Página de resultados 777 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Halibut AS
9K1.MU
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P CSI Infs pro Idx(LOF) A
165525.SZ
CN
|
CN¥0.65 0.1 USD |
-0.92
|
CN¥0.00 0 USD | CN¥184.90K 27.28K USD | CN¥0.65 0.1 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baker Hughes Co
68V.HA
DE
|
€44.54 51.41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €44.39 51.24 USD | €44.54 51.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.DU
DE
|
€6.25 7.21 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.27 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovintiv Inc
47Q.MU
DE
|
€56.78 65.54 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €56.78 65.54 USD | €56.78 65.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce, Inc.
CRMD.BA
AR
|
$12.80 — |
-1.16
|
$0.00 — | $406.00 — | $12.65 — | $12.89 — | $0.00 — | 281.07 | $0.05 — | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€45.20 52.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€16.44 18.97 USD |
-0.39
|
€0.00 0 USD | €12.13K 14K USD | €15.14 17.47 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Maritime Ltd
0G93.MU
DE
|
€2.64 3.05 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€60.20 69.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRKC.MU
DE
|
€30.20 34.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€14.06 16.23 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.99 16.15 USD | €14.07 16.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE12.SA
BR
|
R$67.35 13.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
publity AG
PBY.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€113.00 130.44 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.MU
DE
|
€64.85 74.86 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.85 74.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.HM
DE
|
€6.26 7.23 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€18.91 21.83 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €19.08 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€2.12 2.45 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.DU
DE
|
€79.50 91.77 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€53.10 61.3 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.60 60.72 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RenaissanceRe Holdings Ltd
RRJ.MU
DE
|
€317.95 367.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €317.95 367.02 USD | €317.95 367.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HA
DE
|
€354.75 409.5 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €349.00 402.86 USD | €354.75 409.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.MU
DE
|
€18.58 21.45 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.MU
DE
|
€108.24 124.95 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €108.16 124.85 USD | €108.24 124.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€171.85 198.37 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €170.70 197.04 USD | €174.40 201.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kasikornbank Public Co Ltd
TFBF.DU
DE
|
€6.75 7.79 USD |
+7.14
|
€0.00 0 USD | €148.00 170.84 USD | €6.35 7.33 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphatec Holdings Inc
L1Z1.MU
DE
|
€6.55 7.56 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€19.67 22.7 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.77 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.DU
DE
|
€30.02 34.65 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €30.02 34.65 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€11.47 13.23 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €11.47 13.23 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.HM
DE
|
€10.50 12.12 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B Investments Holding
EGS691T1C010.CA
EG
|
¤54.18 — |
-2.38
|
¤0.00 — | ¤247.45K — | ¤54.02 — | ¤56.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wells Fargo & Company
WFCD.BA
AR
|
$18.19 — |
+1.56
|
$0.00 — | $137.00 — | $18.16 — | $18.20 — | $0.00 — | 0.12 | $149.40 — | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.16 0.19 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JM Smucker Co
JM2.MU
DE
|
€119.62 138.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.62 138.08 USD | €119.62 138.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.35 0.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.DU
DE
|
€60.20 69.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Social Resp 18M Inte Alloc(LOF)A
161912.SZ
CN
|
CN¥3.51 0.52 USD |
-0.51
|
CN¥0.00 0 USD | CN¥222.80K 32.87K USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zebra Technologies Corp
ZT1A.MU
DE
|
€292.00 337.07 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €292.00 337.07 USD | €292.00 337.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.DU
DE
|
€3.55 4.1 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.MU
DE
|
€3.24 3.74 USD |
+3.18
|
€0.00 0 USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.MU
DE
|
€19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.HA
DE
|
€12.85 14.83 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.DU
DE
|
€28.74 33.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.74 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.DU
DE
|
€418.00 482.51 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €417.40 481.82 USD | €422.20 487.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Post
AT0000A2K668.VI
AT
|
€0.96 1.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 BrentCrudeOil
GQ83.VI
AT
|
€164.15 189.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.15 189.48 USD | €164.15 189.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wartsila Corp
MTA.DU
DE
|
€26.12 30.15 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Belpointe REIT
BELP
US
|
$109.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Savencia SA
BGJ.SG
DE
|
€56.00 64.64 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OI PN N1
OIBR4F.SA
BR
|
R$0.50 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FirstEnergy Corp
FE7.DU
DE
|
€41.96 48.44 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €41.47 47.87 USD | €42.03 48.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.MU
DE
|
€2.76 3.19 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.MU
DE
|
€98.77 114.01 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €98.77 114.01 USD | €98.77 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.MU
DE
|
€173.70 200.51 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €173.70 200.51 USD | €173.70 200.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc.
EFX.DE
DE
|
€169.45 195.6 USD |
+0.8
|
€0.00 0 USD | €9.00 10.39 USD | €168.35 194.33 USD | €171.15 197.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$28.30 0.9 USD | NT$28.44 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.SG
DE
|
€105.38 121.64 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €104.74 120.9 USD | €105.44 121.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Silver
AT0000A2RVP4.VI
AT
|
€36.69 42.35 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €36.69 42.35 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Ltd
17W.MU
DE
|
€28.92 33.38 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €28.92 33.38 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Health Care Index Classified Fund
502056.SS
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥573.38K 84.6K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB.SG
DE
|
€1.04 1.2 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Ventures Inc
LV9.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.HA
DE
|
€34.58 39.92 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €34.31 39.61 USD | €34.58 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.SG
DE
|
€13.40 15.47 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.59 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.SG
DE
|
€0.05 0.05 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Fuel Gas Co
NFG.SG
DE
|
€69.50 80.23 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.DU
DE
|
€49.60 57.25 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — |
|
|
Idacorp Inc
IDJ.MU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.MU
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon Inc
G5NA.DU
DE
|
€10.96 12.65 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.MU
DE
|
€30.26 34.93 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €30.26 34.93 USD | €30.26 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.23 15.75 USD |
-0.79
|
CA$0.00 0 USD | CA$23.73K 17.61K USD | CA$21.23 15.75 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Generation Income Properties, Inc.
GIPRW
US
|
$0.01 — |
+366.67
|
$0.00 — | $6.89K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$3.40 — |
|
|
|
Talanx AG
TLX.HA
DE
|
€131.00 151.22 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest North American Stars
NDINASTKL1.CO
DK
|
DKK 54.18 7.94 USD |
+0.3
|
DKK 0.00 0 USD | DKK 1.01K 147.65 USD | DKK 53.54 7.85 USD | DKK 54.18 7.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Microvision Inc
MVIN.SG
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€4.19 4.83 USD |
-0.85
|
€0.00 0 USD | €3.33K 3.85K USD | €4.18 4.82 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landsea Homes Corporation
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — |
|
|
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP
3LBN.PA
FR
|
€3.76 4.34 USD |
+17.43
|
€0.00 0 USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co Ltd
TKM.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€54.50 62.91 USD |
+7.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.HM
DE
|
€41.39 47.78 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €40.96 47.28 USD | €41.39 47.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henry Schein Inc
HS2.DU
DE
|
€78.00 90.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd.
SO3.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.SG
DE
|
€38.05 43.92 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €37.19 42.93 USD | €38.24 44.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1E2.VI
AT
|
€131.67 151.99 USD |
+0.08
|
€0.00 0 USD | €10.00K 11.54K USD | €131.59 151.9 USD | €131.67 151.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.DU
DE
|
€0.16 0.18 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.HM
DE
|
€34.35 39.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €34.35 39.65 USD | €34.35 39.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Inbursa SAB de CV
4FY.SG
DE
|
€2.18 2.52 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PUP.DU
DE
|
€300.40 346.76 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €300.40 346.76 USD | €301.10 347.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen S.p.A.
78Q.F
DE
|
€20.10 23.2 USD |
0
|
€0.00 0 USD | €52.00 60.03 USD | €20.10 23.2 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
