Pagina di risultati 777 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lemonade Inc LE0.MU | €65.92 72.06 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €65.92 72.06 USD | €65.92 72.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06756.TI | $985.04 — |
+0.2
|
$0.00 — | $32.00 — | $984.76 — | $985.07 — | $0.00 — | 0 | $0.00 — | ||
| Safran SA SEJ1.MU | €295.00 322.47 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €295.00 322.47 USD | €295.00 322.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zamp S.A. ZAMP3.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$0.49 -0.09 USD | ||
| Progress-Werk Oberkirch AG PWO.MU | €28.60 31.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HM | €121.05 132.32 USD |
+0.83
|
€0.00 0 USD | €228.00 249.23 USD | €119.25 130.36 USD | €121.50 132.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.BE | €13.32 14.56 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.DU | €14.77 16.15 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €14.77 16.15 USD | €15.11 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.DU | €6.75 7.38 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.24 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €31.60 34.54 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.MU | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HM | €133.00 145.39 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HA | €34.95 38.21 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €34.76 38 USD | €34.76 38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.BE | €38.80 42.41 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.BE | €3.94 4.31 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.BE | €0.76 0.83 USD |
-21.33
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.DU | €19.57 21.39 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.57 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.MU | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.MU | €8.95 9.78 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.MU | €58.00 63.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc 3LI.BE | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HA | €36.61 40.02 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €36.68 40.1 USD | €36.68 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.HA | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040405.TW | NT$2.39 0.08 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.39 0.08 USD | NT$2.39 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nutrien Ltd N7T.BE | €51.28 56.06 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.28 56.06 USD | €51.28 56.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbe Robotics ARBEW | $0.24 — |
+1.64
|
$0.00 — | $45.60K — | $0.23 — | $0.25 — | $0.00 — | 0 | -$1.34 — | ||
| 075532.TW | NT$0.16 0.0050 USD |
+14.29
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SJM Holdings Ltd 3MG.MU | €0.31 0.34 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.BE | €2.88 3.15 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €22.18 24.25 USD |
+0.98
|
€0.00 0 USD | €500.00 546.57 USD | €22.09 24.14 USD | €22.22 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NQ48.VI | €0.57 0.62 USD |
-10.38
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 047725.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.06 0.0019 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Poste Italiane SpA 7PI.DU | €20.19 22.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €20.19 22.07 USD | €20.37 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X02999.TI | €48.78 53.32 USD |
-0.79
|
€0.00 0 USD | €136.00 148.67 USD | €46.36 50.68 USD | €50.91 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXD.BA | $7.46 — |
+0.67
|
$0.00 — | $114.00 — | $7.04 — | $7.46 — | $0.00 — | 1.98 | $3.75 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 056021.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088063.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.22 0.1 USD | NT$3.22 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €66.50 72.69 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,172 0.88 USD |
+0.26
|
₩0 0 USD | ₩125 0.09 USD | ₩1,171 0.88 USD | ₩1,175 0.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Minesto AB 7MN.DU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Games SA CI7.BE | €0.60 0.66 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sporting Clube de Portugal-Futebol SCG.MU | €0.99 1.08 USD |
-1
|
€0.00 0 USD | €90.00 98.38 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.HA | €21.76 23.79 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €21.76 23.79 USD | €21.76 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.MU | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.BE | €25.40 27.77 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.MU | €17.62 19.26 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.BE | €52.50 57.39 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAIZEN PN N2 RAIZ4F.SA | R$0.83 0.17 USD |
-3.49
|
R$0.00 0 USD | R$99.36K 20.14K USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3M Co MMM.DU | €143.52 156.89 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €143.52 156.89 USD | €144.98 158.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €10.70 11.7 USD |
-0.47
|
€0.00 0 USD | €260.00 284.22 USD | €10.60 11.59 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QK01.VI | €103.88 113.55 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €103.87 113.54 USD | €103.93 113.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFC Capital Trust II PFD TR 7.20% BANFP | $26.31 — |
+0.19
|
$0.00 — | $1.03K — | $26.10 — | $26.31 — | $0.00 — | 0 | $0.00 — | ||
| ASM International NV AVS.MU | €506.80 554 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €506.80 554 USD | €506.80 554 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 93.51 13.71 USD |
+0.68
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-EVO-X3-H.ST | SEK 0.80 0.08 USD |
-5.54
|
SEK 0.00 0 USD | SEK 132.87K 12.97K USD | SEK 0.79 0.08 USD | SEK 0.81 0.08 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.49 18.92 USD |
+0.08
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.48 18.91 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.MU | €134.35 146.86 USD |
+3.19
|
€0.00 0 USD | €5.00 5.47 USD | €131.10 143.31 USD | €134.35 146.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.79 — |
+0.39
|
$0.00 — | $560.00 — | $25.79 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
| Lloyds Banking Group PLC LLD2.BE | €4.40 4.81 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.DU | €9.33 10.19 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.33 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.HA | €32.91 35.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €32.93 36 USD | €32.93 36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMAX China Holding Inc IMK.SG | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.DU | €0.18 0.2 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HA | €1,048.20 1145.82 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1,034.40 1130.74 USD | €1,034.40 1130.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NVSD.BA | $34.50 — |
0
|
$0.00 — | $3.00 — | $0.00 — | $0.00 — | $0.00 — | 3.21 | $10.73 — | ||
| 082162.TW | NT$0.55 0.02 USD |
-11.29
|
NT$0.00 0 USD | NT$206.00K 6.55K USD | NT$0.47 0.01 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Humanigen Inc 0KB2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.BE | €12.00 13.12 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.DU | €29.60 32.36 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HA | €37.27 40.74 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €37.08 40.53 USD | €37.08 40.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.SG | €2.66 2.91 USD |
-6.99
|
€0.00 0 USD | €1.20K 1.31K USD | €2.62 2.86 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.DU | €12.98 14.19 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.18 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.SG | €24.54 26.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €24.54 26.83 USD | €24.64 26.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.SG | €52.50 57.39 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newfoundland Discovery Corp M4KQ.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039272.TW | NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Electronic Arts Inc ERT.MU | €173.98 190.18 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €173.98 190.18 USD | €173.98 190.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.16 3.83 USD |
0
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.BE | €1.69 1.85 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.BE | €46.07 50.36 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €46.07 50.36 USD | €46.07 50.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.MU | €0.43 0.47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.DU | €12.92 14.12 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.00 — |
+0.25
|
¤0.00 — | ¤140.54K — | ¤3.93 — | ¤4.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 035880.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vishay Precision Group Inc SV5.BE | €33.00 36.07 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €75.50 82.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.BE | €87.34 95.47 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €87.34 95.47 USD | €87.34 95.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Shuangying Bd LOF A 165517.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥4.00K 556.17 USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.DU | €31.30 34.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B733.VI | €112.76 123.26 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €112.55 123.03 USD | €112.76 123.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB 4KK1.BE | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.48 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062411.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062630.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||