Ergebnisseite 5 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	APF coin APFC	$0.6526 ₿0.0000060	0.53	$111.16M ₿124.15	$0.6529 ₿0.0000061	$0.6482 ₿0.0000059	$1.92M ₿8.9	$163.21M ₿1.51K	$111.16M ₿124.15
456	Pundi X PUNDIX	$0.4229 ₿0.000012	-3.32	$109.34M ₿3.21K	$0.438 ₿0.000013	$0.4146 ₿0.000011	$29.65M ₿693.31	$109.34M ₿3.21K	$109.34M ₿3.21K
457	Dymension DYM	$0.3733 ₿0.000071	5.03	$109.21M ₿11.53K	$0.3848 ₿0.000075	$0.3491 ₿0.000070	$8.4M ₿338.99	$374.89M ₿71.25K	$109.21M ₿11.53K
459	Memecoin MEME	$0.002362 ₿0.00000055	6.85	$108.15M ₿8.64K	$0.002429 ₿0.00000055	$0.002162 ₿0.00000052	$34.62M ₿1.02K	$163.54M ₿38.43K	$108.15M ₿8.64K
460	Sonic SVM SONIC	$0.2988	6.56	$107.97M	$0.3016	$0.2775	$51.39M	$719.8M	$107.97M
461	OKT Chain OKT	$6.04 ₿0.00026	2.71	$107.91M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$659.96K ₿14.93	$107.91M ₿4.72K	$107.91M ₿4.72K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8674 ₿0.0000083	$0.6318 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Rocket Pool RPL	$5.02 ₿0.00040	0.21	$107.54M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$6.18M ₿111.19	$107.54M ₿8.08K	$107.54M ₿8.08K
463	peaq PEAQ	$0.1365	-1.64	$107.07M	$0.1394	$0.1266	$7.87M	$583.97M	$107.07M
464	Origin Ether OETH	$2,502.45 ₿0.051	0.67	$106.43M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$71.77K ₿0.01	$106.43M ₿2.28K	$106.43M ₿2.28K
465	Lorenzo stBTC STBTC	$103,227	0.54	$106.42M	$103,479	$102,007	$11.71K	$106.42M	$106.42M
466	Ozone Chain OZO	$0.1352 ₿0.0000034	-0.39	$106.41M ₿1.43K	$0.1362 ₿0.0000039	$0.132 ₿0.0000027	$245.92K ₿3.96	$135.34M ₿3.48K	$106.41M ₿1.43K
467	BORA BORA	$0.09206 ₿0.0000027	1.66	$106.22M ₿2.9K	$0.09277 ₿0.0000030	$0.08966 ₿0.0000027	$586.83K ₿2.34	$111.11M ₿3.34K	$106.22M ₿2.9K
468	ViciCoin VCNT	$18.57 ₿0.00025	-1.03	$106.09M ₿678.49	$18.82 ₿0.00026	$18.56 ₿0.00024	$205.41K ₿9.75	$186.25M ₿2.6K	$106.09M ₿678.49
469	Venus XVS	$6.36 ₿0.00021	-0.80	$105.98M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$6.59M ₿468.25	$189.3M ₿6.33K	$105.98M ₿3.34K
471	UMA UMA	$1.2 ₿0.000051	1.00	$104.59M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$8.07M ₿193.25	$150.25M ₿6.15K	$104.59M ₿4.09K
472	Zircuit ZRC	$0.04732	0.52	$104.07M	$0.04801	$0.04608	$9.75M	$474.14M	$104.07M
474	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.31 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
475	Hey Anon ANON	$7.75	-1.60	$103.69M	$7.91	$7.39	$21.15M	$162.45M	$103.69M
476	Phala Network PHA	$0.1301 ₿0.0000035	3.24	$103.66M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.61M ₿149.64	$130.39M ₿3.55K	$103.66M ₿2.27K
477	Stratis STRAX	$0.0526 ₿0.0000015	0.50	$103.39M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$3.24M ₿36.4	$110.09M	$103.39M ₿2.99K
478	Moonwell WELL	$0.03077 ₿0.00000063	-2.66	$103.09M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.3M ₿25.25	$153.88M ₿3.14K	$103.09M ₿1.37K
479	CARV CARV	$0.3699	1.57	$102.76M	$0.3733	$0.3589	$5.09M	$372.1M	$102.76M
480	ChainGPT CGPT	$0.1245 ₿0.0000045	3.36	$102.64M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.47M ₿126.9	$124.46M ₿4.56K	$102.64M ₿1.99K
481	Prometeus PROM	$5.59 ₿0.00020	1.75	$102.29M ₿3.75K	$5.66 ₿0.00021	$5.47 ₿0.00020	$3.24M ₿76.57	$107.89M ₿3.95K	$102.29M ₿3.75K
483	SingularityNET AGIX	$0.3314 ₿0.000014	0.82	$102.03M ₿19.06K	$0.3353 ₿0.000015	$0.3244 ₿0.000014	$24.88K ₿2.42K	$153.7M ₿20.84K	$102.03M ₿19.06K
484	Xai XAI	$0.08419 ₿0.000014	10.86	$101.86M ₿4.11K	$0.08615 ₿0.000015	$0.07441 ₿0.000014	$31.82M ₿322.43	$161.11M ₿14.6K	$101.86M ₿4.11K
485	Solayer Staked SOL SSOL	$184.66	2.08	$101.72M	$185.63	$177.98	$199.58K	$101.72M	$101.72M
486	Centrifuge CFG	$0.193 ₿0.000012	-9.84	$101.42M ₿5.98K	$0.2146 ₿0.000012	$0.1793 ₿0.000011	$8.55M ₿16.97	$109.02M ₿6.64K	$101.42M ₿5.98K
487	SATS (Ordinals) SATS	$0.00000004802 ₿0.0000000000067	4.16	$101.38M ₿14.14K	$0.00000004994 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$25.55M ₿527.47	$101.38M ₿14.14K	$101.38M ₿14.14K
488	API3 API3	$0.826 ₿0.000045	3.90	$100.58M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$18.77M ₿308.44	$123.21M ₿5.98K	$100.58M ₿5.14K
489	Spell Token SPELL	$0.000621 ₿0.000000016	0.87	$100.57M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.63M ₿146.52	$121.97M ₿3.14K	$100.57M ₿2.26K
490	Civic CVC	$0.1251 ₿0.0000027	4.79	$100.46M ₿2.25K	$0.1259 ₿0.0000029	$0.1181 ₿0.0000027	$28.01M ₿173.1	$125.26M ₿2.8K	$100.46M ₿2.25K
491	Across Protocol ACX	$0.2282 ₿0.0000040	2.07	$100.2M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$7.33M ₿13.3	$228.73M ₿4.07K	$100.2M ₿1.38K
492	Audius AUDIO	$0.07553 ₿0.0000038	0.60	$100.06M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$5.08M ₿123.83	$100.06M ₿4.7K	$100.06M ₿4.63K
494	PONKE PONKE	$0.1783 ₿0.00000082	12.93	$99.89M ₿412.31	$0.1841 ₿0.00000096	$0.1529 ₿0.00000082	$13.61M ₿46.19	$99.9M ₿458.12	$99.89M ₿412.31
495	Proton XPR	$0.003608 ₿0.000000024	0.56	$99.57M ₿612.49	$0.003672 ₿0.000000024	$0.003572 ₿0.000000023	$2.58M ₿20.78	$109.93M ₿692.01	$99.57M ₿612.49
497	Ardor ARDR	$0.09966 ₿0.0000018	1.53	$99.54M ₿1.81K	$0.1013 ₿0.0000019	$0.09764 ₿0.0000017	$2.48M ₿142.69	$99.54M ₿1.81K	$99.54M ₿1.81K
499	Optimism Bridged WBTC (Optimism) WBTC	$103,556	0.83	$99.41M	$103,849	$102,330	$1.64M	$99.41M	$99.41M
501	Omni Network OMNI	$2.74	6.29	$98.88M	$2.8	$2.54	$9.05M	$274.64M	$98.88M
502	Lisk LSK	$0.5274 ₿0.000026	1.08	$98.84M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$13.97M ₿98.15	$210.98M	$98.84M ₿3.86K
503	IOST IOST	$0.003878 ₿0.00000016	1.50	$98.45M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$8.02M ₿336.36	$98.45M ₿3.14K	$98.45M ₿3.14K
504	FIDA FIDA	$0.0987 ₿0.0000065	15.69	$98.1M ₿881.67	$0.09979 ₿0.0000068	$0.084 ₿0.0000064	$44.1M ₿72.38	$99M ₿6.55K	$98.1M ₿881.67
505	Dogs DOGS	$0.0001892 ₿0.000000017	8.85	$98.07M	$0.0001995	$0.0001701	$33.55M	$104.39M ₿9.35K	$98.07M
506	BLAST BLAST	$0.003402 ₿0.000000010	3.13	$98M ₿0	$0.003459 ₿0.	$0.003267 ₿0.	$9.5M ₿0	$340.59M	$98M ₿0
507	Power Ledger POWR	$0.1842 ₿0.0000054	1.34	$97.75M ₿2.83K	$0.1856 ₿0.0000057	$0.1796 ₿0.0000054	$4M ₿372.03	$184.43M ₿5.49K	$97.75M ₿2.83K
509	Mythos MYTH	$0.1218 ₿0.0000070	-0.04	$97.05M ₿0	$0.1237 ₿0.0000070	$0.1215 ₿0.0000066	$1.72M ₿2.63	$121.86M ₿6.99K	$97.05M ₿0
510	Osaka Protocol OSAK	$0.0000001269 ₿0.0000000000054	-4.24	$96.83M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$116.78K ₿11.23	$96.83M ₿4.17K	$96.83M ₿4.17K
511	Kamino KMNO	$0.06499	8.53	$96.48M	$0.06651	$0.05829	$17.4M	$652.7M	$96.48M
512	Orbs ORBS	$0.02074 ₿0.00000062	0.47	$96.17M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.29M ₿95.38	$207.53M ₿6.21K	$96.17M ₿2.67K
513	Velo VELO	$0.01298 ₿0.00000020	2.91	$95.93M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.46M ₿922.35	$311.51M ₿4.79K	$95.93M ₿1.47K
514	Yield Guild Games YGG	$0.2117 ₿0.000018	2.45	$95.62M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$14M ₿2.81K	$212.42M ₿18.89K	$95.62M ₿5.92K
515	Everipedia IQ	$0.004411 ₿0.00000016	-2.98	$95.61M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$7.62M ₿50.34	$95.61M ₿2.98K	$95.61M ₿2.98K
518	Humans.ai HEART	$0.01212 ₿0.00000039	-1.96	$94.58M ₿2.21K	$0.01257 ₿0.00000043	$0.01194 ₿0.00000038	$390.73K ₿8.91	$94.58M ₿3.09K	$94.58M ₿2.21K
519	Zeus Network ZEUS	$0.2453 ₿0.000011	-3.47	$94.14M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.83M ₿524.14	$245.95M ₿11.81K	$94.14M ₿0
520	MVL MVL	$0.003535 ₿0.000000097	0.39	$94.12M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$674.96K ₿90.14	$98.36M ₿2.71K	$94.12M ₿2.4K
521	BitMart Token BMX	$0.2746 ₿0.0000043	0.04	$93.2M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.96M ₿4.64	$175.58M ₿2.76K	$93.2M ₿1.47K
523	Moonbeam GLMR	$0.09407 ₿0.0000062	2.10	$92.43M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.56M ₿174.35	$110.82M ₿6.98K	$92.43M ₿5.35K
525	Chromia CHR	$0.1073 ₿0.0000055	2.66	$90.7M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.7M ₿400.29	$90.7M ₿4.53K	$90.7M ₿4.53K
526	Purr PURR	$0.1515	-0.46	$90.5M	$0.1532	$0.1382	$2.38M	$90.5M	$90.5M
527	Arcblock ABT	$0.912 ₿0.000040	-1.31	$89.93M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$626.56K ₿141.83	$169.69M ₿7.6K	$89.93M ₿4.03K
528	SPACE ID ID	$0.2069 ₿0.000012	1.58	$89.3M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$12.14M ₿450	$414.15M ₿25.13K	$89.3M ₿5.42K
529	LON LON	$0.7417 ₿0.000012	0.52	$89.12M ₿1.46K	$0.7441 ₿0.000012	$0.7354 ₿0.000012	$39.55K ₿4.85	$104.19M ₿1.75K	$89.12M ₿1.46K
530	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
531	Adventure Gold AGLD	$0.9559 ₿0.000021	2.43	$88.83M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$16.77M ₿193.06	$88.83M ₿1.63K	$88.83M ₿1.63K
532	iExec RLC RLC	$1.22 ₿0.000048	0.31	$88.4M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.21M ₿170.45	$106.25M ₿4.2K	$88.4M ₿3.5K
533	Radix XRD	$0.008208 ₿0.0000010	3.55	$88.18M ₿10.53K	$0.008232 ₿0.0000010	$0.007746 ₿0.0000010	$480.2K ₿86.88	$107.88M ₿12.95K	$88.18M ₿10.53K
534	Liquity LQTY	$0.9028 ₿0.000021	2.54	$88.04M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$13.28M ₿536.98	$90.34M ₿2.2K	$88.04M ₿2.1K
535	Renzo Restaked SOL EZSOL	$204.83	2.00	$88.03M	$205.62	$197.42	$2.24M	$88.03M	$88.03M
537	Ontology Gas ONG	$0.212 ₿0.0000057	1.09	$87.91M ₿2.15K	$0.2141 ₿0.0000059	$0.2068 ₿0.0000056	$2.35M ₿95.25	$212.41M ₿5.72K	$87.91M ₿2.15K
538	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.39	$87.86M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$260.51K ₿83	$87.86M	$87.86M ₿0
539	Neiro on ETH NEIRO	$0.08692	6.78	$87.57M	$0.08927	$0.07821	$10.98M	$87.57M	$87.57M
540	Just a chill guy CHILLGUY	$0.08681	10.15	$87.12M	$0.09229	$0.07552	$41.9M	$87.12M	$87.12M
541	Acet Token ACT	$0.05009 ₿0.00000036	-0.84	$86.08M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$72.65K ₿3.17	$112.31M ₿810.79	$86.08M ₿787.63
542	L2 Standard Bridged WETH (Blast) WETH	$2,501.73	0.81	$86.06M	$2,527.48	$2,450.33	$107.65K	$86.06M	$86.06M
543	Apu Apustaja APU	$0.0002542 ₿0.0000000056	-0.31	$85.91M ₿0	$0.000261 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.01M ₿82.68	$85.91M ₿2.42K	$85.91M ₿0
544	Energy Web Token EWT	$1.42 ₿0.000035	3.54	$85.78M ₿1.78K	$1.45 ₿0.000035	$1.37 ₿0.000034	$235.29K ₿17.65	$97.86M ₿2.43K	$85.78M ₿1.78K
545	Banana Gun BANANA	$21.39 ₿0.00068	3.80	$85.71M ₿1.66K	$21.81 ₿0.00071	$20.31 ₿0.00066	$14.81M ₿49.26	$181.27M ₿6.9K	$85.71M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	WAX WAXP	$0.02436 ₿0.0000012	2.27	$85.45M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$4.82M ₿108.14	$91.94M ₿4.64K	$85.45M ₿4.23K
547	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
549	Ski Mask Dog SKI	$0.08478	-0.31	$84.8M	$0.08852	$0.07797	$1.04M	$84.8M	$84.8M
550	Tellor TRB	$31.65 ₿0.0012	0.92	$84.52M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.81M ₿418.83	$87.21M ₿3.16K	$84.52M ₿3.12K
551	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
552	Saga SAGA	$0.3378 ₿0.000085	7.14	$83.44M ₿7.64K	$0.3481 ₿0.000099	$0.3097 ₿0.000083	$25.89M ₿12.71K	$361.54M ₿84.87K	$83.44M ₿7.64K
553	Goldfinch GFI	$0.898 ₿0.000055	1.23	$83.33M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$920.54K ₿206.72	$102.72M ₿6.38K	$83.33M ₿4K
554	Bancor Network Token BNT	$0.7241 ₿0.000012	1.96	$83.33M ₿1.59K	$0.7241 ₿0.000012	$0.7002 ₿0.000012	$56.52K ₿152.69	$83.33M ₿1.59K	$83.33M ₿1.59K
555	Diverge Loop DLC	$0.0934 ₿0.0000022	-16.18	$83.13M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$226.16K ₿1.16	$93.4M ₿2.2K	$83.13M ₿211.56
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01205 ₿0.00000011	$0.01147 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Cookie DAO COOKIE	$0.1601	6.08	$82.64M	$0.1636	$0.1466	$12.52M	$160.74M	$82.64M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Fwog FWOG	$0.08433	10.05	$82.47M	$0.08903	$0.071	$18.85M	$82.47M	$82.47M
560	L2 Standard Bridged WETH (Optimism) WETH	$2,499.87	0.67	$82.42M	$2,536.81	$2,456.38	$5.03M	$82.42M	$82.42M
561	BTU Protocol BTU	$1.03 ₿0.0000019	1.18	$82.2M ₿157.15	$1.04	$1.02	$69.32 ₿0	$102.75M ₿196.44	$82.2M ₿157.15
562	H2O Dao H2O	$0.097 ₿0.0000030	-0.92	$82M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.65K ₿8.12	$99.4M ₿3.1K	$82M ₿1.16K
563	Rekt REKT	$0.0000001942	5.58	$81.79M	$0.0000001947	$0.0000001828	$382.86K	$81.79M	$81.79M
564	dKargo DKA	$0.01742 ₿0.00000056	-2.96	$81.66M ₿2.01K	$0.01795 ₿0.00000057	$0.01725 ₿0.00000052	$857.94K ₿96.01	$87.12M ₿2.7K	$81.66M ₿2.01K
566	Dogelon Mars ELON	$0.0000001473 ₿0.0000000000036	1.34	$81.05M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4.07M ₿63.68	$147.45M ₿3.63K	$81.05M ₿1.99K
568	Marlin POND	$0.009811 ₿0.00000044	2.59	$80.48M ₿3.62K	$0.009857 ₿0.00000045	$0.009446 ₿0.00000043	$2.49M ₿83.75	$98.28M ₿3.62K	$80.48M ₿3.62K
569	Bone ShibaSwap BONE	$0.3217 ₿0.000010	-2.47	$80.41M ₿2.52K	$0.3302 ₿0.000010	$0.3137 ₿0.000010	$6.31M ₿135.83	$80.44M ₿2.52K	$80.41M ₿2.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}