Pagina di risultati 777 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA.MU
DE
|
€158.80 183.31 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €158.60 183.08 USD | €158.80 183.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.HM
DE
|
€213.45 246.39 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €210.70 243.22 USD | €213.45 246.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.HA
DE
|
€5.58 6.44 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.BE
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.MU
DE
|
€2.36 2.72 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpartanNash Co
SRJ.BE
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.MU
DE
|
€32.46 37.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.46 37.47 USD | €32.46 37.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstEnergy Corp
FE7.MU
DE
|
€40.16 46.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.16 46.35 USD | €40.16 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookdale Senior Living Inc
B7S.BE
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Electric Group Co Ltd
USR.MU
DE
|
€0.32 0.37 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.72 2.12 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$3.72 2.12 USD | NZ$3.72 2.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Dongfang Electric Corp Ltd
DEU.MU
DE
|
€1.93 2.23 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.HA
DE
|
€8.80 10.15 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.15 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNTHO
US
|
$41.09 — |
0
|
$0.00 — | $300.00 — | $40.51 — | $40.51 — | $0.00 — | 0.55 | $74.69 — | ||
2G Energy AG
2GB.MU
DE
|
€55.85 64.47 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €55.85 64.47 USD | €55.85 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.HA
DE
|
€31.20 36.02 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest SEB Lange Obligationer
SEILOBL.CO
DK
|
DKK 88.07 12.91 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Institut de Developpement Industriel SA
8KC.MU
DE
|
€68.20 78.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.BE
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diversified Royalty Corp
BEW.MU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.BE
DE
|
€11.25 12.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSI NV
N4RN.MU
DE
|
€16.26 18.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus AG
NXU.HM
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.HM
DE
|
€0.11 0.13 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$71.40 14.47 USD |
-0.78
|
R$0.00 0 USD | R$105.00 21.28 USD | R$71.36 14.46 USD | R$71.40 14.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mbi Deuda Latam Fondo De Inversion
CFIMBIDL-D.SN
CL
|
CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Amundi FTSE China A50 Index ETF
82843.HK
HK
|
CN¥13.50 1.99 USD |
-1.46
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥14.46 2.13 USD | CN¥14.46 2.13 USD | CN¥0.00 0 USD | 13.26 | CN¥1.02 0.15 USD | ||
C.H. Robinson Worldwide Inc
CH1A.MU
DE
|
€123.42 142.47 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €123.42 142.47 USD | €123.42 142.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.MU
DE
|
€66.61 76.89 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €66.61 76.89 USD | €66.61 76.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.MU
DE
|
€9.18 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€12.35 14.26 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion ETF Singular Nasdaq 100 Fund
CFINASDAQ.SN
CL
|
CLP 2,354 2.39 USD |
-1.47
|
CLP 0 0 USD | CLP 582K 591.27 USD | CLP 2,354 2.39 USD | CLP 2,392 2.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Alphabet Inc
ABEA.MU
DE
|
€312.70 360.96 USD |
-1.76
|
€0.00 0 USD | €80.00 92.35 USD | €312.70 360.96 USD | €319.85 369.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.MU
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG.BE
DE
|
€37.12 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.18 0.21 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACEA SpA
DCA.MU
DE
|
€20.40 23.55 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €20.36 23.5 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹54.00 0.65 USD |
+0.93
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹51.70 0.63 USD | ₹54.00 0.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
FNB ETN on EnergyQ
EGETNQ.JO
ZA
|
ZAC 773.00 0.41 USD |
-1.28
|
ZAC 0.00 0 USD | ZAC 166.00 0.09 USD | ZAC 774.00 0.41 USD | ZAC 780.00 0.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
National Health Investors Inc
WX6.MU
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNGROUP4.5%PL
XS1028950290.AS
NL
|
€100.36 115.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage KRX SECBTRY Ne
530088.KS
KR
|
₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.49 16.69 USD |
+0.54
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.12 16.41 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 14.71 | CA$1.53 1.13 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.01 0.01 USD |
+26.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOCL.SN
CL
|
CLP 110,640 112.32 USD |
+9.74
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 110,640 112.32 USD | CLP 110,640 112.32 USD | CLP 0 0 USD | 38821.05 | CLP 3 0.002 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$881.38K 615.71K USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Royal Bank of Canada
RYC.MU
DE
|
€172.98 199.68 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €172.98 199.68 USD | €172.98 199.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air T Inc
GXT.F
DE
|
€27.80 32.09 USD |
+1.46
|
€0.00 0 USD | €41.00 47.33 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.15K 5K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$82.88 16.8 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.88 16.8 USD | R$82.88 16.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EGB OE TL.Z./INFINEON
AT0000A2HE42.VI
AT
|
€3.36 3.88 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.MU
DE
|
€40.69 46.97 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €40.69 46.97 USD | €40.69 46.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compleo Charging Solutions AG
C0M.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SEMA35
AT0000A2TWJ1.VI
AT
|
€20.08 23.18 USD |
-0.1
|
€0.00 0 USD | €6.00 6.93 USD | €20.08 23.18 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Taiping Insurance Holdings Co Ltd
HIUC.MU
DE
|
€2.04 2.35 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kakaku.com Inc
KKC.BE
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.BE
DE
|
€563.20 650.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HA
DE
|
€22.42 25.88 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s DAX
S5HF.VI
AT
|
€1.30 1.5 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.MU
DE
|
€166.10 191.73 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €166.10 191.73 USD | €166.10 191.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage Gold futures ETN
570059.KS
KR
|
₩82,795 62.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Else Nutrition Holdings Inc
0YL.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MannKind Corp
NNFN.MU
DE
|
€2.76 3.19 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€28.80 33.24 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focusrite PLC
0FO.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
IC28.VI
AT
|
€4.44 5.13 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AG Mortgage Investment Trust Inc
8AGA.MU
DE
|
€4.96 5.73 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shibaura Machine Co Ltd
TOA.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.BE
DE
|
€34.59 39.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSB Group PLC
2UK.BE
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€27.20 31.4 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€29.95 34.57 USD |
+0.34
|
€0.00 0 USD | €318.00 367.08 USD | €29.40 33.94 USD | €30.30 34.98 USD | €0.00 0 USD | 26.98 | €1.11 1.28 USD | ||
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$60.35 42.16 USD |
-3.21
|
A$0.00 0 USD | A$71.00 49.6 USD | A$62.32 43.53 USD | A$62.35 43.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.27 2.62 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€29.89 34.5 USD |
-0.5
|
€0.00 0 USD | €294.00 339.37 USD | €29.83 34.43 USD | €30.17 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.DU
DE
|
€39.14 45.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €38.56 44.51 USD | €39.14 45.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.BE
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legible Inc
D0T.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€39.40 45.48 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.MU
DE
|
€6.05 6.98 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€24.67 28.48 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.68 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.DU
DE
|
€548.00 632.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €542.50 626.23 USD | €548.00 632.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.BE
DE
|
€22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€20.08 23.18 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €19.98 23.06 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$4.26 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$4.26 2.43 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Brenntag SE
BNR.MU
DE
|
€63.52 73.32 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.52 73.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.HM
DE
|
€74.25 85.71 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €73.45 84.79 USD | €74.25 85.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascopiave SpA
AVA.DU
DE
|
€2.81 3.24 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.19 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Character Group (The) PLC
CG4.BE
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.DU
DE
|
€27.61 31.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€40.10 46.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.30 45.37 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
