5 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	아이콘 ICX	$0.1102 ₿0.0000045	-3.69	$117.81M ₿4.47K	$0.1152 ₿0.0000047	$0.1089 ₿0.0000045	$2.68M ₿69.6	$119.28M ₿4.52K	$117.81M ₿4.47K
453	Dogs DOGS	$0.0002261 ₿0.000000017	-4.42	$116.7M	$0.0002383	$0.0002213	$38.85M	$124.21M ₿9.35K	$116.7M
454	Osaka Protocol OSAK	$0.0000001533 ₿0.0000000000054	-5.22	$116.74M ₿4.17K	$0.0000001622 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$147.25K ₿11.23	$116.74M ₿4.17K	$116.74M ₿4.17K
455	Phala Network PHA	$0.1465 ₿0.0000035	3.19	$116.39M ₿2.27K	$0.156 ₿0.0000038	$0.1402 ₿0.0000035	$42.29M ₿149.64	$146.51M ₿3.55K	$116.39M ₿2.27K
456	Pundi X PUNDIX	$0.4501 ₿0.000012	-0.96	$116.29M ₿3.21K	$0.463 ₿0.000013	$0.445 ₿0.000011	$19.76M ₿693.31	$116.29M ₿3.21K	$116.29M ₿3.21K
457	리퀘스트네트워크 REQ	$0.1555 ₿0.0000022	-1.02	$115.77M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$4.58M ₿70.13	$155.47M ₿2.29K	$115.77M ₿1.76K
458	Elixir Staked deUSD SDEUSD	$1.04	0.13	$115.67M	$1.04	$1.04	$1.23M	$115.67M	$115.67M
459	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.07	$115.36M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$22.14M ₿2.27K	$115.36M	$115.36M ₿0
460	Sonic SVM SONIC	$0.3185	-5.01	$114.68M	$0.3354	$0.3158	$54.06M	$764.56M	$114.68M
461	Origin Ether OETH	$2,626.76 ₿0.051	-2.76	$114.44M ₿2.28K	$2,707.43 ₿0.051	$2,563.61 ₿0.050	$170.74K ₿0.01	$114.44M ₿2.28K	$114.44M ₿2.28K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8652 ₿0.0000083	$0.6303 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	시빅 CVC	$0.1411 ₿0.0000027	15.73	$113.31M ₿2.25K	$0.1418 ₿0.0000029	$0.1213 ₿0.0000027	$78.97M ₿173.1	$141.28M ₿2.8K	$113.31M ₿2.25K
464	싱귤래리티넷 AGIX	$0.3653 ₿0.000014	-5.36	$112.98M ₿19.06K	$0.3888 ₿0.000015	$0.358 ₿0.000014	$37.14K ₿2.42K	$170.1M ₿20.84K	$112.98M ₿19.06K
465	APF coin APFC	$0.6633 ₿0.0000060	-2.66	$112.95M ₿124.15	$0.6814 ₿0.0000061	$0.6586 ₿0.0000059	$2.17M ₿8.9	$165.84M ₿1.51K	$112.95M ₿124.15
466	Omni Network OMNI	$3.14	-6.35	$112.75M	$3.36	$3.11	$15.56M	$313.16M	$112.75M
467	CARV CARV	$0.4083	0.21	$112.78M	$0.4132	$0.3953	$15.04M	$408.38M	$112.78M
468	BORA BORA	$0.09745 ₿0.0000027	0.24	$112.24M ₿2.9K	$0.09814 ₿0.0000030	$0.09592 ₿0.0000027	$2.63M ₿2.34	$117.41M ₿3.34K	$112.24M ₿2.9K
471	Zeus Network ZEUS	$0.2926 ₿0.000011	0.50	$111.95M ₿0	$0.2985 ₿0.000014	$0.2782 ₿0.000011	$8.94M ₿524.14	$292.47M ₿11.81K	$111.95M ₿0
472	API3 API3	$0.9229 ₿0.000045	-4.31	$111.75M ₿5.14K	$0.9649 ₿0.000047	$0.9078 ₿0.000045	$24.14M ₿308.44	$136.8M ₿5.98K	$111.75M ₿5.14K
473	Resolv RLP RLP	$1.18	0.10	$111.03M	$1.19	$1.17	$1.82M	$111.03M	$111.03M
474	Across Protocol ACX	$0.2528 ₿0.0000040	-9.67	$110.79M ₿1.38K	$0.2801 ₿0.0000044	$0.2503 ₿0.0000039	$10.83M ₿13.3	$252.88M ₿4.07K	$110.79M ₿1.38K
475	Ozone Chain OZO	$0.1403 ₿0.0000034	-1.41	$110.33M ₿1.43K	$0.1436 ₿0.0000039	$0.1362 ₿0.0000027	$242.98K ₿3.96	$140.33M ₿3.48K	$110.33M ₿1.43K
476	Zircuit ZRC	$0.05019	-2.39	$110.1M	$0.05253	$0.04931	$17.19M	$501.61M	$110.1M
477	스트라티스 STRAX	$0.05604 ₿0.0000015	-0.21	$110.07M ₿2.99K	$0.05615 ₿0.0000016	$0.05516 ₿0.0000015	$4.66M ₿36.4	$117.17M	$110.07M ₿2.99K
478	Spell Token SPELL	$0.0006811 ₿0.000000016	2.14	$110.1M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$69.46M ₿146.52	$133.52M ₿3.14K	$110.1M ₿2.26K
480	ChainGPT CGPT	$0.1331 ₿0.0000045	-5.59	$109.73M ₿1.99K	$0.1437 ₿0.0000047	$0.1321 ₿0.0000044	$23.72M ₿126.9	$133.07M ₿4.56K	$109.73M ₿1.99K
481	OKT Chain OKT	$6.06 ₿0.00026	-5.50	$108.09M ₿4.72K	$6.42 ₿0.00027	$6.02 ₿0.00026	$613.68K ₿14.93	$108.09M ₿4.72K	$108.09M ₿4.72K
482	Yield Guild Games YGG	$0.2403 ₿0.000018	-4.76	$108.15M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$40.65M ₿2.81K	$240.27M ₿18.89K	$108.15M ₿5.92K
484	Hey Anon ANON	$8.09	-4.92	$108.23M	$8.61	$7.72	$18.42M	$170.12M	$108.23M
485	Xai XAI	$0.09008 ₿0.000014	-11.28	$108.17M ₿4.11K	$0.1015 ₿0.000015	$0.09004 ₿0.000014	$45.38M ₿322.43	$171.3M ₿14.6K	$108.17M ₿4.11K
486	아더 ARDR	$0.1073 ₿0.0000018	2.40	$107.27M ₿1.81K	$0.1087 ₿0.0000019	$0.1029 ₿0.0000017	$11.29M ₿142.69	$107.27M ₿1.81K	$107.27M ₿1.81K
488	ViciCoin VCNT	$18.8 ₿0.00025	-0.15	$107.08M ₿678.49	$19.03 ₿0.00026	$18.79 ₿0.00024	$325.77K ₿9.75	$187.99M ₿2.6K	$107.08M ₿678.49
489	Solayer Staked SOL SSOL	$191.4	-3.27	$106.78M	$199.18	$187.93	$3.25M	$106.78M	$106.78M
490	Audius AUDIO	$0.08091 ₿0.0000038	-2.04	$107.1M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$21.67M ₿123.83	$107.1M ₿4.7K	$107.1M ₿4.63K
491	Lorenzo stBTC STBTC	$103,152	-0.09	$106.7M	$103,726	$101,755	$106.83K	$106.7M	$106.7M
492	Velo VELO	$0.01444 ₿0.00000020	-3.45	$106.74M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$14.19M ₿922.35	$346.62M ₿4.79K	$106.74M ₿1.47K
493	Just a chill guy CHILLGUY	$0.1065	2.83	$106.14M	$0.1156	$0.1017	$62.54M	$106.14M	$106.14M
494	리스크 LSK	$0.567 ₿0.000026	-2.68	$106.25M ₿3.86K	$0.5848 ₿0.000027	$0.5609 ₿0.000026	$15.95M ₿98.15	$226.82M	$106.25M ₿3.86K
495	PONKE PONKE	$0.1896 ₿0.00000082	-5.59	$105.18M ₿412.31	$0.2111 ₿0.00000096	$0.1867 ₿0.00000082	$25.02M ₿46.19	$105.19M ₿458.12	$105.18M ₿412.31
498	Liquity LQTY	$1.07 ₿0.000021	-11.44	$104.81M ₿2.1K	$1.22 ₿0.000023	$1.06 ₿0.000021	$44.61M ₿536.98	$107.55M ₿2.2K	$104.81M ₿2.1K
499	Humans.ai HEART	$0.01342 ₿0.00000039	-6.82	$104.68M ₿2.21K	$0.01532 ₿0.00000043	$0.01342 ₿0.00000038	$366.59K ₿8.91	$104.68M ₿3.09K	$104.68M ₿2.21K
500	Chromia CHR	$0.1241 ₿0.0000055	-3.90	$104.72M ₿4.53K	$0.1322 ₿0.0000060	$0.1218 ₿0.0000055	$16.89M ₿400.29	$104.72M ₿4.53K	$104.72M ₿4.53K
501	파워렛저 POWR	$0.1971 ₿0.0000054	-2.96	$104.43M ₿2.83K	$0.2032 ₿0.0000057	$0.1933 ₿0.0000054	$8.4M ₿372.03	$197.03M ₿5.49K	$104.43M ₿2.83K
502	Proton XPR	$0.003777 ₿0.000000024	0.24	$104M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.08M ₿20.78	$114.84M ₿692.01	$104M ₿612.49
503	아크블록 ABT	$1.05 ₿0.000040	-4.49	$103.82M ₿4.03K	$1.1 ₿0.000043	$1.04 ₿0.000039	$1.01M ₿141.83	$195.88M ₿7.6K	$103.82M ₿4.03K
504	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
507	Web3Shot W3S	$1.86 ₿0.000011	-0.31	$102.95M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$37.61K ₿0.79	$186.46M ₿1.13K	$102.95M ₿29.76
508	아이오에스티 IOST	$0.004234 ₿0.00000016	-4.00	$102.78M ₿3.14K	$0.004415 ₿0.00000017	$0.004195 ₿0.00000016	$14.01M ₿336.36	$102.78M ₿3.14K	$102.78M ₿3.14K
509	BLAST BLAST	$0.003584 ₿0.000000010	-4.31	$102.69M ₿0	$0.003745 ₿0.	$0.003581 ₿0.	$16M ₿0	$358.42M	$102.69M ₿0
510	Prometeus PROM	$5.6 ₿0.00020	1.00	$102.23M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.51M ₿76.57	$107.83M ₿3.95K	$102.23M ₿3.75K
512	SPACE ID ID	$0.2361 ₿0.000012	-4.96	$101.87M ₿5.42K	$0.2538 ₿0.000013	$0.2337 ₿0.000012	$22.28M ₿450	$472.47M ₿25.13K	$101.87M ₿5.42K
513	Mythos MYTH	$0.1278 ₿0.0000070	2.59	$101.85M ₿0	$0.1399 ₿0.0000070	$0.1234 ₿0.0000066	$3.16M ₿2.63	$127.88M ₿6.99K	$101.85M ₿0
514	Solidus Ai Tech AITECH	$0.06519 ₿0.0000031	-1.38	$101.47M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$20.78M ₿115.83	$129.81M ₿6.28K	$101.47M ₿1.67K
515	FIDA FIDA	$0.102 ₿0.0000065	-8.00	$101.14M ₿881.67	$0.1142 ₿0.0000068	$0.1019 ₿0.0000064	$42.52M ₿72.38	$102.07M ₿6.55K	$101.14M ₿881.67
516	Orbs ORBS	$0.02176 ₿0.00000062	-2.94	$100.89M ₿2.67K	$0.02249 ₿0.00000064	$0.02156 ₿0.00000061	$5.33M ₿95.38	$217.71M ₿6.21K	$100.89M ₿2.67K
518	Puffer PUFFER	$0.2511	-6.63	$99.92M	$0.2698	$0.2433	$25.48M	$251.21M	$99.92M
519	Optimism Bridged WBTC (Optimism) WBTC	$103,535	-0.36	$99.78M	$105,026	$102,581	$5.03M	$99.78M	$99.78M
520	Adventure Gold AGLD	$1.07 ₿0.000021	-2.39	$98.95M ₿1.63K	$1.15 ₿0.000022	$1.06 ₿0.000021	$78.65M ₿193.06	$98.95M ₿1.63K	$98.95M ₿1.63K
521	Ski Mask Dog SKI	$0.09897	-12.17	$98.98M	$0.1134	$0.0988	$1.71M	$98.98M	$98.98M
522	스테이터스네트워크토큰 SNT	$0.02492 ₿0.00000067	-1.40	$98.73M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$10.12M ₿99.72	$169.63M ₿4.58K	$98.73M ₿2.67K
523	에브리피디아 IQ	$0.004552 ₿0.00000016	-0.62	$98.42M ₿2.98K	$0.004587 ₿0.00000017	$0.004484 ₿0.00000016	$4.92M ₿50.34	$98.42M ₿2.98K	$98.42M ₿2.98K
524	Moonbeam GLMR	$0.1004 ₿0.0000062	-6.18	$98.35M ₿5.35K	$0.107 ₿0.0000066	$0.09989 ₿0.0000062	$7.53M ₿174.35	$117.91M ₿6.98K	$98.35M ₿5.35K
525	엠블 MVL	$0.00365 ₿0.000000097	-1.80	$97.1M ₿2.4K	$0.003756 ₿0.00000010	$0.003618 ₿0.000000096	$1.79M ₿90.14	$101.48M ₿2.71K	$97.1M ₿2.4K
526	아이젝 RLC	$1.34 ₿0.000048	-5.09	$96.84M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$4.97M ₿170.45	$116.39M ₿4.2K	$96.84M ₿3.5K
527	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
528	Saga SAGA	$0.3912 ₿0.000085	-7.30	$96.14M ₿7.64K	$0.4351 ₿0.000099	$0.3876 ₿0.000083	$43.62M ₿12.71K	$416.63M ₿84.87K	$96.14M ₿7.64K
529	Kamino KMNO	$0.0652	-11.03	$94.91M	$0.0761	$0.06523	$25.33M	$652.11M	$94.91M
530	Tellor TRB	$35.61 ₿0.0012	-5.51	$94.89M ₿3.12K	$37.9 ₿0.0012	$35.26 ₿0.0012	$25.78M ₿418.83	$97.91M ₿3.16K	$94.89M ₿3.12K
531	Supra SUPRA	$0.006876	1.84	$94.95M	$0.007209	$0.006629	$4.93M	$548.44M	$94.95M
532	BitMart Token BMX	$0.2792 ₿0.0000043	-3.07	$94.92M ₿1.47K	$0.2893 ₿0.0000044	$0.2785 ₿0.0000040	$4.11M ₿4.64	$178.81M ₿2.76K	$94.92M ₿1.47K
533	Banana Gun BANANA	$23.67 ₿0.00068	-7.27	$94.68M ₿1.66K	$25.53 ₿0.00071	$23.47 ₿0.00066	$15.2M ₿49.26	$200.24M ₿6.9K	$94.68M ₿1.66K
535	Ontology Gas ONG	$0.2271 ₿0.0000057	-3.33	$94.02M ₿2.15K	$0.2349 ₿0.0000059	$0.225 ₿0.0000056	$4.26M ₿95.25	$227.18M ₿5.72K	$94.02M ₿2.15K
536	Dogelon Mars ELON	$0.0000001708 ₿0.0000000000036	-5.41	$93.92M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$15.65M ₿63.68	$170.88M ₿3.63K	$93.92M ₿1.99K
538	Renzo Restaked SOL EZSOL	$212.9	-3.44	$92.92M	$220.49	$208.95	$468.22K	$92.92M	$92.92M
539	LON LON	$0.7697 ₿0.000012	-2.59	$92.46M ₿1.46K	$0.7931 ₿0.000012	$0.7601 ₿0.000012	$98.02K ₿4.85	$108.11M ₿1.75K	$92.46M ₿1.46K
542	Cookie DAO COOKIE	$0.1781	-5.63	$91.61M	$0.1921	$0.1756	$15.45M	$178.19M	$91.61M
543	WAX WAXP	$0.02623 ₿0.0000012	-4.09	$91.91M ₿4.23K	$0.02742 ₿0.0000012	$0.02594 ₿0.0000012	$7.29M ₿108.14	$98.89M ₿4.64K	$91.91M ₿4.23K
544	Fwog FWOG	$0.09316	-11.84	$91.3M	$0.1144	$0.09347	$23.5M	$91.3M	$91.3M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,615.36	-3.16	$91.05M	$2,714.58	$2,556.21	$238.02K	$91.05M	$91.05M
547	Neiro on ETH NEIRO	$0.08991	-11.03	$89.83M	$0.101	$0.08966	$19.48M	$89.83M	$89.83M
548	덴트 DENT	$0.0009378 ₿0.000000026	-5.96	$89.71M ₿2.55K	$0.0009981 ₿0.000000028	$0.0009285 ₿0.000000026	$4.1M ₿153.75	$93.78M ₿2.67K	$89.71M ₿2.55K
549	Marlin POND	$0.01094 ₿0.00000044	-4.00	$89.62M ₿3.62K	$0.01142 ₿0.00000045	$0.01074 ₿0.00000043	$2.95M ₿83.75	$109.45M ₿3.62K	$89.62M ₿3.62K
550	0x0.ai: AI Smart Contract 0X0	$0.1 ₿0.0000050	-9.04	$89.18M ₿4.48K	$0.1103 ₿0.0000053	$0.09687 ₿0.0000050	$197.88K ₿18.94	$89.18M ₿4.48K	$89.18M ₿4.48K
551	Acet Token ACT	$0.05184 ₿0.00000036	-3.16	$88.21M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$360.38K ₿3.17	$115.08M ₿810.79	$88.21M ₿787.63
552	Purr PURR	$0.1475	-4.34	$87.76M	$0.1549	$0.1438	$3.53M	$87.76M	$87.76M
553	Goldfinch GFI	$0.9485 ₿0.000055	-2.15	$87.93M ₿4K	$0.9701 ₿0.000062	$0.9274 ₿0.000054	$753.41K ₿206.72	$108.4M ₿6.38K	$87.93M ₿4K
554	ANDY ETH ANDY	$0.00008791 ₿0.00000000068	-3.11	$87.91M ₿0	$0.00009299 ₿0.0000000011	$0.00008482 ₿0.00000000062	$1.4M ₿126.37	$87.91M ₿680.75	$87.91M ₿0
555	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.25	$87.81M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$340.14K ₿83	$87.81M	$87.81M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bone ShibaSwap BONE	$0.3502 ₿0.000010	-4.46	$87.53M ₿2.52K	$0.3666 ₿0.000010	$0.347 ₿0.000010	$10.38M ₿135.83	$87.56M ₿2.52K	$87.53M ₿2.52K
558	아크 ARK	$0.4633 ₿0.000013	3.86	$87.26M ₿2.42K	$0.465 ₿0.000014	$0.4392 ₿0.000013	$15.53M ₿89.65	$87.41M	$87.26M ₿2.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Radix XRD	$0.008102 ₿0.0000010	-0.53	$87.03M ₿10.53K	$0.008264 ₿0.0000010	$0.007937 ₿0.0000010	$898.72K ₿86.88	$106.48M ₿12.95K	$87.03M ₿10.53K
560	JOE JOE	$0.2174 ₿0.000011	-5.66	$86.59M ₿3.86K	$0.2326 ₿0.000011	$0.2157 ₿0.000011	$11.04M ₿381.33	$108.69M ₿5.65K	$86.59M ₿3.86K
561	Apu Apustaja APU	$0.0002544 ₿0.0000000056	-11.96	$86.07M ₿0	$0.000289 ₿0.0000000061	$0.0002497 ₿0.0000000036	$2.23M ₿82.68	$86.07M ₿2.42K	$86.07M ₿0
562	AI Rig Complex ARC	$0.08567	-11.70	$85.67M	$0.09702	$0.08522	$24.54M	$85.67M	$85.67M
563	ALEO ALEO	$0.2353 ₿0.0022	-5.46	$85.92M ₿0	$0.2489 ₿0.	$0.2221 ₿0.	$6.16M ₿0	$403.07M	$85.92M ₿0
564	dKargo DKA	$0.01831 ₿0.00000056	-2.74	$85.86M ₿2.01K	$0.01883 ₿0.00000057	$0.01813 ₿0.00000052	$1.75M ₿96.01	$91.6M ₿2.7K	$85.86M ₿2.01K
565	H2O Dao H2O	$0.104 ₿0.0000030	1.07	$85.85M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.83K ₿8.12	$104.06M ₿3.1K	$85.85M ₿1.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}