Página de resultados 5 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Metal MTL	$0.2393 ₿0.0000039	-2.01	$21.7M ₿355.35	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.65M ₿27.14	$21.7M ₿355.35	$21.7M ₿355.35
764	WAX WAXP	$0.004696 ₿0.000000077	-2.18	$21.69M ₿355.64	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.77M ₿29.15	$21.69M ₿355.64	$21.69M ₿355.64
765	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-6.20	$21.65M ₿355.17	$0.1154 ₿0.0000018	$0.1059 ₿0.0000017	$223.98K ₿3.67	$28.97M ₿475.29	$21.65M ₿355.17
766	Tokamak Network TON	$0.3489 ₿0.0000057	-5.31	$21.65M ₿354.92	$0.3693 ₿0.0000060	$0.34 ₿0.0000055	$238.52K ₿3.92	$36.4M ₿596.8	$21.65M ₿354.92
769	Catizen CATI	$0.04668 ₿0.00000076	-0.54	$21.18M ₿347.3	$0.04787 ₿0.00000078	$0.04492 ₿0.00000074	$5.62M ₿92.19	$46.68M ₿765.39	$21.18M ₿347.3
772	Audius AUDIO	$0.01479 ₿0.00000024	-4.30	$21.11M ₿346.06	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.65M ₿43.49	$21.11M ₿346.06	$21.11M ₿346.06
773	DeBox BOX	$0.04148 ₿0.00000068	7.04	$21.08M ₿345.61	$0.04152 ₿0.00000068	$0.0367 ₿0.00000060	$253.19K ₿4.15	$41.47M ₿680.05	$21.08M ₿345.61
774	Zentry ZENT	$0.002704 ₿0.000000044	-2.93	$21.06M ₿345.31	$0.002805 ₿0.000000046	$0.002672 ₿0.000000043	$2.17M ₿35.63	$26.25M ₿430.4	$21.06M ₿345.31
775	Strike STRIKE	$1.16 ₿0.000019	2.09	$20.96M ₿343.71	$1.18 ₿0.000019	$1.01 ₿0.000016	$260.84K ₿4.28	$29.11M ₿477.38	$20.96M ₿343.71
777	Spell Token SPELL	$0.0001217 ₿0.0000000019	-4.78	$20.88M ₿342.36	$0.0001287 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.44M ₿40.01	$23.86M ₿391.26	$20.88M ₿342.36
782	Euler EUL	$0.8623 ₿0.000014	-4.09	$20.82M ₿341.58	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.7M ₿44.32	$23.44M ₿384.53	$20.82M ₿341.58
784	ZelCash FLUX	$0.05059 ₿0.00000082	-5.85	$20.79M ₿341	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.54M ₿125.95	$20.8M ₿341.25	$20.79M ₿341
786	HydraDX HDX	$0.003502 ₿0.000000057	-4.81	$20.73M ₿340.02	$0.003686 ₿0.000000059	$0.00336 ₿0.000000056	$32.84K ₿0.54	$22.49M ₿369.02	$20.73M ₿340.02
790	SingularityNET AGIX	$0.08517 ₿0.0000013	-3.35	$20.7M ₿339.57	$0.08844 ₿0.0000014	$0.08192 ₿0.0000013	$27.55K ₿0.45	$37.44M ₿614.3	$20.7M ₿339.57
792	Token Pocket TPT	$0.006347 ₿0.00000010	0.72	$20.66M ₿339.86	$0.006447 ₿0.00000010	$0.00624 ₿0.00000010	$74.18K ₿1.22	$20.66M ₿339.86	$20.66M ₿339.86
795	aixbt AIXBT	$0.02076 ₿0.00000034	-5.82	$20.63M ₿338.44	$0.02229 ₿0.00000036	$0.0193 ₿0.00000032	$11.42M ₿187.23	$20.74M ₿340.26	$20.63M ₿338.44
796	Tornado Cash TORN	$5.4 ₿0.000088	-3.97	$20.56M ₿337.17	$5.63 ₿0.000091	$5.23 ₿0.000086	$2.95M ₿48.44	$53.96M ₿884.84	$20.56M ₿337.17
797	Mil.k Alliance MLK	$0.03712 ₿0.00000060	-4.34	$20.52M ₿336.48	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10M ₿164.1	$36.57M ₿599.58	$20.52M ₿336.48
798	SECRET SCRT	$0.0599 ₿0.00000098	-6.24	$20.54M ₿336.23	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.87M ₿112.89	$21.4M ₿350.3	$20.54M ₿336.23
799	Cartesi CTSI	$0.02212 ₿0.00000036	-3.21	$20.47M ₿335.78	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.59M ₿26.17	$22.12M ₿362.76	$20.47M ₿335.78
802	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	6.12	$20.3M ₿332.62	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.99M ₿176.1	$28.75M ₿471.04	$20.3M ₿332.62
804	Dogs DOGS	$0.00003906 ₿0.00000000064	-2.03	$20.22M ₿331.52	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.73M ₿159.68	$21.52M ₿352.85	$20.22M ₿331.52
805	BinaryX BNX	$30.97 ₿0.00050	-0.67	$20.18M ₿330.85	$31.27 ₿0.00052	$30.61 ₿0.00050	$369.22 ₿0.01	$20.18M ₿330.85	$20.18M ₿330.85
807	A Hunters Dream CAW	$0.00000003141 ₿0.00000000000051	-6.03	$20M ₿328.08	$0.00000003361 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$482.95K ₿7.92	$20.94M ₿343.54	$20M ₿328.08
808	Lista DAO LISTA	$0.05193 ₿0.00000085	-3.89	$19.92M ₿326.63	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.7M ₿83.53	$41.22M ₿675.91	$19.92M ₿326.63
809	Liquity LQTY	$0.2017 ₿0.0000033	-3.44	$19.91M ₿326.48	$0.2103 ₿0.0000034	$0.1898 ₿0.0000031	$9.14M ₿150.1	$20.17M ₿330.7	$19.91M ₿326.48
812	XT.com Token XT	$3.25 ₿0.000053	-3.54	$19.67M ₿322.85	$3.39 ₿0.000054	$3.16 ₿0.000052	$17.68M ₿290.81	$3.25B ₿53.4K	$19.67M ₿322.85
813	Gravity (by Galxe) G	$0.002718 ₿0.000000044	-2.55	$19.66M ₿322.39	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.07M ₿102.31	$32.62M ₿534.88	$19.66M ₿322.39
814	BLAST BLAST	$0.0003123 ₿0.0000000051	-4.80	$19.64M ₿321.87	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$2.97M ₿48.2	$31.24M ₿511.9	$19.64M ₿321.87
815	CertiK CTK	$0.1238 ₿0.0000020	-3.82	$19.54M ₿320.68	$0.1292 ₿0.0000020	$0.1206 ₿0.0000020	$936.18K ₿15.45	$19.81M ₿325.25	$19.54M ₿320.68
816	SATS (Ordinals) SATS	$0.000000009271 ₿0.00000000000015	-3.89	$19.53M ₿320.64	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.19M ₿53.5	$19.53M ₿320.64	$19.53M ₿320.64
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
822	Bit2Me B2M	$0.006534 ₿0.00000010	-2.04	$19.28M ₿316.17	$0.00667 ₿0.00000010	$0.006166 ₿0.00000010	$58.45K ₿0.96	$32.28M ₿529.22	$19.28M ₿316.17
823	STON STON	$0.5152 ₿0.0000084	-0.38	$19.3M ₿315.46	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$34.04K ₿0.56	$51.53M ₿842.36	$19.3M ₿315.46
826	QANplatform QANX	$0.01124 ₿0.00000018	2.55	$19.1M ₿312.8	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$166.16K ₿2.99	$23.59M ₿386.32	$19.1M ₿312.8
827	Stratis STRAX	$0.008764 ₿0.00000014	-4.12	$19.01M ₿311.72	$0.009257 ₿0.00000015	$0.008312 ₿0.00000013	$52.18M ₿854.32	$19.01M ₿311.72	$19.01M ₿311.72
830	Yield Guild Games YGG	$0.02539 ₿0.00000041	-3.89	$18.88M ₿310.04	$0.02682 ₿0.00000043	$0.02374 ₿0.00000039	$8.65M ₿141.96	$25.39M ₿416.89	$18.88M ₿310.04
831	dKargo DKA	$0.003781 ₿0.000000062	-6.97	$18.91M ₿309.93	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$2.19M ₿35.89	$18.91M ₿309.93	$18.91M ₿309.93
833	Cobak Token CBK	$0.1924 ₿0.0000030	-7.25	$18.84M ₿308.85	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$479.19K ₿22.99	$18.99M ₿311.37	$18.84M ₿308.85
843	Metis Token METIS	$2.47 ₿0.000040	-5.42	$18.5M ₿303.62	$2.62 ₿0.000042	$2.34 ₿0.000039	$4.57M ₿76.07	$24.69M ₿405.23	$18.5M ₿303.62
848	ChainGPT CGPT	$0.01983 ₿0.00000032	-4.20	$18.36M ₿301.26	$0.02078 ₿0.00000034	$0.01904 ₿0.00000031	$4.42M ₿54.13	$19.78M ₿324.56	$18.36M ₿301.26
849	Smooth Love Potion SLP	$0.0005047 ₿0.0000000082	-5.99	$18.34M ₿300.63	$0.0005435 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.35M ₿38.56	$18.34M ₿300.63	$18.34M ₿300.63
851	Bifrost BFC	$0.01313 ₿0.00000021	-1.99	$18.23M ₿299.11	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.04M ₿33.5	$31.04M ₿509.22	$18.23M ₿299.11
852	Civic CVC	$0.02272 ₿0.00000037	-2.87	$18.23M ₿299.48	$0.02365 ₿0.00000038	$0.02156 ₿0.00000036	$2.8M ₿45.95	$22.73M ₿373.42	$18.23M ₿299.48
853	Songbird SGB	$0.001064 ₿0.000000017	1.80	$18.22M ₿298.83	$0.001065 ₿0.000000017	$0.001008 ₿0.000000016	$77.69K ₿1.27	$20.58M ₿337.4	$18.22M ₿298.83
855	GameBuild GAME	$0.0009396 ₿0.000000015	-7.48	$18.17M ₿297.86	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$707.91K ₿7.3	$20.26M ₿332.26	$18.17M ₿297.86
856	Rei REI	$0.01827 ₿0.00000029	-1.66	$18.16M ₿297.93	$0.01882 ₿0.00000030	$0.0167 ₿0.00000027	$351.36K ₿1.7	$18.16M ₿297.93	$18.16M ₿297.93
857	FIDA FIDA	$0.01824 ₿0.00000029	-4.58	$18.08M ₿296.46	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.52M ₿107.14	$18.08M ₿296.46	$18.08M ₿296.46
859	Prometeus PROM	$0.9784 ₿0.000016	-4.56	$17.87M ₿293.06	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.98M ₿32.5	$18.85M ₿309.12	$17.87M ₿293.06
862	sUSD SUSD	$0.5364 ₿0.0000088	-8.51	$17.65M ₿289.37	$0.5863 ₿0.0000096	$0.5127 ₿0.0000083	$27.51K ₿0.45	$17.65M ₿289.37	$17.65M ₿289.37
864	Aevo AEVO	$0.01911 ₿0.00000031	-4.57	$17.53M ₿287.44	$0.02022 ₿0.00000032	$0.01804 ₿0.00000030	$8.17M ₿133.35	$19.11M ₿313.41	$17.53M ₿287.44
866	Echelon Prime PRIME	$0.2798 ₿0.0000045	-2.94	$17.47M ₿286.66	$0.2941 ₿0.0000048	$0.2691 ₿0.0000044	$1.3M ₿21.39	$31.08M ₿509.89	$17.47M ₿286.66
867	Cetus Protocol CETUS	$0.01832 ₿0.00000030	-2.09	$17.37M ₿285.97	$0.01892 ₿0.00000030	$0.01727 ₿0.00000028	$4.7M ₿77.04	$18.32M ₿301.71	$17.37M ₿285.97
868	Ergo ERG	$0.2094 ₿0.0000034	-1.31	$17.43M ₿285.87	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$164.96K ₿2.7	$20.47M ₿335.81	$17.43M ₿285.87
869	QuarkChain QKC	$0.0024 ₿0.000000039	-2.61	$17.38M ₿284.56	$0.00247 ₿0.000000040	$0.00231 ₿0.000000038	$455.32K ₿7.39	$24M ₿392.95	$17.38M ₿284.56
875	Adventure Gold AGLD	$0.1955 ₿0.0000031	-4.84	$17.07M ₿279.83	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.47M ₿220.92	$18.12M ₿297.12	$17.07M ₿279.83
876	WINk WIN	$0.00001692 ₿0.00000000027	-2.22	$16.81M ₿276.78	$0.00001739 ₿0.00000000028	$0.00001614 ₿0.00000000026	$9.01M ₿147.45	$16.81M ₿276.78	$16.81M ₿276.78
879	Freysa AI FAI	$0.002065 ₿0.000000033	-1.51	$16.85M ₿276.46	$0.002099 ₿0.000000033	$0.001904 ₿0.000000031	$821.96K ₿13.5	$16.85M ₿276.46	$16.85M ₿276.46
880	OHO Blockchain OHO	$0.0007299 ₿0.000000011	-1.77	$16.78M ₿275.35	$0.0007467 ₿0.000000012	$0.0007101 ₿0.000000011	$124.26K ₿2.04	$32.89M ₿539.54	$16.78M ₿275.35
882	Usual USUAL	$0.009351 ₿0.00000015	-7.61	$16.71M ₿274.15	$0.01023 ₿0.00000016	$0.008787 ₿0.00000014	$7.22M ₿118.78	$17.11M ₿280.61	$16.71M ₿274.15
884	Big Time BIGTIME	$0.008717 ₿0.00000014	-3.95	$16.64M ₿272.76	$0.00916 ₿0.00000014	$0.008059 ₿0.00000013	$11.4M ₿187	$43.59M ₿714.7	$16.64M ₿272.76
888	DeGate DG	$0.04278 ₿0.00000070	-0.24	$16.56M ₿271.56	$0.04288 ₿0.00000072	$0.04277 ₿0.00000068	$714.14 ₿0.01	$42.78M ₿701.3	$16.56M ₿271.56
891	Aurora AURORA	$0.02324 ₿0.00000038	-9.23	$16.51M ₿270.73	$0.02575 ₿0.00000042	$0.02297 ₿0.00000037	$556.44K ₿9.13	$23.24M ₿381	$16.51M ₿270.73
894	CHEX Token CHEX	$0.01317 ₿0.00000021	0.82	$16.45M ₿269.54	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$186.37K ₿3.06	$16.45M ₿269.54	$16.45M ₿269.54
895	FunFair FUN	$0.001547 ₿0.000000025	5.29	$16.42M ₿268.47	$0.001594 ₿0.000000026	$0.001411 ₿0.000000023	$307.77K ₿5.04	$17.04M ₿278.63	$16.42M ₿268.47
896	SynFutures F	$0.003833 ₿0.000000062	-3.53	$16.41M ₿269.12	$0.004049 ₿0.000000065	$0.003567 ₿0.000000059	$3.77M ₿61.79	$38.26M ₿627.71	$16.41M ₿269.12
897	Nym NYM	$0.01962 ₿0.00000032	-1.52	$16.4M ₿268.99	$0.02036 ₿0.00000034	$0.01962 ₿0.00000032	$2.23M ₿36.63	$19.63M ₿322	$16.4M ₿268.99
898	Energy Web Token EWT	$0.2705 ₿0.0000044	-3.04	$16.38M ₿268.58	$0.2797 ₿0.0000046	$0.2624 ₿0.0000043	$146.56K ₿2.4	$21.93M ₿359.64	$16.38M ₿268.58
901	Taiko TAIKO	$0.08531 ₿0.0000013	-3.82	$16.3M ₿267.32	$0.08925 ₿0.0000014	$0.08269 ₿0.0000013	$7.69M ₿126.24	$85.18M ₿1.4K	$16.3M ₿267.32
903	BabyBoomToken BBT	$0.09435 ₿0.0000015	0.48	$16.21M ₿265.96	$0.09773 ₿0.0000016	$0.09165 ₿0.0000014	$306.47K ₿5.03	$94.41M ₿1.55K	$16.21M ₿265.96
905	Celo Dollar USDM	$0.9997 ₿0.000016	-0.04	$16.17M ₿265.18	$1 ₿0.000016	$0.9996 ₿0.000016	$1.14M ₿14.44	$16.17M ₿265.18	$16.17M ₿265.18
907	Xai XAI	$0.007787 ₿0.00000012	-3.49	$16.07M ₿264.34	$0.008156 ₿0.00000013	$0.00728 ₿0.00000012	$6.71M ₿109.98	$17.18M ₿282.55	$16.07M ₿264.34
908	Propy PRO	$0.271 ₿0.0000044	-4.53	$16.12M ₿263.34	$0.2856 ₿0.0000047	$0.2606 ₿0.0000043	$5.32M ₿87.31	$27.85M ₿454.84	$16.12M ₿263.34
910	Loopring LRC	$0.01288 ₿0.00000021	-0.93	$16.06M ₿263.18	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.27M ₿20.79	$17.7M ₿290.19	$16.06M ₿263.18
911	Medibloc MED	$0.001496 ₿0.000000024	-4.58	$16.03M ₿262.83	$0.001574 ₿0.000000025	$0.00149 ₿0.000000024	$216.85K ₿3.59	$17.22M ₿282.35	$16.03M ₿262.83
914	Advertise Coin ADCO	$0.3547 ₿0.0000057	-3.08	$15.96M ₿260.19	$0.3674 ₿0.0000059	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
918	DOVU DOVU	$0.001591 ₿0.000000026	-7.36	$15.91M ₿260.9	$0.001738 ₿0.000000028	$0.001557 ₿0.000000025	$181.71K ₿2.99	$15.91M ₿260.9	$15.91M ₿260.9
922	Electroneum ETN	$0.0008764 ₿0.000000014	-0.30	$15.76M ₿258.4	$0.000882 ₿0.000000014	$0.0008703 ₿0.000000014	$345.59K ₿5.67	$15.76M ₿258.4	$15.76M ₿258.4
923	Handy HANDY	$0.002378 ₿0.000000039	0.31	$15.7M ₿257.59	$0.002438 ₿0.000000040	$0.00216 ₿0.000000034	$53.42K ₿0.88	$23.81M ₿390.52	$15.7M ₿257.59
926	Tree TREE	$0.1548 ₿0.0000025	0.01*	$15.69M ₿255.58	$0.1573 ₿0.0000025	$0.1446 ₿0.0000023	$61.81K ₿1.01	$17.62M ₿286.92	$15.69M ₿255.58
927	Moonwell WELL	$0.003383 ₿0.000000055	-1.22	$15.53M ₿254.72	$0.003551 ₿0.000000058	$0.003284 ₿0.000000054	$169.06K ₿2.87	$17.14M ₿281.16	$15.53M ₿254.72
929	SaucerSwap SAUCE	$0.01705 ₿0.00000027	-3.54	$15.45M ₿253.49	$0.01786 ₿0.00000029	$0.01683 ₿0.00000027	$169.52K ₿2.81	$17.05M ₿279.75	$15.45M ₿253.49
931	Magic MAGIC	$0.04581 ₿0.00000075	-2.86	$15.4M ₿252.59	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$6.46M ₿106.24	$15.94M ₿261.36	$15.4M ₿252.59
932	Adshares ADS	$0.3854 ₿0.0000064	-6.61	$15.32M ₿251.91	$0.4128 ₿0.0000068	$0.3756 ₿0.0000062	$298.03K ₿5.01	$15.33M ₿251.97	$15.32M ₿251.91
933	Pocket Network POKT	$0.007578 ₿0.00000012	-6.13	$15.29M ₿250.83	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.52M ₿24.86	$17.87M ₿293.18	$15.29M ₿250.83
935	DODO DODO	$0.01513 ₿0.00000024	3.96	$15.13M ₿248.56	$0.01792 ₿0.00000029	$0.01454 ₿0.00000023	$11.95M ₿195.99	$15.13M ₿248.56	$15.13M ₿248.56
936	DIAdata DIA	$0.1264 ₿0.0000020	-2.90	$15.1M ₿247.53	$0.1313 ₿0.0000021	$0.12 ₿0.0000019	$5.1M ₿83.73	$21.29M ₿349.17	$15.1M ₿247.53
937	Chromia CHR	$0.01546 ₿0.00000025	-1.22	$15.08M ₿247.37	$0.01583 ₿0.00000025	$0.01443 ₿0.00000024	$2.99M ₿48.99	$15.08M ₿247.37	$15.08M ₿247.37
939	Velodrome Finance VELO	$0.01247 ₿0.00000020	-4.59	$15.03M ₿246.64	$0.0132 ₿0.00000021	$0.01187 ₿0.00000019	$2.39M ₿39.18	$31.14M ₿510.91	$15.03M ₿246.64
941	PAW PAW	$0.00000001494 ₿0.00000000000024	7.31	$14.95M ₿245.19	$0.00000001498 ₿0.00000000000025	$0.00000001392 ₿0.00000000000022	$30.32 ₿0	$14.95M ₿245.19	$14.95M ₿245.19
942	Orderly ORDER	$0.03829 ₿0.00000062	-1.17	$14.92M ₿244.65	$0.03908 ₿0.00000063	$0.0355 ₿0.00000059	$6.59M ₿108.18	$38.17M ₿625.89	$14.92M ₿244.65
943	Marlin POND	$0.001834 ₿0.000000029	-12.88	$14.95M ₿244.46	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$17.82M ₿292.97	$18.23M ₿298.03	$14.95M ₿244.46
944	HUNT Platform HUNT	$0.07475 ₿0.0000012	-6.54	$14.87M ₿243.84	$0.08137 ₿0.0000013	$0.07477 ₿0.0000012	$48.93K ₿0.8	$14.87M ₿243.84	$14.87M ₿243.84
946	XSGD XSGD	$0.7733 ₿0.000012	-0.58	$14.8M ₿242.58	$0.778 ₿0.000013	$0.7692 ₿0.000012	$1.52M ₿25.03	$14.8M ₿242.58	$14.8M ₿242.58
949	Moonriver MOVR	$1.21 ₿0.000019	-3.44	$14.6M ₿239.39	$1.27 ₿0.000020	$1.17 ₿0.000019	$2.4M ₿39.67	$15.17M ₿248.75	$14.6M ₿239.39
951	WEMIX Dollar WEMIX$	$1 ₿0.000016	0.69	$14.57M ₿239.05	$1.01 ₿0.000016	$0.9809 ₿0.000015	$552.03 ₿0.01	$14.57M ₿239.05	$14.57M ₿239.05
952	Coin98 C98	$0.01431 ₿0.00000023	-5.19	$14.34M ₿234.98	$0.01537 ₿0.00000024	$0.01354 ₿0.00000022	$11.79M ₿198.98	$14.34M ₿234.98	$14.34M ₿234.98
957	Aquarius AQUA	$0.0003961 ₿0.0000000064	2.83	$14.23M ₿232.91	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000062	$429.66K ₿7.05	$39.6M ₿648.38	$14.23M ₿232.91
962	PONKE PONKE	$0.02508 ₿0.00000041	-7.90	$13.93M ₿228.95	$0.02735 ₿0.00000044	$0.02407 ₿0.00000039	$3.64M ₿59.76	$13.93M ₿228.98	$13.93M ₿228.95
965	Fulcrom FUL	$0.0008294 ₿0.000000013	-2.40	$13.85M ₿227.27	$0.0008518 ₿0.000000014	$0.0008 ₿0.000000013	$8.88K ₿0.15	$16.6M ₿272.32	$13.85M ₿227.27
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}