Ergebnisseite 5 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	BORA BORA	$0.08648 ₿0.0000027	2.66	$99.69M ₿2.9K	$0.08717 ₿0.0000030	$0.08413 ₿0.0000027	$1.69M ₿2.34	$104.27M ₿3.34K	$99.69M ₿2.9K
471	NKYC Token NKYC	$24.77 ₿0.00021	3.70	$99.1M ₿838.9	$24.77 ₿0.00021	$23.89 ₿0.00020	$160.53K ₿2.26	$99.1M ₿838.9	$99.1M ₿838.9
472	Verge XVG	$0.005983 ₿0.00000012	0.49	$98.89M ₿2.07K	$0.00606 ₿0.00000015	$0.005885 ₿0.00000012	$3.45M ₿1.91K	$99.09M ₿2.07K	$98.89M ₿2.07K
473	Optimism Bridged WBTC (Optimism) WBTC	$105,362	0.76	$98.81M	$105,915	$104,409	$643.56K	$98.81M	$98.81M
474	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$98.59M	$1.04	$1.04	$89.78K	$98.59M	$98.59M
475	Centrifuge CFG	$0.1801 ₿0.000012	1.90	$98.54M ₿5.98K	$0.1813 ₿0.000012	$0.1767 ₿0.000011	$267.79K ₿16.97	$101.89M ₿6.64K	$98.54M ₿5.98K
476	SOLO Coin SOLO	$0.2462 ₿0.0000019	-2.29	$98.25M ₿794.54	$0.2533 ₿0.0000020	$0.2448 ₿0.0000019	$3.44M ₿47.05	$98.25M ₿794.54	$98.25M ₿794.54
477	Prometeus PROM	$5.37 ₿0.00020	0.06	$98.02M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.12M ₿76.57	$103.39M ₿3.95K	$98.02M ₿3.75K
478	Usual USUAL	$0.1005	0.15	$96.49M	$0.1031	$0.09902	$17.04M	$108.24M	$96.49M
479	Cetus Protocol CETUS	$0.1204 ₿0.0000022	-3.91	$96.49M ₿708.45	$0.1337 ₿0.0000023	$0.1203 ₿0.0000022	$31.98M ₿152.7	$120.61M ₿1.11K	$96.49M ₿708.45
480	Gravity (by Galxe) G	$0.01326	-0.09	$96.01M	$0.01346	$0.01326	$5.28M	$159.3M	$96.01M
481	Velo VELO	$0.01298 ₿0.00000020	2.63	$95.94M ₿1.47K	$0.013 ₿0.00000022	$0.01255 ₿0.00000018	$11.64M ₿922.35	$311.55M ₿4.79K	$95.94M ₿1.47K
482	Proton XPR	$0.003476 ₿0.000000024	1.20	$95.79M ₿612.49	$0.003492 ₿0.000000024	$0.003426 ₿0.000000023	$2.2M ₿20.78	$105.78M ₿692.01	$95.79M ₿612.49
483	Phala Network PHA	$0.1198 ₿0.0000035	-0.80	$95.63M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$11.74M ₿149.64	$119.81M ₿3.55K	$95.63M ₿2.27K
484	Delysium AGI	$0.05542 ₿0.0000048	1.74	$95.37M ₿3.29K	$0.05554 ₿0.0000054	$0.05374 ₿0.0000048	$3.62M ₿152.15	$166.01M ₿14.52K	$95.37M ₿3.29K
489	Manta Network MANTA	$0.2268 ₿0.000039	-1.12	$94.45M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$8.2M ₿655.95	$226.91M ₿38.83K	$94.45M ₿9.71K
490	Clearpool CPOOL	$0.1241 ₿0.0000033	3.97	$94.32M ₿1.5K	$0.1268 ₿0.0000038	$0.1184 ₿0.0000033	$2.73M ₿52.84	$124.12M ₿3.36K	$94.32M ₿1.5K
492	Relend USDC REUSDC	$1.06	0.02	$94.24M	$1.06	$1.06	$0	$94.24M	$94.24M
493	BitMart Token BMX	$0.2775 ₿0.0000043	0.02	$94.21M ₿1.47K	$0.2807 ₿0.0000044	$0.2752 ₿0.0000040	$6.04M ₿4.64	$177.48M ₿2.76K	$94.21M ₿1.47K
494	Yield Guild Games YGG	$0.1782 ₿0.000018	0.91	$93.69M ₿5.92K	$0.1803 ₿0.000019	$0.1766 ₿0.000017	$6.8M ₿2.81K	$178.24M ₿18.89K	$93.69M ₿5.92K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000014	-0.06	$93.68M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.09M ₿2.27K	$93.68M	$93.68M ₿0
496	SATS (Ordinals) SATS	$0.00000004419 ₿0.0000000000067	-1.49	$92.9M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004423 ₿0.0000000000066	$7.3M ₿527.47	$92.9M ₿14.14K	$92.9M ₿14.14K
497	Biconomy BICO	$0.09705 ₿0.000010	0.05	$92.87M ₿8.19K	$0.09926 ₿0.000011	$0.09661 ₿0.000010	$5.73M ₿667.14	$97.06M ₿11.01K	$92.87M ₿8.19K
498	OKT Chain OKT	$5.17 ₿0.00026	-1.57	$92.28M ₿4.72K	$5.3 ₿0.00027	$5.09 ₿0.00026	$424.62K ₿14.93	$92.28M ₿4.72K	$92.28M ₿4.72K
499	AltLayer ALT	$0.02617 ₿0.0000080	-0.14	$91.99M ₿10.13K	$0.02668 ₿0.0000090	$0.02617 ₿0.0000080	$10.22M ₿2.27K	$261.76M ₿80.71K	$91.99M ₿10.13K
500	Civic CVC	$0.1127 ₿0.0000027	-3.00	$90.44M ₿2.25K	$0.1171 ₿0.0000029	$0.1125 ₿0.0000027	$6.95M ₿173.1	$112.77M ₿2.8K	$90.44M ₿2.25K
502	BCGame Coin BC	$0.008992	-0.99	$89.91M	$0.009244	$0.008888	$27.92K	$89.91M	$89.91M
503	Undeads Games UDS	$0.8872	17.25	$89.84M	$0.9009	$0.7304	$727.62K	$222.19M	$89.84M
504	Audius AUDIO	$0.06742 ₿0.0000038	0.72	$89.66M ₿4.63K	$0.06798 ₿0.0000040	$0.06693 ₿0.0000037	$3.79M ₿123.83	$89.66M ₿4.7K	$89.66M ₿4.63K
505	Orbs ORBS	$0.01919 ₿0.00000062	0.38	$89.07M ₿2.67K	$0.01923 ₿0.00000064	$0.01906 ₿0.00000061	$4.71M ₿95.38	$191.92M ₿6.21K	$89.07M ₿2.67K
506	Stratis STRAX	$0.04505 ₿0.0000015	0.35	$88.85M ₿2.99K	$0.04554 ₿0.0000016	$0.0445 ₿0.0000015	$615.2K ₿36.4	$92.22M	$88.85M ₿2.99K
507	MVL MVL	$0.003317 ₿0.000000097	-0.01*	$88.75M ₿2.4K	$0.003352 ₿0.00000010	$0.003309 ₿0.000000096	$489.12K ₿90.14	$92.24M ₿2.71K	$88.75M ₿2.4K
508	Neiro on ETH NEIRO	$0.0883	-5.73	$88.3M	$0.09388	$0.08727	$4.92M	$88.3M	$88.3M
509	Songbird SGB	$0.005595 ₿0.00000018	-0.08	$88.15M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$596.45K ₿5.07	$104.61M ₿3.29K	$88.15M ₿2.71K
510	Energy Web Token EWT	$1.45 ₿0.000035	-0.27	$87.8M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$294.74K ₿17.65	$100.11M ₿2.43K	$87.8M ₿1.78K
511	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	0.05	$87.79M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$529.68K ₿83	$87.79M	$87.79M ₿0
512	Aevo AEVO	$0.09685 ₿0.000037	1.48	$87.63M ₿4.13K	$0.09959 ₿0.000041	$0.09522 ₿0.000037	$14.68M ₿2.09K	$96.88M ₿37.51K	$87.63M ₿4.13K
513	CARV CARV	$0.3169	0.22	$87.58M	$0.3217	$0.3155	$8.23M	$316.95M	$87.58M
515	Solidus Ai Tech AITECH	$0.05576 ₿0.0000031	3.77	$86.71M ₿1.67K	$0.05745 ₿0.0000034	$0.05359 ₿0.0000030	$20.62M ₿115.83	$110.9M ₿6.28K	$86.71M ₿1.67K
517	Dymension DYM	$0.2845 ₿0.000071	1.69	$86.49M ₿11.53K	$0.2875 ₿0.000075	$0.2797 ₿0.000070	$4.9M ₿338.99	$284.72M ₿71.25K	$86.49M ₿11.53K
518	LON LON	$0.7198 ₿0.000012	-0.05	$86.48M ₿1.46K	$0.7263 ₿0.000012	$0.7095 ₿0.000012	$24.33K ₿4.85	$101.11M ₿1.75K	$86.48M ₿1.46K
519	Power Ledger POWR	$0.1626 ₿0.0000054	0.80	$86.21M ₿2.83K	$0.1635 ₿0.0000057	$0.1612 ₿0.0000054	$2.84M ₿372.03	$162.66M ₿5.49K	$86.21M ₿2.83K
520	Memecoin MEME	$0.001819 ₿0.00000055	-0.20	$86.08M ₿8.64K	$0.00184 ₿0.00000055	$0.001806 ₿0.00000052	$13.4M ₿1.02K	$125.6M ₿38.43K	$86.08M ₿8.64K
522	API3 API3	$0.6995 ₿0.000045	0.58	$85.57M ₿5.14K	$0.7077 ₿0.000047	$0.6923 ₿0.000045	$8.98M ₿308.44	$104.04M ₿5.98K	$85.57M ₿5.14K
523	Liquity LQTY	$0.8717 ₿0.000021	-3.02	$85.02M ₿2.1K	$0.9089 ₿0.000023	$0.872 ₿0.000021	$7.68M ₿536.98	$87.18M ₿2.2K	$85.02M ₿2.1K
525	Spell Token SPELL	$0.0005223 ₿0.000000016	0.34	$84.71M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005205 ₿0.000000016	$4.22M ₿146.52	$102.39M ₿3.14K	$84.71M ₿2.26K
526	L2 Standard Bridged WETH (Optimism) WETH	$2,510.58	1.09	$84.61M	$2,540.85	$2,476.19	$5.21M	$84.57M	$84.61M
527	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
529	ChainGPT CGPT	$0.1024 ₿0.0000045	-1.69	$84.41M ₿1.99K	$0.1053 ₿0.0000047	$0.1025 ₿0.0000044	$8.8M ₿126.9	$102.3M ₿4.56K	$84.41M ₿1.99K
530	Sonic SVM SONIC	$0.2341	-0.41	$84.3M	$0.2377	$0.2339	$10.06M	$561.98M	$84.3M
531	Everipedia IQ	$0.003814 ₿0.00000016	0.29	$83.85M ₿2.98K	$0.003823 ₿0.00000017	$0.003781 ₿0.00000016	$1.74M ₿50.34	$83.85M ₿2.98K	$83.85M ₿2.98K
532	ZelCash FLUX	$0.2168 ₿0.000015	-0.03	$83.61M ₿5.33K	$0.2203 ₿0.000016	$0.2157 ₿0.000015	$2.91M ₿111.63	$83.65M ₿6.8K	$83.61M ₿5.33K
533	BabyBoomToken BBT	$0.7254	-3.93	$83.29M	$0.7677	$0.7254	$157.17K	$725.47M	$83.29M
534	Pundi X PUNDIX	$0.3217 ₿0.000012	-0.27	$83.13M ₿3.21K	$0.328 ₿0.000013	$0.3186 ₿0.000011	$5.49M ₿693.31	$83.13M ₿3.21K	$83.13M ₿3.21K
535	peaq PEAQ	$0.09103	0.81	$82.92M	$0.09157	$0.08887	$4.03M	$389.67M	$82.92M
536	Ardor ARDR	$0.0823 ₿0.0000018	0.49	$82.39M ₿1.81K	$0.08372 ₿0.0000019	$0.08145 ₿0.0000017	$2.51M ₿142.69	$82.39M ₿1.81K	$82.39M ₿1.81K
537	Lisk LSK	$0.4335 ₿0.000026	0.72	$82.23M ₿3.86K	$0.4354 ₿0.000027	$0.4294 ₿0.000026	$4.4M ₿98.15	$173.42M	$82.23M ₿3.86K
539	Polymath POLY	$0.09411 ₿0.0000014	-24.64	$81.6M ₿1.28K	$0.1256 ₿0.0000016	$0.08987 ₿0.0000013	$45.74K ₿0.29	$90.81M ₿1.42K	$81.6M ₿1.28K
541	Solayer Staked SOL SSOL	$162.95	0.02	$81.47M	$165.57	$162.18	$300.15K	$81.47M	$81.47M
543	L2 Standard Bridged WETH (Blast) WETH	$2,514.18	1.09	$80.5M	$2,544.46	$2,484.39	$58.62K	$80.5M	$80.5M
544	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.01*	$79.93M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$518.31K ₿13.66	$199.03M ₿1.3K	$79.93M ₿1.02K
545	USDX USDX	$0.715 ₿0.000012	1.36	$79.78M ₿1.44K	$0.7192 ₿0.000012	$0.7052 ₿0.000012	$2.66K ₿4.74	$79.78M ₿1.44K	$79.78M ₿1.44K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	BLAST BLAST	$0.002702 ₿0.000000010	-0.06	$79.77M ₿0	$0.00273 ₿0.	$0.002688 ₿0.	$4.19M ₿0	$270.29M	$79.77M ₿0
548	Xai XAI	$0.06369 ₿0.000014	-0.25	$79.3M ₿4.11K	$0.06465 ₿0.000015	$0.06307 ₿0.000014	$11.31M ₿322.43	$123.41M ₿14.6K	$79.3M ₿4.11K
549	Moonbeam GLMR	$0.0807 ₿0.0000062	5.56	$79.25M ₿5.35K	$0.08097 ₿0.0000066	$0.07645 ₿0.0000062	$5.31M ₿174.35	$95.04M ₿6.98K	$79.25M ₿5.35K
550	iExec RLC RLC	$1.09 ₿0.000048	6.57	$79.05M ₿3.5K	$1.11 ₿0.000051	$1.02 ₿0.000048	$17.26M ₿170.45	$95.02M ₿4.2K	$79.05M ₿3.5K
551	Across Protocol ACX	$0.1791 ₿0.0000040	-0.63	$78.85M ₿1.38K	$0.1832 ₿0.0000044	$0.1789 ₿0.0000039	$14.13M ₿13.3	$179.12M ₿4.07K	$78.85M ₿1.38K
552	Arcblock ABT	$0.7932 ₿0.000040	-2.39	$78.22M ₿4.03K	$0.8127 ₿0.000043	$0.7931 ₿0.000039	$364.93K ₿141.83	$147.59M ₿7.6K	$78.22M ₿4.03K
554	Omni Network OMNI	$2.11	1.04	$78.02M	$2.13	$2.08	$6.67M	$211.48M	$78.02M
555	MEOW MEOW	$0.0008658	-0.79	$77.93M	$0.0008895	$0.0008607	$7.78K	$77.93M	$77.93M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Dogs DOGS	$0.0001494 ₿0.000000017	-0.63	$77.28M	$0.0001524	$0.0001493	$11.64M	$82.25M ₿9.35K	$77.28M
558	PONKE PONKE	$0.1385 ₿0.00000082	0.31	$76.98M ₿412.31	$0.1404 ₿0.00000096	$0.1338 ₿0.00000082	$10.4M ₿46.19	$76.99M ₿458.12	$76.98M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	WAX WAXP	$0.0219 ₿0.0000012	0.97	$76.81M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$3.09M ₿108.14	$82.64M ₿4.64K	$76.81M ₿4.23K
561	Banana Gun BANANA	$19.07 ₿0.00068	-0.22	$76.24M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$15.5M ₿49.26	$161.26M ₿6.9K	$76.24M ₿1.66K
562	SPACE ID ID	$0.1766 ₿0.000012	-0.02	$76.09M ₿5.42K	$0.179 ₿0.000013	$0.176 ₿0.000012	$5.25M ₿450	$352.91M ₿25.13K	$76.09M ₿5.42K
563	Renzo Restaked LST PZETH	$3,024.53	1.07	$76.08M	$3,050.92	$2,990.74	$26.85K	$76.08M	$76.08M
564	Mil.k Alliance MLK	$0.1629 ₿0.0000055	5.06	$76.04M ₿2K	$0.1673 ₿0.0000058	$0.155 ₿0.0000053	$8.62M ₿25.65	$160.71M ₿5.61K	$76.04M ₿2K
566	dKargo DKA	$0.01604 ₿0.00000056	0.99	$75.2M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.57M ₿96.01	$80.23M ₿2.7K	$75.2M ₿2.01K
568	Marlin POND	$0.009084 ₿0.00000044	2.66	$74.41M ₿3.62K	$0.009127 ₿0.00000045	$0.008848 ₿0.00000043	$1.92M ₿83.75	$90.84M ₿3.62K	$74.41M ₿3.62K
569	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,706	0.83	$74M	$106,349	$104,838	$3.13K	$74M	$74M
570	0x0.ai: AI Smart Contract 0X0	$0.083 ₿0.0000050	2.02	$73.99M ₿4.48K	$0.08415 ₿0.0000053	$0.08111 ₿0.0000050	$112.96K ₿18.94	$73.99M ₿4.48K	$73.99M ₿4.48K
571	ALEO ALEO	$0.181 ₿0.0022	-0.05	$73.81M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.33M ₿0	$316.84M	$73.81M ₿0
572	Ontology Gas ONG	$0.1775 ₿0.0000057	-0.45	$73.71M ₿2.15K	$0.18 ₿0.0000059	$0.1774 ₿0.0000056	$2.95M ₿95.25	$177.47M ₿5.72K	$73.71M ₿2.15K
573	Adventure Gold AGLD	$0.7932 ₿0.000021	-0.67	$73.63M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.37M ₿193.06	$73.63M ₿1.63K	$73.63M ₿1.63K
574	Bancor Network Token BNT	$0.6394 ₿0.000012	1.03	$73.25M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.18M ₿152.69	$73.25M ₿1.59K	$73.25M ₿1.59K
575	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01*	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
576	BLOCKv VEE	$0.02006 ₿0.00000012	-0.42	$73.17M ₿407.06	$0.02048 ₿0.00000013	$0.01971 ₿0.00000011	$43.67K ₿0.16	$73.17M ₿449.58	$73.17M ₿407.06
578	Saga SAGA	$0.2814 ₿0.000085	-1.54	$72.57M ₿7.64K	$0.2893 ₿0.000099	$0.2814 ₿0.000083	$10.2M ₿12.71K	$300.51M ₿84.87K	$72.57M ₿7.64K
579	Merlin Chain MERL	$0.09963	-1.67	$72.3M	$0.1033	$0.09962	$10.12M	$209.43M	$72.3M
581	Ergo ERG	$0.8864 ₿0.000024	1.00	$71.75M ₿1.84K	$0.903 ₿0.000026	$0.8766 ₿0.000024	$167.36K ₿6	$86.56M ₿2.41K	$71.75M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$180.73	-0.06	$71.19M	$183.86	$179.91	$782.45K	$71.19M	$71.19M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.5209	1.18	$70.78M	$0.5212	$0.5087	$6.59M	$520.97M	$70.78M
586	Dogelon Mars ELON	$0.0000001279 ₿0.0000000000036	-1.34	$70.32M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.76M ₿63.68	$127.94M ₿3.63K	$70.32M ₿1.99K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Chromia CHR	$0.08332 ₿0.0000055	-0.08	$70.28M ₿4.53K	$0.0845 ₿0.0000060	$0.08315 ₿0.0000055	$4.61M ₿400.29	$70.28M ₿4.53K	$70.28M ₿4.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}