ₿0.0046	$59.51 ₿0.25	$9.35M ₿221.97	$7.1M ₿168.46
1827	AirSwap AST	$0.03397 ₿0.0000023	1.40	$7.09M ₿482.62	$0.03752 ₿0.0000024	$0.03242 ₿0.0000023	$460.59K ₿63.31	$16.95M ₿1.19K	$7.09M ₿482.62
1828	Swell Restaked BTC SWBTC	$104,800	-1.84	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1831	Zero1 Labs DEAI	$0.07227 ₿0.000010	-0.54	$7.05M ₿1.04K	$0.07377 ₿0.000012	$0.07024 ₿0.000010	$1.19M ₿90.82	$7.08M ₿1.04K	$7.05M ₿1.04K
1832	dHedge DAO DHT	$0.1225 ₿0.0000025	0.95	$7.03M ₿129.56	$0.1231 ₿0.0000027	$0.1188 ₿0.0000025	$2.93K ₿0.14	$12.25M ₿255.17	$7.03M ₿129.56
1833	MAGA TRUMP	$0.1568 ₿0.000084	0.16	$7.03M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$142.62K ₿32.7	$7.03M ₿3.93K	$7.03M ₿3.93K
1834	Stronghold Staked SOL STRONGSOL	$161.62	-0.81	$7.02M	$165.6	$160.83	$30.22K	$7.02M	$7.02M
1836	AC Milan Fan Token ACM	$0.8507 ₿0.000043	0.71	$7M ₿267.99	$0.8613 ₿0.000044	$0.8307 ₿0.000039	$2M ₿139.33	$16.95M ₿871.39	$7M ₿267.99
1837	SquidGrow SQGROW	$0.006997	-2.38	$7M	$0.007269	$0.006968	$164.19K	$7M	$7M
1838	Celo Euro CEUR	$1.15 ₿0.000015	0.04	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$601.14K ₿18.14	$12.71M ₿175.1	$6.97M ₿140.4
1841	Step App FITFI	$0.0018 ₿0.00000015	1.33	$6.94M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$2.5M ₿65.95	$8.3M ₿707.53	$6.94M ₿389.14
1842	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,357.96 ₿0.051	$5,272.83 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1844	Wexo WEXO	$0.01962 ₿0.000030	0.36	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$117.5K ₿0.01	$18.04M ₿28.01K	$6.93M ₿1.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}