Página de resultados 777 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyi Glass Holdings Ltd
XI9.DU
DE
|
€0.92 1.06 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.MU
DE
|
€6.53 7.54 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.53 USD | €6.54 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Danske Fokusaktier
NYKDFA.CO
DK
|
DKK 156.55 22.95 USD |
0
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.27 0.31 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.MU
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Danske Aktier Basis
LSIDAB.CO
DK
|
DKK 145.80 21.38 USD |
0
|
DKK 0.00 0 USD | DKK 93.00 13.64 USD | DKK 145.80 21.38 USD | DKK 145.80 21.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€130.60 151.39 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €130.85 151.04 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bunzl PLC
BUZ1.DU
DE
|
€33.70 38.9 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.MU
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Installed Building Products Inc
2IL.SG
DE
|
€198.00 228.56 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €197.00 227.4 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Chongqing Co Ltd
CQN.SG
DE
|
€0.94 1.08 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
9K1.MU
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P CSI Infs pro Idx(LOF) A
165525.SZ
CN
|
CN¥0.65 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥36.90K 5.44K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Baker Hughes Co
68V.HA
DE
|
€42.70 49.28 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €42.70 49.28 USD | €42.72 49.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.DU
DE
|
€6.30 7.27 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovintiv Inc
47Q.MU
DE
|
€53.98 62.31 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €53.98 62.31 USD | €53.98 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce, Inc.
CRMD.BA
AR
|
$12.64 — |
+0.48
|
$0.00 — | $35.00 — | $12.39 — | $12.80 — | $0.00 — | 277.55 | $0.05 — | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€45.20 52.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€15.81 18.25 USD |
+0.44
|
€0.00 0 USD | €4.80K 5.54K USD | €15.75 18.18 USD | €16.31 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Maritime Ltd
0G93.MU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€60.10 69.38 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €61.05 70.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRKC.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€13.85 15.99 USD |
+2.03
|
€0.00 0 USD | €501.00 578.32 USD | €13.69 15.8 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE12.SA
BR
|
R$67.35 13.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
publity AG
PBY.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€114.00 131.59 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.MU
DE
|
€66.50 76.76 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €66.45 76.71 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.HM
DE
|
€6.49 7.49 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€19.16 22.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €18.98 21.91 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€2.23 2.58 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.57 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.DU
DE
|
€78.00 90.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€53.70 61.99 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RenaissanceRe Holdings Ltd
RRJ.MU
DE
|
€315.15 363.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €315.15 363.79 USD | €315.15 363.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HA
DE
|
€335.45 387.22 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €335.20 386.93 USD | €335.45 387.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.MU
DE
|
€18.45 21.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.MU
DE
|
€106.42 122.84 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €106.42 122.84 USD | €106.42 122.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€168.70 194.74 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €168.35 194.33 USD | €168.90 194.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kasikornbank Public Co Ltd
TFBF.DU
DE
|
€6.25 7.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphatec Holdings Inc
L1Z1.MU
DE
|
€6.65 7.68 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€19.01 21.94 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €19.01 21.94 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.DU
DE
|
€29.64 34.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €29.34 33.87 USD | €29.82 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€12.14 14.01 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.89 USD | €12.22 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.HM
DE
|
€11.40 13.16 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B Investments Holding
EGS691T1C010.CA
EG
|
¤55.46 — |
+3.39
|
¤0.00 — | ¤790.92K — | ¤54.44 — | ¤57.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wells Fargo & Company
WFCD.BA
AR
|
$17.70 — |
-1.96
|
$0.00 — | $30.00 — | $17.70 — | $17.86 — | $0.00 — | 0.11 | $149.40 — | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.16 0.19 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JM Smucker Co
JM2.MU
DE
|
€118.46 136.74 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €118.46 136.74 USD | €118.46 136.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.35 0.4 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.DU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Social Responsibility 18-month Regular Open Mixed Fund
161912.SZ
CN
|
CN¥3.46 0.51 USD |
+1.29
|
CN¥0.00 0 USD | CN¥368.49K 54.37K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zebra Technologies Corp
ZT1A.MU
DE
|
€289.00 333.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €289.00 333.6 USD | €289.00 333.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.DU
DE
|
€3.95 4.56 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.MU
DE
|
€3.06 3.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.MU
DE
|
€19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.HA
DE
|
€12.74 14.71 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.71 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.DU
DE
|
€28.15 32.49 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.DU
DE
|
€421.80 486.9 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €421.60 486.67 USD | €423.60 488.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Post
AT0000A2K668.VI
AT
|
€0.97 1.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 BrentCrudeOil
GQ83.VI
AT
|
€164.15 189.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.15 189.48 USD | €164.15 189.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wartsila Corp
MTA.DU
DE
|
€26.71 30.83 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €26.56 30.66 USD | €26.71 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Belpointe REIT
BELP
US
|
$109.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Savencia SA
BGJ.SG
DE
|
€56.80 65.57 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OI PN N1
OIBR4F.SA
BR
|
R$0.50 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FirstEnergy Corp
FE7.DU
DE
|
€41.15 47.5 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €41.15 47.5 USD | €41.23 47.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.MU
DE
|
€2.48 2.86 USD |
+10.71
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.MU
DE
|
€96.69 111.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.69 111.61 USD | €96.69 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.MU
DE
|
€169.40 195.54 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €169.40 195.54 USD | €169.40 195.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc.
EFX.DE
DE
|
€167.50 193.35 USD |
-0.65
|
€0.00 0 USD | €30.00 34.63 USD | €167.50 193.35 USD | €167.85 193.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.50 0.91 USD |
+0.25
|
NT$0.00 0 USD | NT$5.76K 182.93 USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.SG
DE
|
€103.44 119.4 USD |
-0.27
|
€0.00 0 USD | €260.00 300.13 USD | €103.44 119.4 USD | €103.98 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Silver
AT0000A2RVP4.VI
AT
|
€37.02 42.73 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €37.02 42.73 USD | €37.48 43.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Ltd
17W.MU
DE
|
€27.81 32.1 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €27.81 32.1 USD | €27.81 32.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Health Care Index Classified Fund
502056.SS
CN
|
CN¥0.69 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥55.00K 8.12K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB.SG
DE
|
€1.05 1.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Ventures Inc
LV9.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.HA
DE
|
€34.71 40.07 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €34.46 39.78 USD | €34.71 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.SG
DE
|
€13.30 15.35 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.SG
DE
|
€0.05 0.05 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Fuel Gas Co
NFG.SG
DE
|
€65.50 75.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.DU
DE
|
€49.80 57.49 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — |
|
|
Idacorp Inc
IDJ.MU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.MU
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon Inc
G5NA.DU
DE
|
€11.50 13.27 USD |
-16.25
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.MU
DE
|
€29.48 34.03 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.48 34.03 USD | €29.48 34.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.50 15.95 USD |
+0.51
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Generation Income Properties, Inc.
GIPRW
US
|
$0.01 — |
+366.67
|
$0.00 — | $6.89K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$3.40 — |
|
|
|
Talanx AG
TLX.HA
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest North American Stars
NDINASTKL1.CO
DK
|
DKK 53.02 7.77 USD |
-0.08
|
DKK 0.00 0 USD | DKK 2.01K 294.27 USD | DKK 53.02 7.77 USD | DKK 53.20 7.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Microvision Inc
MVIN.SG
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€4.23 4.88 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.75 USD | €4.24 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landsea Homes Corporation
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — |
|
|
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP
3LBN.PA
FR
|
€3.76 4.34 USD |
+17.43
|
€0.00 0 USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co Ltd
TKM.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.HM
DE
|
€40.64 46.91 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €40.64 46.91 USD | €40.65 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
