Страница результатов 14 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Beethoven X BEETS-LEGACY	$0.03189 ₿0.00000070	-8.05	$7.46M ₿128.96	$0.03506 ₿0.00000074	$0.03149 ₿0.00000066	$128.83 ₿0.19	$7.69M ₿159	$7.46M ₿128.96
1744	Aura Finance AURA	$0.1493 ₿0.000010	-5.40	$7.41M ₿487.72	$0.1587 ₿0.000011	$0.1473 ₿0.000010	$27.48K ₿0.47	$12.06M ₿748.66	$7.41M ₿487.72
1745	Quantoz USDQ USDQ	$0.9997	-0.01*	$7.41M	$1	$0.9992	$18.91M	$50.99M	$7.41M
1746	Tarot TAROT	$0.109 ₿0.0000035	-3.57	$7.4M ₿0	$0.1137 ₿0.0000035	$0.1088 ₿0.0000033	$32.42K ₿3.38	$10.93M ₿355	$7.4M ₿0
1749	Odos ODOS	$0.004611	-3.44	$7.38M	$0.004828	$0.004608	$129.45K	$46.12M	$7.38M
1750	KLEVA KLEVA	$0.1069 ₿0.0000024	-11.09	$7.37M ₿133.34	$0.1236 ₿0.0000024	$0.1059 ₿0.0000023	$33.08K ₿0.46	$7.37M ₿185.89	$7.37M ₿133.34
1751	Silo Finance [OLD] SILO	$0.039 ₿0.0000014	-6.50	$7.35M ₿455.88	$0.04195 ₿0.0000015	$0.03876 ₿0.0000014	$8.59K ₿0.33	$38.98M ₿1.48K	$7.35M ₿455.88
1752	Octopus Network OCT	$0.07344 ₿0.0000057	-1.00	$7.35M ₿454.85	$0.0742 ₿0.0000060	$0.07338 ₿0.0000055	$250.19K ₿7.77	$7.35M ₿577.89	$7.35M ₿454.85
1753	Mysterium MYST	$0.2264 ₿0.0000028	-1.60	$7.34M ₿92.42	$0.2303 ₿0.0000029	$0.2247 ₿0.0000026	$73.51K ₿1.63	$7.34M ₿92.42	$7.34M ₿92.42
1754	Prosper PROS	$0.1428 ₿0.0000074	-6.18	$7.34M ₿243.32	$0.153 ₿0.0000076	$0.1419 ₿0.0000073	$414.44 ₿39.89	$14.29M ₿746.7	$7.34M ₿243.32
1755	Saito SAITO	$0.002428 ₿0.00000011	-4.41	$7.29M ₿235.51	$0.00255 ₿0.00000012	$0.002356 ₿0.00000011	$84.19K ₿4.03	$7.29M ₿331.3	$7.29M ₿235.51
1756	AgriDex AGRI	$0.03137	-0.93	$7.28M	$0.03245	$0.03105	$604.59K	$31.38M	$7.28M
1759	Wrapped gBera WGBERA	$1.59	-5.16	$7.26M	$1.7	$1.58	$47.11K	$7.26M	$7.26M
1760	Holdstation HOLD	$0.9162 ₿0.000093	-1.82	$7.24M ₿481.87	$0.9452 ₿0.000098	$0.9094 ₿0.000091	$180.39K ₿13.04	$27.49M ₿2.79K	$7.24M ₿481.87
1761	TRUF.Network TRUF	$0.02088 ₿0.0000091	-3.97	$7.24M ₿0	$0.02207 ₿0.0000098	$0.02077 ₿0.0000087	$385.25K ₿252.56	$20.91M	$7.24M ₿0
1763	Jeff JEFF	$7.25	-3.76	$7.24M	$7.58	$7.2	$78.13K	$7.24M	$7.24M
1764	GemHUB GHUB	$0.03318 ₿0.0000015	-2.37	$7.22M ₿141.62	$0.0357 ₿0.0000015	$0.03252 ₿0.0000014	$92.56K ₿3.49	$39.83M ₿1.83K	$7.22M ₿141.62
1765	Foxy FOXY	$0.0018	-4.03	$7.21M	$0.001884	$0.001798	$1.2M	$18.02M	$7.21M
1767	Aurory AURY	$0.09549 ₿0.000011	1.17	$7.17M ₿569.05	$0.09603 ₿0.000011	$0.09432 ₿0.000010	$9.38K ₿2.65	$9.54M ₿1.09K	$7.17M ₿569.05
1768	Hipo Governance Token HPO	$0.008974	-4.12	$7.16M	$0.009634	$0.008818	$1.79K	$8.95M	$7.16M
1769	MusmeCoin MSM	$0.002752	-2.44	$7.16M	$0.003183	$0.002739	$30.75K	$13.76M	$7.16M
1770	Ribbon Finance RBN	$0.0772 ₿0.000025	2.72	$7.14M ₿24.34K	$0.09523 ₿0.000025	$0.06909 ₿0.000024	$13.9K ₿82.44	$77.16M ₿25.38K	$7.14M ₿24.34K
1773	MEOW MEOW	$0.004745 ₿0.00000059	-3.95	$7.16M ₿888.9	$0.004951 ₿0.00000063	$0.004726 ₿0.00000058	$1.11K ₿2.66	$48.07M ₿5.99K	$7.16M ₿888.9
1774	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1775	The Balkan Dwarf $KEKEC	$0.0001824 ₿0.0000000020	-10.80	$7.13M ₿0	$0.0002063 ₿0.0000000023	$0.0001809 ₿0.0000000017	$614.82K ₿2.68	$7.13M ₿83.29	$7.13M ₿0
1776	AEROBUD AEROBUD	$0.007124	-11.59	$7.12M	$0.008136	$0.007068	$157.6K	$7.12M	$7.12M
1777	Fluence FLT	$0.04581 ₿0.000015	-3.95	$7.12M ₿784.21	$0.04777 ₿0.000016	$0.04573 ₿0.000014	$102.06K ₿52.02	$45.82M ₿15.68K	$7.12M ₿784.21
1778	Chronobank TIME	$10.01 ₿0.00047	-0.49	$7.11M ₿339.51	$10.17 ₿0.00056	$10.01 ₿0.00043	$136.99K ₿31.65	$7.11M ₿339.51	$7.11M ₿339.51
1779	Celo Euro CEUR	$1.18 ₿0.000015	0.05	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$533.34K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1782	Clore.ai CLORE	$0.0127 ₿0.0000034	-2.71	$7.05M ₿1.11K	$0.01337 ₿0.0000037	$0.01266 ₿0.0000033	$1.7M ₿51.33	$7.1M ₿1.12K	$7.05M ₿1.11K
1785	WAGMI Games WAGMIGAMES	$0.00000334 ₿0.00000000026	-5.81	$7.02M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000334 ₿0.00000000025	$308.21K ₿68.5	$7.34M ₿579.8	$7.02M ₿503.54
1786	Reploy RAI	$0.7015	-7.45	$7.02M	$0.7711	$0.6959	$430.79K	$7.02M	$7.02M
1787	OX Coin OX	$0.0008529 ₿0.00000019	-3.31	$7.01M ₿725.78	$0.0009042 ₿0.00000020	$0.0007772 ₿0.00000018	$119.18K ₿4.23	$7.01M ₿725.78	$7.01M ₿725.78
1788	Extra Finance EXTRA	$0.01974 ₿0.0000023	0.08	$7.01M ₿456.81	$0.02228 ₿0.0000024	$0.01969 ₿0.0000022	$79.83K ₿6.52	$17.65M ₿2.24K	$7.01M ₿456.81
1790	xSUSHI XSUSHI	$0.8963 ₿0.000030	-7.14	$6.99M ₿679.08	$0.9693 ₿0.000032	$0.8935 ₿0.000030	$2.03K ₿0.16	$6.99M ₿679.08	$6.99M ₿679.08
1791	BeethovenX sFTMX SFTMX	$0.3519 ₿0.000016	-6.93	$6.98M ₿376.79	$0.3844 ₿0.000016	$0.3474 ₿0.000015	$175.25 ₿3.97	$6.98M ₿354.12	$6.98M ₿376.79
1793	Toby ToadGod TOBY	$0.00000001844 ₿0.00000000000057	-3.18	$6.97M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001839 ₿0.00000000000052	$51.83K ₿5.76	$7.75M ₿245.75	$6.97M ₿0
1795	Heroes of Mavia MAVIA	$0.1343 ₿0.000069	-6.06	$6.94M ₿2.07K	$0.1481 ₿0.000071	$0.134 ₿0.000067	$2.1M ₿628.04	$33.6M ₿17.24K	$6.94M ₿2.07K
1797	Atletico Madrid ATM	$1 ₿0.000066	-0.23	$6.93M ₿293.97	$1.01 ₿0.000067	$0.9835 ₿0.000049	$1.17M ₿461.13	$10.05M ₿671.91	$6.93M ₿293.97
1798	Sovrun SOVRN	$0.008318	-5.17	$6.97M	$0.008847	$0.008312	$118.85K	$7.51M	$6.97M
1799	renBTC RENBTC	$22,729 ₿1.00020	-0.45	$6.92M ₿304.56	$23,052 ₿1.011	$22,557 ₿0.98	$12.71K ₿0.22	$6.92M ₿304.56	$6.92M ₿304.56
1802	Altered State Machine ASTO	$0.008407 ₿0.00000068	-1.15	$6.9M ₿534.21	$0.008532 ₿0.00000072	$0.008392 ₿0.00000066	$575.46K ₿15.01	$20.04M ₿1.63K	$6.9M ₿534.21
1803	Smoking Chicken Fish SCF	$0.006901	-7.66	$6.9M	$0.007555	$0.006793	$927.85K	$6.9M	$6.9M
1804	Adappter Token ADP	$0.001666 ₿0.000000055	1.38	$6.89M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$410.4K ₿6.09	$16.66M ₿553.92	$6.89M ₿167.04
1805	Shrapnel SHRAP	$0.004634 ₿0.0000035	7.31	$6.89M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$296.63K ₿26.34	$13.9M ₿10.57K	$6.89M ₿1.54K
1807	STEPN Green Satoshi Token on Solana GST-SOL	$0.005996 ₿0.00000058	-1.89	$6.9M ₿683.37	$0.006174 ₿0.00000061	$0.005985 ₿0.00000057	$175.44K ₿33	$6.96M ₿689.32	$6.9M ₿683.37
1812	Nuklai NAI	$0.001694	-4.81	$6.83M	$0.001782	$0.00166	$136.6K	$16.99M	$6.83M
1815	Paint Swap BRUSH	$0.01654 ₿0.00000047	-8.27	$6.75M ₿171.63	$0.01844 ₿0.00000049	$0.01635 ₿0.00000045	$39.97K ₿0.74	$6.75M ₿178.98	$6.75M ₿171.63
1816	Zephyr Protocol ZEPH	$0.6889 ₿0.00020	-1.68	$6.8M ₿728.8	$0.7125 ₿0.00022	$0.6596 ₿0.00020	$140.48K ₿13.01	$6.8M ₿728.8	$6.8M ₿728.8
1818	Sturdy STRDY	$0.3328 ₿0.000015	-12.87	$6.79M ₿76.02	$0.3836 ₿0.000016	$0.3327 ₿0.000015	$109.72K ₿2.05	$33.29M ₿1.5K	$6.79M ₿76.02
1820	Kasta KASTA	$0.00887 ₿0.00000057	-1.50	$6.77M ₿281.54	$0.009064 ₿0.00000060	$0.008843 ₿0.00000055	$292.59K ₿7.55	$13.31M ₿859.88	$6.77M ₿281.54
1822	ORBIT GRIFT	$0.007646	-2.96	$6.72M	$0.007921	$0.007557	$2.34M	$7.64M	$6.72M
1828	1GUY 1GUY	$0.006662	-1.11	$6.66M	$0.006737	$0.006644	$13.06	$6.66M	$6.66M
1829	Foxsy AI FOXSY	$0.009882	-7.89	$6.66M	$0.01082	$0.009817	$1.23M	$19.61M	$6.66M
1833	XX Network XX	$0.01985 ₿0.0000025	-4.62	$6.6M ₿0	$0.0214 ₿0.0000027	$0.01952 ₿0.0000024	$143.02K ₿1.32	$18.89M ₿2.44K	$6.6M ₿0
1834	Pharaoh PHAR	$359.87 ₿0.00094	-14.36	$6.6M ₿0	$428.39 ₿0.0010	$360.28 ₿0.00094	$66.56K ₿0	$50.6M ₿47.39	$6.6M ₿0
1835	Vertex VRTX	$0.01225 ₿0.0000037	-7.00	$6.61M ₿928.89	$0.01373 ₿0.0000038	$0.0107 ₿0.0000036	$1.25M ₿50.04	$12.33M ₿4.56K	$6.61M ₿928.89
1839	GT Protocol GTAI	$0.1612 ₿0.000045	0.10	$6.54M ₿386.69	$0.1656 ₿0.000045	$0.1599 ₿0.000043	$1.16M ₿251.45	$12.09M ₿3.38K	$6.54M ₿386.69
1840	Wexo WEXO	$0.01859 ₿0.000030	1.00	$6.51M ₿1.57K	$0.0186 ₿0.000032	$0.0184 ₿0.000028	$129.42K ₿0.01	$17.06M ₿28.01K	$6.51M ₿1.57K
1841	Dinero DINERO	$0.008432	-1.09	$6.5M	$0.008601	$0.008366	$13.1K	$10.5M	$6.5M
1843	Financie Token FNCT	$0.001593 ₿0.000000066	-1.47	$6.49M ₿0	$0.001626 ₿0.000000069	$0.001587 ₿0.000000064	$117.6K ₿3.73	$31.86M ₿1.33K	$6.49M ₿0
1844	Auroracoin AUR	$0.3271 ₿0.00000084	995.78	$6.47M ₿16.83	$0.3271 ₿0.00000096	$0.02634 ₿0.00000084	$0 ₿0	$6.87M ₿17.88	$6.47M ₿16.83
1845	Pluton PLU	$0.5602 ₿0.000083	0.37	$6.44M ₿506.26	$0.677 ₿0.000086	$0.5532 ₿0.000080	$411.07K ₿15.33	$8.96M ₿1.67K	$6.44M ₿506.26
1848	Xandeum XAND	$0.004785	-4.50	$6.42M	$0.005045	$0.004727	$133.03	$19.21M	$6.42M
1850	Argentine Football Association Fan Token ARG	$0.772 ₿0.000031	0.38	$6.41M ₿147.44	$0.789 ₿0.000031	$0.7584 ₿0.000029	$2.01M ₿25.94	$15.44M ₿624.39	$6.41M ₿147.44
1851	GraphLinq Protocol GLQ	$0.0188 ₿0.0000018	-6.35	$6.41M ₿628.83	$0.02058 ₿0.0000019	$0.01861 ₿0.0000018	$253.52K ₿13.26	$9.42M ₿924.74	$6.41M ₿628.83
1852	mini MINI	$0.007304	-11.64	$6.4M	$0.008285	$0.00727	$504.72K	$6.4M	$6.4M
1853	PondCoin PNDC	$0.00000006917 ₿0.0000000000034	-13.57	$6.4M ₿316.59	$0.00000008443 ₿0.0000000000035	$0.00000006898 ₿0.0000000000031	$253.36K ₿9.6	$29.1M ₿1.44K	$6.4M ₿316.59
1854	mETH Protocol COOK	$0.006648	-4.67	$6.38M	$0.007121	$0.006642	$1M	$33.24M	$6.38M
1855	Thala THL	$0.1158 ₿0.000025	-3.09	$6.38M ₿835.15	$0.1195 ₿0.000031	$0.1155 ₿0.000025	$92.86K ₿44.91	$11.59M ₿2.53K	$6.38M ₿835.15
1857	Base God TYBG	$0.00005166 ₿0.0000000038	-8.10	$6.35M ₿474.67	$0.00005674 ₿0.0000000041	$0.00005097 ₿0.0000000035	$50.84K ₿16.99	$6.35M ₿474.67	$6.35M ₿474.67
1858	RabBitcoin RBTC	$0.0000005004	-2.37	$6.35M	$0.0000005159	$0.0000004989	$88.2K	$10.51M	$6.35M
1860	Tectonic TONIC	$0.00000002388 ₿0.0000000000019	-1.88	$6.28M ₿478.55	$0.00000002445 ₿0.0000000000019	$0.00000002367 ₿0.0000000000018	$16.39K ₿0.95	$11.94M ₿954.12	$6.28M ₿478.55
1862	Veno Finance VNO	$0.01241 ₿0.0000020	-0.07	$6.28M ₿984.24	$0.01257 ₿0.0000020	$0.01223 ₿0.0000019	$76.72K ₿2.18	$23.1M ₿3.81K	$6.28M ₿984.24
1863	Rally RLY	$0.001252 ₿0.00000025	-1.23	$6.27M ₿1.27K	$0.00128 ₿0.00000027	$0.001247 ₿0.00000024	$89.37K ₿36.1	$18.78M ₿3.81K	$6.27M ₿1.27K
1864	AC Milan Fan Token ACM	$0.7627 ₿0.000043	-0.69	$6.27M ₿267.99	$0.7757 ₿0.000044	$0.7539 ₿0.000039	$1.3M ₿139.33	$15.19M ₿871.39	$6.27M ₿267.99
1867	Hatom HTM	$0.1185 ₿0.000029	-3.99	$6.25M ₿617.23	$0.1248 ₿0.000029	$0.1126 ₿0.000028	$167.84K ₿3.1	$11.86M ₿2.9K	$6.25M ₿617.23
1869	Re7 WETH RE7WETH	$2,557.59	-3.95	$6.22M	$2,679.86	$2,551.29	$0	$6.22M	$6.22M
1870	Spectra SPECTRA	$0.01468	-2.01	$6.22M	$0.01528	$0.01451	$10.55K	$9.5M	$6.22M
1871	Lifeform LFT	$0.01009	-0.79	$6.22M	$0.01022	$0.01009	$24.29K	$10.1M	$6.22M
1872	Agoric BLD	$0.009099 ₿0.0000018	-6.65	$6.21M ₿1.21K	$0.01025 ₿0.0000020	$0.008929 ₿0.0000017	$74.92K ₿6.22	$9.76M ₿1.98K	$6.21M ₿1.21K
1873	Colony CLY	$0.05505 ₿0.0000036	-3.02	$6.22M ₿373.72	$0.0574 ₿0.0000037	$0.05474 ₿0.0000036	$108.12K ₿1.32	$8.28M ₿541.92	$6.22M ₿373.72
1874	UniCrypt UNCX	$171.33 ₿0.0046	-0.37	$6.2M ₿168.46	$173.08 ₿0.0048	$164.26 ₿0.0046	$27.25K ₿0.25	$8.16M ₿221.97	$6.2M ₿168.46
1875	APWine APW	$0.6426 ₿0.000037	99.96	$6.19M ₿363.88	$0.6426 ₿0.000039	$0.3212 ₿0.000036	$38.36 ₿12.36	$32.13M ₿1.89K	$6.19M ₿363.88
1878	TRAC (Ordinals) TRAC	$0.2932 ₿0.000055	2.48	$6.16M ₿1.18K	$0.2932 ₿0.000063	$0.2737 ₿0.000053	$559.56K ₿15.18	$6.16M ₿1.18K	$6.16M ₿1.18K
1880	Zero1 Labs DEAI	$0.06292 ₿0.000010	-7.67	$6.16M ₿1.04K	$0.07032 ₿0.000012	$0.0622 ₿0.000010	$1.29M ₿90.82	$6.19M ₿1.04K	$6.16M ₿1.04K
1881	Biswap BSW	$0.01229 ₿0.0000016	-16.57	$6.13M ₿838.72	$0.01567 ₿0.0000017	$0.01115 ₿0.0000016	$23.72M ₿89.11	$7.09M ₿969.69	$6.13M ₿838.72
1882	Adrena ADX	$0.02069	-1.39	$6.12M	$0.02157	$0.01991	$28.75K	$6.27M	$6.12M
1883	ROACORE ROA	$0.0107 ₿0.00000094	2.79	$6.12M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$3.91M ₿12.97	$10.17M ₿899.19	$6.12M ₿233.6
1884	LinqAI LNQ	$0.02464 ₿0.0000024	0.83	$6.12M ₿367.77	$0.02526 ₿0.0000026	$0.02414 ₿0.0000024	$1.42M ₿4.63	$21.88M ₿2.45K	$6.12M ₿367.77
1885	Garden SEED	$0.4858 ₿0.0000064	-4.45	$6.1M ₿68	$0.5089 ₿0.0000065	$0.4847 ₿0.0000059	$63.48 ₿1.02	$71.42M ₿944.1	$6.1M ₿68
1886	Mother Iggy MOTHER	$0.006308	-3.99	$6.09M	$0.00679	$0.006188	$414.56K	$6.09M	$6.09M
1887	RWAX APP	$0.005039 ₿0.00000024	-0.08	$6.09M ₿0	$0.005242 ₿0.00000024	$0.004917 ₿0.00000023	$315.05K ₿11.57	$15.1M ₿97.06	$6.09M ₿0
1888	Muse MUSE	$7.34 ₿0.00027	-2.99	$6.09M ₿262.4	$7.8 ₿0.00027	$7.25 ₿0.00026	$260.23K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1891	Euro Tether EURT	$1.17 ₿0.000015	0.51	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$733.69K ₿47.5	$58.18M ₿6.29K	$6.05M ₿572.19
1892	Machine Xchange Coin MXC	$0.002058 ₿0.00000027	4.06	$6.05M ₿659.55	$0.002337 ₿0.00000028	$0.001926 ₿0.00000026	$1.31M ₿56.27	$6.05M ₿721.19	$6.05M ₿659.55
1893	Pixer Eternity PXT	$0.00281 ₿0.00000028	3.66	$6.05M ₿7.87	$0.00281 ₿0.00000028	$0.00262 ₿0.00000027	$111.4K ₿1.66	$28.1M ₿2.85K	$6.05M ₿7.87
1894	ether.fi Staked EIGEN EEIGEN	$1.11	-6.43	$6.03M	$1.21	$1.11	$5.7K	$6.03M	$6.03M
1895	Portal PORTAL	$0.03606 ₿0.000021	-15.85	$6.03M ₿3.61K	$0.04311 ₿0.000023	$0.0357 ₿0.000021	$36.59M ₿589.8	$36.07M ₿21.63K	$6.03M ₿3.61K
1896	sETH2 SETH2	$2,439.64 ₿0.050	-5.01	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}