Página de resultados 5 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Resolv RLP RLP	$1.18	-0.53	$112.84M	$1.2	$1.17	$1.16M	$112.84M	$112.84M
454	ICON ICX	$0.1039 ₿0.0000045	-5.92	$111.18M ₿4.47K	$0.1109 ₿0.0000047	$0.1039 ₿0.0000045	$5.15M ₿69.6	$112.57M ₿4.52K	$111.18M ₿4.47K
455	APF coin APFC	$0.6529 ₿0.0000060	-1.13	$111.18M ₿124.15	$0.6638 ₿0.0000061	$0.6504 ₿0.0000059	$2.01M ₿8.9	$163.24M ₿1.51K	$111.18M ₿124.15
456	Moonwell WELL	$0.03307 ₿0.00000063	-8.65	$110.29M ₿1.37K	$0.0362 ₿0.00000070	$0.03327 ₿0.00000062	$3.46M ₿25.25	$165.08M ₿3.14K	$110.29M ₿1.37K
457	peaq PEAQ	$0.1407	-12.74	$109.64M	$0.1612	$0.1401	$5.88M	$598.53M	$109.64M
458	UMA UMA	$1.26 ₿0.000051	-6.84	$109.63M ₿4.09K	$1.38 ₿0.000055	$1.26 ₿0.000051	$17.23M ₿193.25	$157.55M ₿6.15K	$109.63M ₿4.09K
459	Memecoin MEME	$0.002407 ₿0.00000055	-16.67	$109.63M ₿8.64K	$0.002888 ₿0.00000055	$0.002405 ₿0.00000052	$63.13M ₿1.02K	$165.99M ₿38.43K	$109.63M ₿8.64K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8514 ₿0.0000083	$0.6202 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,503.22 ₿0.051	-2.94	$108.07M ₿2.28K	$2,638.17 ₿0.051	$2,531.85 ₿0.050	$423.84K ₿0.01	$108.07M ₿2.28K	$108.07M ₿2.28K
464	SOLO Coin SOLO	$0.2699 ₿0.0000019	-9.41	$107.78M ₿794.54	$0.3039 ₿0.0000020	$0.2699 ₿0.0000019	$4.32M ₿47.05	$107.78M ₿794.54	$107.78M ₿794.54
465	BORA BORA	$0.09411 ₿0.0000027	-2.26	$107.11M ₿2.9K	$0.102 ₿0.0000030	$0.0929 ₿0.0000027	$5.76M ₿2.34	$112.03M ₿3.34K	$107.11M ₿2.9K
466	ViciCoin VCNT	$18.68 ₿0.00025	-0.94	$107.02M ₿678.49	$18.91 ₿0.00026	$18.7 ₿0.00024	$295.58K ₿9.75	$187.88M ₿2.6K	$107.02M ₿678.49
467	Pundi X PUNDIX	$0.4125 ₿0.000012	-7.48	$106.6M ₿3.21K	$0.463 ₿0.000013	$0.4127 ₿0.000011	$17.9M ₿693.31	$106.6M ₿3.21K	$106.6M ₿3.21K
468	Phala Network PHA	$0.1328 ₿0.0000035	-11.69	$105.58M ₿2.27K	$0.1534 ₿0.0000038	$0.1328 ₿0.0000035	$28.31M ₿149.64	$132.88M ₿3.55K	$105.58M ₿2.27K
469	Stratis STRAX	$0.05358 ₿0.0000015	-2.86	$105.28M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.05M ₿36.4	$112.08M	$105.28M ₿2.99K
470	Lorenzo stBTC STBTC	$101,566	-1.09	$104.96M	$103,156	$100,503	$9.63K	$104.96M	$104.96M
472	Ozone Chain OZO	$0.1325 ₿0.0000034	-3.27	$104.35M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$227.14K ₿3.96	$132.73M ₿3.48K	$104.35M ₿1.43K
473	Omni Network OMNI	$2.89	-10.51	$103.98M	$3.23	$2.83	$16.81M	$288.8M	$103.98M
474	SingularityNET AGIX	$0.3359 ₿0.000014	-6.50	$103.89M ₿19.06K	$0.3668 ₿0.000015	$0.3359 ₿0.000014	$50.89K ₿2.42K	$156.42M ₿20.84K	$103.89M ₿19.06K
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	Across Protocol ACX	$0.2357 ₿0.0000040	-7.00	$103.64M ₿1.38K	$0.2549 ₿0.0000044	$0.2357 ₿0.0000039	$7.54M ₿13.3	$236.53M ₿4.07K	$103.64M ₿1.38K
477	CARV CARV	$0.375	-6.16	$103.55M	$0.4132	$0.3745	$12.81M	$374.96M	$103.55M
479	Zircuit ZRC	$0.04716	-5.77	$103.52M	$0.05032	$0.04719	$14.3M	$471.65M	$103.52M
481	Sonic SVM SONIC	$0.286	-9.78	$102.96M	$0.3244	$0.286	$47.21M	$686.41M	$102.96M
482	Web3Shot W3S	$1.86 ₿0.000011	-0.05	$102.52M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$18.62K ₿0.79	$185.69M ₿1.13K	$102.52M ₿29.76
483	OKT Chain OKT	$5.74 ₿0.00026	-6.14	$102.39M ₿4.72K	$6.17 ₿0.00027	$5.74 ₿0.00026	$548.09K ₿14.93	$102.39M ₿4.72K	$102.39M ₿4.72K
484	Dogs DOGS	$0.0001976 ₿0.000000017	-12.10	$102.04M	$0.000227	$0.0001971	$34.27M	$108.61M ₿9.35K	$102.04M
485	Ardor ARDR	$0.1023 ₿0.0000018	-3.15	$102.15M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$10.09M ₿142.69	$102.15M ₿1.81K	$102.15M ₿1.81K
486	Proton XPR	$0.003699 ₿0.000000024	-1.07	$102M ₿612.49	$0.003783 ₿0.000000024	$0.003687 ₿0.000000023	$2.19M ₿20.78	$112.62M ₿692.01	$102M ₿612.49
488	Audius AUDIO	$0.0763 ₿0.0000038	-4.69	$101.02M ₿4.63K	$0.08347 ₿0.0000040	$0.07617 ₿0.0000037	$21.09M ₿123.83	$101.02M ₿4.7K	$101.02M ₿4.63K
489	Solidus Ai Tech AITECH	$0.06473 ₿0.0000031	-0.90	$100.74M ₿1.67K	$0.06633 ₿0.0000034	$0.06318 ₿0.0000030	$20.92M ₿115.83	$128.84M ₿6.28K	$100.74M ₿1.67K
490	Prometeus PROM	$5.52 ₿0.00020	1.05	$100.74M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.58M ₿76.57	$106.26M ₿3.95K	$100.74M ₿3.75K
491	API3 API3	$0.8292 ₿0.000045	-10.18	$100.42M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$23.18M ₿308.44	$123.02M ₿5.98K	$100.42M ₿5.14K
492	Solayer Staked SOL SSOL	$181.11	-5.20	$100.29M	$192.14	$180.46	$1.99M	$100.29M	$100.29M
493	ChainGPT CGPT	$0.1216 ₿0.0000045	-11.58	$100.17M ₿1.99K	$0.1375 ₿0.0000047	$0.1215 ₿0.0000044	$23.88M ₿126.9	$121.47M ₿4.56K	$100.17M ₿1.99K
496	Mythos MYTH	$0.1253 ₿0.0000070	-7.11	$99.84M ₿0	$0.1377 ₿0.0000070	$0.12 ₿0.0000066	$3.09M ₿2.63	$125.36M ₿6.99K	$99.84M ₿0
497	Spell Token SPELL	$0.0006183 ₿0.000000016	-4.90	$99.81M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006175 ₿0.000000016	$75.07M ₿146.52	$121.04M ₿3.14K	$99.81M ₿2.26K
500	Status SNT	$0.02493 ₿0.00000067	0.72	$98.82M ₿2.67K	$0.02595 ₿0.00000071	$0.02469 ₿0.00000066	$23.59M ₿99.72	$169.8M ₿4.58K	$98.82M ₿2.67K
500	Xai XAI	$0.08253 ₿0.000014	-13.60	$98.92M ₿4.11K	$0.09552 ₿0.000015	$0.08243 ₿0.000014	$38.3M ₿322.43	$156.65M ₿14.6K	$98.92M ₿4.11K
502	PONKE PONKE	$0.1778 ₿0.00000082	-8.22	$98.77M ₿412.31	$0.1963 ₿0.00000096	$0.1707 ₿0.00000082	$17.8M ₿46.19	$98.78M ₿458.12	$98.77M ₿412.31
502	Hey Anon ANON	$7.36	-7.16	$98.57M	$8.1	$7.31	$13.19M	$154.87M	$98.57M
503	Zeus Network ZEUS	$0.2565 ₿0.000011	-13.25	$98.21M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$7.49M ₿524.14	$256.56M ₿11.81K	$98.21M ₿0
504	Velo VELO	$0.0133 ₿0.00000020	-7.53	$98.3M ₿1.47K	$0.01469 ₿0.00000022	$0.0133 ₿0.00000018	$13.26M ₿922.35	$319.23M ₿4.79K	$98.3M ₿1.47K
505	Optimism Bridged WBTC (Optimism) WBTC	$101,725	-1.44	$98.41M	$104,080	$101,481	$3.62M	$98.41M	$98.41M
506	Humans.ai HEART	$0.01265 ₿0.00000039	-12.18	$98.79M ₿2.21K	$0.0144 ₿0.00000043	$0.01269 ₿0.00000038	$366.96K ₿8.91	$98.79M ₿3.09K	$98.79M ₿2.21K
507	Lisk LSK	$0.5228 ₿0.000026	-7.32	$97.96M ₿3.86K	$0.5696 ₿0.000027	$0.5228 ₿0.000026	$16.02M ₿98.15	$209.12M	$97.96M ₿3.86K
509	Power Ledger POWR	$0.1842 ₿0.0000054	-5.87	$97.61M ₿2.83K	$0.1976 ₿0.0000057	$0.1843 ₿0.0000054	$7.75M ₿372.03	$184.15M ₿5.49K	$97.61M ₿2.83K
510	Yield Guild Games YGG	$0.2148 ₿0.000018	-9.39	$96.67M ₿5.92K	$0.2491 ₿0.000019	$0.2146 ₿0.000017	$38.51M ₿2.81K	$214.75M ₿18.89K	$96.67M ₿5.92K
511	Orbs ORBS	$0.02084 ₿0.00000062	-4.32	$96.58M ₿2.67K	$0.02191 ₿0.00000064	$0.02083 ₿0.00000061	$4.92M ₿95.38	$208.42M ₿6.21K	$96.58M ₿2.67K
512	IOST IOST	$0.003925 ₿0.00000016	-7.65	$95.65M ₿3.14K	$0.004267 ₿0.00000017	$0.003925 ₿0.00000016	$13.47M ₿336.36	$95.65M ₿3.14K	$95.65M ₿3.14K
514	Liquity LQTY	$0.9661 ₿0.000021	-11.08	$94.38M ₿2.1K	$1.09 ₿0.000023	$0.9687 ₿0.000021	$28.86M ₿536.98	$96.85M ₿2.2K	$94.38M ₿2.1K
515	Chromia CHR	$0.1117 ₿0.0000055	-9.29	$94.19M ₿4.53K	$0.1245 ₿0.0000060	$0.1117 ₿0.0000055	$15.12M ₿400.29	$94.19M ₿4.53K	$94.19M ₿4.53K
516	BLAST BLAST	$0.003284 ₿0.000000010	-9.50	$94.18M ₿0	$0.003658 ₿0.	$0.003285 ₿0.	$13.85M ₿0	$328.5M	$94.18M ₿0
518	BitMart Token BMX	$0.2762 ₿0.0000043	-2.43	$93.78M ₿1.47K	$0.2842 ₿0.0000044	$0.2743 ₿0.0000040	$4.09M ₿4.64	$176.67M ₿2.76K	$93.78M ₿1.47K
519	MVL MVL	$0.003493 ₿0.000000097	-5.01	$92.94M ₿2.4K	$0.003685 ₿0.00000010	$0.003471 ₿0.000000096	$1.39M ₿90.14	$97.13M ₿2.71K	$92.94M ₿2.4K
520	Everipedia IQ	$0.004292 ₿0.00000016	-4.35	$93.04M ₿2.98K	$0.00458 ₿0.00000017	$0.004292 ₿0.00000016	$4.25M ₿50.34	$93.04M ₿2.98K	$93.04M ₿2.98K
521	Arcblock ABT	$0.9451 ₿0.000040	-9.93	$93.27M ₿4.03K	$1.07 ₿0.000043	$0.9442 ₿0.000039	$1.35M ₿141.83	$175.98M ₿7.6K	$93.27M ₿4.03K
522	FIDA FIDA	$0.09344 ₿0.0000065	-13.03	$92.51M ₿881.67	$0.1075 ₿0.0000068	$0.09327 ₿0.0000064	$27.57M ₿72.38	$93.35M ₿6.55K	$92.51M ₿881.67
523	Puffer PUFFER	$0.2301	-6.46	$91.53M	$0.253	$0.2265	$20.03M	$230.11M	$91.53M
524	Just a chill guy CHILLGUY	$0.09138	-17.52	$91.41M	$0.1156	$0.09091	$54.65M	$91.41M	$91.41M
526	SPACE ID ID	$0.2113 ₿0.000012	-11.97	$91.07M ₿5.42K	$0.2401 ₿0.000013	$0.2115 ₿0.000012	$21.77M ₿450	$422.39M ₿25.13K	$91.07M ₿5.42K
527	Supra SUPRA	$0.006579	-4.85	$90.87M	$0.007081	$0.006565	$3.21M	$524.8M	$90.87M
528	iExec RLC RLC	$1.25 ₿0.000048	-5.69	$90.73M ₿3.5K	$1.34 ₿0.000051	$1.26 ₿0.000048	$5.44M ₿170.45	$109.05M ₿4.2K	$90.73M ₿3.5K
529	Moonbeam GLMR	$0.09268 ₿0.0000062	-8.45	$90.7M ₿5.35K	$0.1012 ₿0.0000066	$0.09274 ₿0.0000062	$7.39M ₿174.35	$108.74M ₿6.98K	$90.7M ₿5.35K
530	Adventure Gold AGLD	$0.9771 ₿0.000021	-13.55	$90.69M ₿1.63K	$1.13 ₿0.000022	$0.9672 ₿0.000021	$48.85M ₿193.06	$90.69M ₿1.63K	$90.69M ₿1.63K
531	Kamino KMNO	$0.06159	-15.04	$90.07M	$0.07263	$0.06137	$25.98M	$615.63M	$90.07M
532	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$89.92M	$89.92M
533	Acet Token ACT	$0.05263 ₿0.00000036	-1.56	$90.01M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$264.62K ₿3.17	$117.42M ₿810.79	$90.01M ₿787.63
534	LON LON	$0.7447 ₿0.000012	-2.39	$89.56M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$112.27K ₿4.85	$104.7M ₿1.75K	$89.56M ₿1.46K
535	Ontology Gas ONG	$0.2149 ₿0.0000057	-5.36	$89M ₿2.15K	$0.2279 ₿0.0000059	$0.215 ₿0.0000056	$4M ₿95.25	$215.05M ₿5.72K	$89M ₿2.15K
537	Ski Mask Dog SKI	$0.08811	-14.21	$88.28M	$0.1048	$0.08525	$1.9M	$88.28M	$88.28M
538	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000014	-0.22	$87.89M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$379.65K ₿83	$87.89M	$87.89M ₿0
539	WAX WAXP	$0.02506 ₿0.0000012	-4.31	$87.83M ₿4.23K	$0.0263 ₿0.0000012	$0.02503 ₿0.0000012	$6.69M ₿108.14	$94.51M ₿4.64K	$87.83M ₿4.23K
541	Renzo Restaked SOL EZSOL	$200.55	-5.20	$87.46M	$213.26	$200.57	$705.23K	$87.46M	$87.46M
542	Dogelon Mars ELON	$0.0000001576 ₿0.0000000000036	-7.53	$86.67M ₿1.99K	$0.0000001751 ₿0.0000000000040	$0.0000001575 ₿0.0000000000036	$8.43M ₿63.68	$157.68M ₿3.63K	$86.67M ₿1.99K
543	L2 Standard Bridged WETH (Blast) WETH	$2,484.88	-3.59	$86.25M	$2,648.96	$2,483.44	$227.33K	$86.26M	$86.25M
544	Saga SAGA	$0.3499 ₿0.000085	-11.25	$86.13M ₿7.64K	$0.3963 ₿0.000099	$0.3503 ₿0.000083	$35.47M ₿12.71K	$373.25M ₿84.87K	$86.13M ₿7.64K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	0x0.ai: AI Smart Contract 0X0	$0.09571 ₿0.0000050	-7.34	$85.35M ₿4.48K	$0.1045 ₿0.0000053	$0.09534 ₿0.0000050	$239.07K ₿18.94	$85.35M ₿4.48K	$85.35M ₿4.48K
547	Banana Gun BANANA	$21.3 ₿0.00068	-11.17	$85.16M ₿1.66K	$23.98 ₿0.00071	$21.31 ₿0.00066	$15.68M ₿49.26	$180.12M ₿6.9K	$85.16M ₿1.66K
548	Tellor TRB	$31.91 ₿0.0012	-10.44	$84.88M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$25.92M ₿418.83	$87.59M ₿3.16K	$84.88M ₿3.12K
549	H2O Dao H2O	$0.1028 ₿0.0000030	-0.90	$84.83M ₿1.16K	$0.104 ₿0.0000031	$0.1022 ₿0.0000030	$7.6K ₿8.12	$102.83M ₿3.1K	$84.83M ₿1.16K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
551	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.75 ₿0.000017	$1.68 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
552	Goldfinch GFI	$0.9009 ₿0.000055	-4.41	$83.52M ₿4K	$0.9576 ₿0.000062	$0.901 ₿0.000054	$652.28K ₿206.72	$102.96M ₿6.38K	$83.52M ₿4K
555	dKargo DKA	$0.01763 ₿0.00000056	-2.90	$82.64M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$1.79M ₿96.01	$88.17M ₿2.7K	$82.64M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01182 ₿0.00000011	$0.01126 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	ALEO ALEO	$0.227 ₿0.0022	-2.10	$82.39M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.53M ₿0	$386.52M	$82.39M ₿0
557	Dent DENT	$0.0008607 ₿0.000000026	-7.83	$82.34M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008623 ₿0.000000026	$4.22M ₿153.75	$86.09M ₿2.67K	$82.34M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08193	-11.56	$81.93M	$0.09265	$0.08157	$14.97M	$81.93M	$81.93M
559	Fwog FWOG	$0.08399	-17.08	$81.43M	$0.103	$0.08355	$25.08M	$81.43M	$81.43M
560	Purr PURR	$0.1368	-8.62	$81.75M	$0.1502	$0.137	$2.85M	$81.75M	$81.75M
561	USDX USDX	$0.7304 ₿0.000012	2.78	$81.5M ₿1.44K	$0.7363 ₿0.000012	$0.6924 ₿0.000012	$20.46K ₿4.74	$81.5M ₿1.44K	$81.5M ₿1.44K
562	Bone ShibaSwap BONE	$0.3255 ₿0.000010	-6.59	$81.43M ₿2.52K	$0.3515 ₿0.000010	$0.326 ₿0.000010	$9.43M ₿135.83	$81.46M ₿2.52K	$81.43M ₿2.52K
563	Cookie DAO COOKIE	$0.158	-12.99	$81.22M	$0.1816	$0.1578	$14.2M	$157.99M	$81.22M
565	Bancor Network Token BNT	$0.7004 ₿0.000012	-4.37	$80.6M ₿1.59K	$0.7378 ₿0.000012	$0.7004 ₿0.000012	$308.37K ₿152.69	$80.6M ₿1.59K	$80.6M ₿1.59K
566	L2 Standard Bridged WETH (Optimism) WETH	$2,498.89	-3.35	$80.24M	$2,650.16	$2,501.86	$45.89M	$80.45M	$80.24M
567	Ark ARK	$0.4253 ₿0.000013	-7.91	$80.1M ₿2.42K	$0.465 ₿0.000014	$0.4246 ₿0.000013	$9.92M ₿89.65	$80.24M	$80.1M ₿2.42K
568	BTU Protocol BTU	$0.9984 ₿0.0000019	40.47	$79.88M ₿157.15	$1.01	$0.7078	$57.27K ₿0	$99.85M ₿196.44	$79.88M ₿157.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}