Sonuç Sayfası 696 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lithia Motors Inc LMO.BE | €286.00 312.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.MU | €76.50 83.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.MU | €67.75 74.06 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €67.25 73.51 USD | €67.75 74.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.BE | €34.25 37.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Metals Ltd E47.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.DU | €7.56 8.26 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.04 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HA | €65.70 71.82 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €65.70 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.DU | €29.19 31.91 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €29.15 31.86 USD | €29.25 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil R08L.VI | €15.57 17.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €15.57 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.DU | €3.31 3.62 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.DU | €51.15 55.91 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €51.15 55.91 USD | €51.15 55.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | €101.44 110.89 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €101.44 110.89 USD | €101.49 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.DU | €4.07 4.45 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.80 — |
-1.06
|
¤0.00 — | ¤116.51K — | ¤2.77 — | ¤2.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹257.75 3.12 USD |
-3.9
|
₹0.00 0 USD | ₹218.05K 2.64K USD | ₹256.45 3.1 USD | ₹270.10 3.27 USD | ₹0.00 0 USD | 112.55 | ₹2.29 0.03 USD | ||
| BYD Co Ltd BY6.HA | €9.75 10.66 USD |
-1.89
|
€0.00 0 USD | €75.00 81.99 USD | €9.69 10.59 USD | €9.85 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StorageVault Canada Inc 0SV.MU | €2.78 3.04 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.BE | €342.00 373.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$341.54K 226.05K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sleep Number Corp SL2.SG | €0.38 0.41 USD |
+29.66
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.BE | €82.20 89.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | €2.08 2.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.BE | €16.23 17.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.HM | €2.94 3.21 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.HM | €3.81 4.16 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | €0.98 1.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.DU | €116.50 127.35 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €117.60 128.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.BE | €97.50 106.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.MU | €35.60 38.92 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.DU | €15.90 17.38 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.MU | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telares de Palo Grande S.A.C.A TPG.CR | ¤13.50 — |
-1.46
|
¤0.00 — | ¤72.94K — | ¤13.00 — | ¤13.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | €16.36 17.88 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €16.36 17.88 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macrogenics Inc M55.BE | €1.35 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OUE Ltd OUE1.HA | €0.68 0.74 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.DU | €93.49 102.2 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €93.49 102.2 USD | €93.49 102.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Matson Inc 68M.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.BE | €238.30 260.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.MU | €18.90 20.66 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.MU | €10.28 11.24 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.BE | €73.15 79.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.DU | €68.50 74.88 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.MU | €264.65 289.3 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €263.05 287.55 USD | €267.05 291.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.HA | €240.40 262.79 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €240.40 262.79 USD | €243.20 265.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.BE | €6.50 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.MU | €504.40 551.38 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €503.80 550.72 USD | €504.40 551.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.MU | €787.80 861.17 USD |
-2.29
|
€0.00 0 USD | €2.00 2.19 USD | €782.90 855.82 USD | €787.80 861.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €0.90 0.98 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.MU | €23.67 25.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.MU | €169.40 185.18 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €169.40 185.18 USD | €169.40 185.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.DU | €18.52 20.24 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €18.11 19.79 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.MU | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.BE | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.MU | €29.64 32.4 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €29.64 32.4 USD | €29.64 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | CN¥1.40 0.19 USD |
-2.44
|
CN¥0.00 0 USD | CN¥44.34K 6.17K USD | CN¥1.40 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GERDAU MET PN N1 GOAU4F.SA | R$10.24 2.08 USD |
+0.79
|
R$0.00 0 USD | R$13.22K 2.68K USD | R$10.03 2.03 USD | R$10.39 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.MU | €138.42 151.31 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €138.42 151.31 USD | €138.42 151.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.SG | €8.89 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | €109.78 120 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €109.78 120 USD | €109.80 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.BE | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerco Inc AUK.MU | €49.40 54 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.HM | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemtrex, Inc. CETXP | $0.46 — |
+2.22
|
$0.00 — | $20.00 — | $0.46 — | $0.46 — | $0.00 — | 0 | -$0.82 — | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.65 1.12 USD |
-5.97
|
NOK 0.00 0 USD | NOK 5.86K 562.43 USD | NOK 11.52 1.11 USD | NOK 12.37 1.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Darden Restaurants Inc DDN.SG | €168.45 184.14 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €168.45 184.14 USD | €172.30 188.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.F | €10.75 11.75 USD |
+0.94
|
€0.00 0 USD | €3.91K 4.27K USD | €10.75 11.75 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turnstone Resources Ltd SHP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fielmann AG FIE.HM | €41.40 45.26 USD |
-0.96
|
€0.00 0 USD | €30.00 32.79 USD | €41.05 44.87 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.MU | €1.21 1.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,438.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 11.64K 0 USD | ZAC 6,436.00 0 USD | ZAC 6,548.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Xencor Inc XE9.SG | €9.75 10.66 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acuity Brands Inc AQ8.SG | €260.00 284.22 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €258.00 282.03 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | €3.43 3.75 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS | €0.25 0.27 USD |
+19.45
|
€0.00 0 USD | €79.37K 86.76K USD | €0.22 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.MU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.MU | €6.58 7.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.58 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HA | €14.15 15.47 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.BE | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.SG | €4.28 4.68 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 95,175 96.62 USD |
+43.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,175 96.62 USD | CLP 95,175 96.62 USD | CLP 0 0 USD | 5060.34 | CLP 19 0.02 USD | ||
| Inception Growth IGTAU | $2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| Yanchang Petroleum International Ltd ML4.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HA | €166.60 182.12 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €166.60 182.12 USD | €166.60 182.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$87.22 17.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.22 17.68 USD | R$87.22 17.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.SG | €20.80 22.74 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG0.6%4DEC26 B271.BR | €100.50 109.86 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €98.60 107.78 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinova Fastigheter AB 733.DU | €2.23 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BorgWarner Inc BGW.BE | €38.66 42.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.MU | €11.80 12.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HA | €3.47 3.79 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCLCL.SN | CLP 217,000 220.3 USD |
+2.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 217,000 220.3 USD | CLP 217,000 220.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.SG | €2.64 2.89 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||