Pagina di risultati 777 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ITKA.BE
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.MU
DE
|
€2.31 2.67 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpartanNash Co
SRJ.BE
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.MU
DE
|
€32.46 37.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.46 37.47 USD | €32.46 37.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstEnergy Corp
FE7.MU
DE
|
€40.16 46.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €40.16 46.35 USD | €40.16 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookdale Senior Living Inc
B7S.BE
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Electric Group Co Ltd
USR.MU
DE
|
€0.32 0.37 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.72 2.12 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$3.72 2.12 USD | NZ$3.72 2.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Dongfang Electric Corp Ltd
DEU.MU
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.HA
DE
|
€8.87 10.24 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.24 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNTHO
US
|
$41.09 — |
0
|
$0.00 — | $300.00 — | $40.51 — | $40.51 — | $0.00 — | 0.55 | $74.69 — | ||
2G Energy AG
2GB.MU
DE
|
€55.80 64.41 USD |
-3.79
|
€0.00 0 USD | €150.00 173.15 USD | €55.80 64.41 USD | €56.15 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.HA
DE
|
€32.00 36.94 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest SEB Lange Obligationer
SEILOBL.CO
DK
|
DKK 88.07 12.91 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Institut de Developpement Industriel SA
8KC.MU
DE
|
€68.20 78.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.BE
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diversified Royalty Corp
BEW.MU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.BE
DE
|
€11.25 12.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSI NV
N4RN.MU
DE
|
€16.16 18.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus AG
NXU.HM
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.HM
DE
|
€0.11 0.13 USD |
-8.54
|
€0.00 0 USD | €8.40K 9.7K USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$71.84 14.56 USD |
-0.9
|
R$0.00 0 USD | R$59.00 11.96 USD | R$71.75 14.54 USD | R$71.87 14.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mbi Deuda Latam Fondo De Inversion
CFIMBIDL-D.SN
CL
|
CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Amundi FTSE China A50 Index ETF
82843.HK
HK
|
CN¥13.70 2.02 USD |
-0.15
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥14.46 2.13 USD | CN¥14.46 2.13 USD | CN¥0.00 0 USD | 13.46 | CN¥1.02 0.15 USD | ||
C.H. Robinson Worldwide Inc
CH1A.MU
DE
|
€125.78 145.19 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €125.78 145.19 USD | €125.78 145.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.MU
DE
|
€67.56 77.99 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €67.56 77.99 USD | €67.56 77.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.MU
DE
|
€9.18 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€12.28 14.18 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.13 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion ETF Singular Nasdaq 100 Fund
CFINASDAQ.SN
CL
|
CLP 2,390 2.43 USD |
-0.79
|
CLP 0 0 USD | CLP 188K 191.14 USD | CLP 2,379 2.42 USD | CLP 2,409 2.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Alphabet Inc
ABEA.MU
DE
|
€318.30 367.42 USD |
+0.68
|
€0.00 0 USD | €6.00 6.93 USD | €314.75 363.33 USD | €318.30 367.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.MU
DE
|
€72.50 83.69 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG.BE
DE
|
€37.12 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.18 0.21 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACEA SpA
DCA.MU
DE
|
€20.18 23.29 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹53.50 0.65 USD |
0
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹49.30 0.6 USD | ₹53.50 0.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
FNB ETN on EnergyQ
EGETNQ.JO
ZA
|
ZAC 783.00 0.42 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 166.00 0.09 USD | ZAC 774.00 0.41 USD | ZAC 780.00 0.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
National Health Investors Inc
WX6.MU
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNGROUP4.5%PL
XS1028950290.AS
NL
|
€100.36 115.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage KRX SECBTRY Ne
530088.KS
KR
|
₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.37 16.6 USD |
-0.36
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$22.33 16.57 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 14.64 | CA$1.53 1.13 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.01 0.01 USD |
+8.89
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOCL.SN
CL
|
CLP 110,640 112.32 USD |
+9.74
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 110,640 112.32 USD | CLP 110,640 112.32 USD | CLP 0 0 USD | 38821.05 | CLP 3 0.002 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Royal Bank of Canada
RYC.MU
DE
|
€172.00 198.55 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air T Inc
GXT.F
DE
|
€27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €41.00 47.33 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.15K 5K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$82.88 16.8 USD |
+5.71
|
R$0.00 0 USD | R$1.00 0.2 USD | R$82.88 16.8 USD | R$82.88 16.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EGB OE TL.Z./INFINEON
AT0000A2HE42.VI
AT
|
€3.43 3.96 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.MU
DE
|
€39.85 46 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €39.85 46 USD | €39.85 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compleo Charging Solutions AG
C0M.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SEMA35
AT0000A2TWJ1.VI
AT
|
€20.10 23.2 USD |
-0.25
|
€0.00 0 USD | €16.00 18.47 USD | €20.10 23.2 USD | €20.22 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Taiping Insurance Holdings Co Ltd
HIUC.MU
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kakaku.com Inc
KKC.BE
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.BE
DE
|
€563.20 650.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.HA
DE
|
€22.17 25.59 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €22.15 25.57 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s DAX
S5HF.VI
AT
|
€1.31 1.51 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.MU
DE
|
€167.05 192.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.05 192.83 USD | €167.05 192.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage Gold futures ETN
570059.KS
KR
|
₩82,795 62.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Else Nutrition Holdings Inc
0YL.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MannKind Corp
NNFN.MU
DE
|
€2.87 3.31 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€29.00 33.48 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focusrite PLC
0FO.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
IC28.VI
AT
|
€4.51 5.21 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AG Mortgage Investment Trust Inc
8AGA.MU
DE
|
€5.00 5.77 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shibaura Machine Co Ltd
TOA.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.BE
DE
|
€34.59 39.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSB Group PLC
2UK.BE
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€29.85 34.46 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.90 34.51 USD | €0.00 0 USD | 26.89 | €1.11 1.28 USD | ||
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$62.35 43.56 USD |
+0.27
|
A$0.00 0 USD | A$71.00 49.6 USD | A$62.32 43.53 USD | A$62.35 43.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.25 2.59 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€30.04 34.68 USD |
+0.3
|
€0.00 0 USD | €50.00 57.72 USD | €29.92 34.54 USD | €30.36 35.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.DU
DE
|
€38.90 44.9 USD |
-0.59
|
€0.00 0 USD | €10.00 11.54 USD | €38.90 44.9 USD | €39.22 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€22.90 26.43 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.BE
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legible Inc
D0T.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€40.80 47.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.MU
DE
|
€6.15 7.1 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€24.25 27.99 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.87 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.DU
DE
|
€544.00 627.96 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €541.50 625.07 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.BE
DE
|
€22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€20.19 23.31 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €20.19 23.31 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.12
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$4.26 2.43 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Brenntag SE
BNR.MU
DE
|
€62.98 72.7 USD |
+1.68
|
€0.00 0 USD | €350.00 404.02 USD | €61.78 71.31 USD | €62.98 72.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.HM
DE
|
€73.00 84.27 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €72.10 83.23 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascopiave SpA
AVA.DU
DE
|
€2.75 3.17 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Character Group (The) PLC
CG4.BE
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.DU
DE
|
€27.61 31.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€40.10 46.29 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANOFITP29OCT49
FR0000140022.PA
FR
|
€567.28 654.83 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €551.00 636.04 USD | €567.28 654.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€7.55 8.72 USD |
-0.79
|
€0.00 0 USD | €380.00 438.65 USD | €7.52 8.68 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
