5 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5487)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Orbs ORBS	$0.01126 ₿0.00000011	0.87	$55.18M ₿579.16	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.15M ₿33.16	$112.78M ₿1.18K	$55.18M ₿579.16
644	Alchemy Pay ACH	$0.01111 ₿0.00000011	-1.76	$55.16M ₿577.51	$0.01183 ₿0.00000012	$0.01108 ₿0.00000011	$15.69M ₿165	$111.58M ₿1.17K	$55.16M ₿577.51
645	SMARDEX SDEX	$0.005883 ₿0.000000061	-1.07	$55.05M ₿578.21	$0.005969 ₿0.000000062	$0.005875 ₿0.000000061	$372.31K ₿3.91	$58.66M ₿616.19	$55.05M ₿578.21
647	APEX APEX	$0.4009 ₿0.0000042	-1.22	$54.99M ₿577.84	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.28M ₿97.51	$200.4M ₿2.11K	$54.99M ₿577.84
648	ConstitutionDAO PEOPLE	$0.01085 ₿0.00000011	1.17	$54.92M ₿576.99	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$14.04M ₿147.65	$54.92M ₿576.99	$54.92M ₿576.99
650	Hiveterminal token HIVE	$0.1069 ₿0.0000011	0.56	$54.6M ₿575.7	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.13M ₿22.46	$0	$54.6M ₿575.7
651	Neiro NEIRO	$0.0001303 ₿0.0000000013	-1.62	$54.6M ₿577.14	$0.0001351 ₿0.0000000014	$0.0001296 ₿0.0000000013	$12.17M ₿128.19	$54.6M ₿577.14	$54.6M ₿577.14
652	Binance USD BUSD	$0.9981 ₿0.000010	-0.14	$54.56M ₿573.23	$1 ₿0.000010	$0.9977 ₿0.000010	$17.58K ₿0.18	$54.56M ₿573.23	$54.56M ₿573.23
656	LON LON	$0.4373 ₿0.0000046	0.17	$54.14M ₿569.04	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$7.58K ₿0.08	$61.42M ₿645.55	$54.14M ₿569.04
658	스위프트코인 SWFTC	$0.005398 ₿0.000000056	-0.25	$54.05M ₿567.4	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$640.76K ₿6.73	$54.05M ₿567.4	$54.05M ₿567.4
659	BORA BORA	$0.04633 ₿0.00000048	3.49	$53.6M ₿561.44	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.96M ₿31.21	$56.07M ₿587.26	$53.6M ₿561.44
663	Dogelon Mars ELON	$0.00000005323 ₿0.00000000000055	0.01	$53.24M ₿559.45	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.97M ₿20.68	$53.24M ₿559.45	$53.24M ₿559.45
664	Escoin Token ELG	$0.2891 ₿0.0000030	-0.28	$53.2M ₿559.84	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$236.21K ₿2.48	$72.21M ₿759.79	$53.2M ₿559.84
665	Yield Guild Games YGG	$0.07496 ₿0.00000078	4.35	$53.11M ₿558	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$40.34M ₿425.27	$74.79M ₿785.78	$53.11M ₿558
667	Fulcrom FUL	$0.003189 ₿0.000000033	-0.46	$52.69M ₿556.33	$0.003222 ₿0.000000033	$0.003174 ₿0.000000033	$27.04K ₿0.28	$63.49M ₿670.32	$52.69M ₿556.33
669	Law Blocks LBT	$0.2144 ₿0.0000022	0.05	$52.53M ₿552.04	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$513.08K ₿5.39	$214.43M ₿2.25K	$52.53M ₿552.04
670	Stronghold Token SHX	$0.009792 ₿0.00000010	0.46	$52.53M ₿553.15	$0.009892 ₿0.00000010	$0.00969 ₿0.00000010	$644.08K ₿6.78	$0	$52.53M ₿553.15
672	Ronin Bridged WETH (Ronin) WETH	$3,311.72 ₿0.034	0.07	$52.13M ₿546.42	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.85M ₿72.19	$1.26B ₿13.23K	$52.13M ₿546.42
674	Hex Trust USD USDX	$0.9966 ₿0.000010	-0.17	$51.72M ₿543.02	$0.9996 ₿0.000010	$0.9961 ₿0.000010	$59.43K ₿0.62	$51.72M ₿543.02	$51.72M ₿543.02
677	NKYC Token NKYC	$12.84 ₿0.00013	0.34	$51.36M ₿539.87	$12.91 ₿0.00013	$12.73 ₿0.00013	$192.67K ₿2.02	$51.36M ₿539.87	$51.36M ₿539.87
678	아이오에스티 IOST	$0.001665 ₿0.000000017	0.59	$51.17M ₿538.76	$0.001701 ₿0.000000017	$0.00165 ₿0.000000017	$5.92M ₿64.06	$51.17M ₿538.76	$51.17M ₿538.76
679	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	Whiteheart WHITE	$5,658.18 ₿0.059	0.61	$50.24M ₿528.46	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$130.56 ₿0	$50.24M ₿528.46	$50.24M ₿528.46
684	파워렛저 POWR	$0.09533 ₿0.00000099	-0.01*	$50.23M ₿530.77	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$2.59M ₿27.18	$94.77M ₿1K	$50.23M ₿530.77
685	엠블 MVL	$0.001804 ₿0.000000018	-1.47	$50.1M ₿524.45	$0.001836 ₿0.000000019	$0.001786 ₿0.000000018	$428.91K ₿4.45	$50.37M ₿527.3	$50.1M ₿524.45
687	Slash Vision Labs SVL	$0.02404 ₿0.00000025	-0.20	$50.04M ₿522.95	$0.02426 ₿0.00000025	$0.0237 ₿0.00000024	$241.73K ₿2.54	$241.79M ₿2.53K	$50.04M ₿522.95
690	Rocket Pool RPL	$2.25 ₿0.000023	1.00	$49.84M ₿523.55	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.75M ₿39.48	$49.84M ₿523.55	$49.84M ₿523.55
692	아이젝 RLC	$0.6867 ₿0.0000072	1.27	$49.68M ₿522.78	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.76M ₿29.11	$59.72M ₿628.35	$49.68M ₿522.78
693	Lista DAO LISTA	$0.1721 ₿0.0000018	6.48	$49.6M ₿524.05	$0.1898 ₿0.0000019	$0.1613 ₿0.0000016	$15.94M ₿167.76	$136.23M ₿1.44K	$49.6M ₿524.05
696	AI Rig Complex ARC	$0.04906 ₿0.00000051	-4.29	$49.08M ₿515.77	$0.05202 ₿0.00000054	$0.0484 ₿0.00000050	$7.48M ₿78.6	$49.08M ₿515.77	$49.08M ₿515.77
699	Degen DEGEN	$0.001321 ₿0.000000013	-2.10	$48.8M ₿512.85	$0.001354 ₿0.000000014	$0.00131 ₿0.000000013	$2.17M ₿21.95	$48.8M ₿512.85	$48.8M ₿512.85
700	ECOMI OMI	$0.0001793 ₿0.0000000018	3.06	$48.77M ₿510.76	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.43	$55.96M ₿586.03	$48.77M ₿510.76
702	뱅코르 BNT	$0.4414 ₿0.0000046	0.28	$48.27M ₿508.75	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$213.75K ₿2.46	$48.27M ₿508.75	$48.27M ₿508.75
703	Mountain Protocol USD USDM	$1 ₿0.000010	0.01	$48.16M ₿506.01	$1 ₿0.000010	$1 ₿0.000010	$2.93 ₿0	$48.16M ₿506.01	$48.16M ₿506.01
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
706	Cronos Bridged WBTC (Cronos) WBTC	$95,107 ₿0.99	0.17	$47.84M ₿504.1	$95,729 ₿1.0039	$94,328 ₿0.99	$29.22K ₿0.31	$47.84M ₿504.1	$47.84M ₿504.1
707	Anvil ANVL	$0.0005939 ₿0.0000000062	-1.69	$47.67M ₿501.31	$0.0006044 ₿0.0000000063	$0.0005939 ₿0.0000000062	$869.9 ₿0.01	$59.4M ₿624.62	$47.67M ₿501.31
709	Usual USUAL	$0.02961 ₿0.00000031	-3.79	$47.67M ₿501.26	$0.0314 ₿0.00000032	$0.02939 ₿0.00000030	$8.6M ₿89.84	$47.74M ₿502.01	$47.67M ₿501.26
710	리스크 LSK	$0.2103 ₿0.0000022	1.06	$47.63M ₿500.46	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.06M ₿53.17	$84.17M ₿884.49	$47.63M ₿500.46
711	팩소스스탠다드 USDP	$0.9997 ₿0.000010	0.03	$47.57M ₿499.82	$1 ₿0.000010	$0.9992 ₿0.000010	$5.52M ₿58.01	$47.57M ₿499.82	$47.57M ₿499.82
712	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,883 ₿0.99	-0.36	$47.32M ₿497.2	$95,377 ₿1.0013	$94,745 ₿0.99	$1.91M ₿20.16	$47.32M ₿497.2	$47.32M ₿497.2
713	Big Time BIGTIME	$0.02476 ₿0.00000026	5.81	$47.14M ₿495.21	$0.0261 ₿0.00000027	$0.02335 ₿0.00000024	$34.48M ₿364.19	$123.5M ₿1.3K	$47.14M ₿495.21
714	Gemini Dollar GUSD	$0.9996 ₿0.000010	0.05	$47.07M ₿494.65	$1 ₿0.000010	$0.999 ₿0.000010	$486.47K ₿5.11	$47.07M ₿494.65	$47.07M ₿494.65
716	ZelCash FLUX	$0.118 ₿0.0000012	7.28	$47.03M ₿495.27	$0.1243 ₿0.0000013	$0.11 ₿0.0000011	$9.96M ₿104.88	$47.12M ₿496.2	$47.03M ₿495.27
718	Amnis Aptos AMAPT	$1.87 ₿0.000019	4.51	$46.95M ₿493.27	$1.9 ₿0.000019	$1.79 ₿0.000018	$10.12K ₿0.11	$46.96M ₿493.38	$46.95M ₿493.27
721	Echelon Prime PRIME	$0.7774 ₿0.0000081	1.59	$46.76M ₿492.1	$0.787 ₿0.0000082	$0.7496 ₿0.0000078	$4.19M ₿44	$86.27M ₿907.89	$46.76M ₿492.1
723	Spell Token SPELL	$0.0002722 ₿0.0000000028	1.16	$46.68M ₿490.52	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$9.13M ₿96.33	$53.35M ₿560.59	$46.68M ₿490.52
724	Sai SAI	$17.4 ₿0.00018	0.54	$46.39M ₿487.99	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.24 ₿0	$46.39M ₿487.99	$46.39M ₿487.99
725	Energy Web Token EWT	$0.7661 ₿0.0000080	-1.84	$46.38M ₿487.45	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$368.22K ₿3.87	$52.87M ₿555.67	$46.38M ₿487.45
726	스트라티스 STRAX	$0.02243 ₿0.00000023	0.32	$46.32M ₿483.1	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.13M ₿32.87	$48.01M ₿500.78	$46.32M ₿483.1
727	Tornado Cash TORN	$12.14 ₿0.00012	0.51	$46.26M ₿486.14	$12.32 ₿0.00012	$12.05 ₿0.00012	$697.47K ₿7.34	$121.4M ₿1.28K	$46.26M ₿486.14
730	BOOK OF MEME BOME	$0.0006667 ₿0.0000000070	-2.36	$46M ₿483.47	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$12.57M ₿132.44	$46M ₿483.47	$46M ₿483.47
731	Swipe SXP	$0.06888 ₿0.00000072	1.01	$45.98M ₿482.99	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$5.78M ₿60.64	$46.12M ₿484.39	$45.98M ₿482.99
733	SECRET SCRT	$0.1381 ₿0.0000014	2.49	$45.67M ₿478.69	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.78M ₿71.08	$47.74M ₿500.36	$45.67M ₿478.69
734	Gigachad GIGA	$0.004748 ₿0.000000049	2.98	$45.6M ₿479.17	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.69M ₿17.8	$45.6M ₿479.17	$45.6M ₿479.17
737	BLAST BLAST	$0.0008444 ₿0.0000000089	4.23	$45.51M ₿478.17	$0.000848 ₿0.0000000089	$0.0008017 ₿0.0000000084	$2.52M ₿27.34	$84.44M ₿887.28	$45.51M ₿478.17
738	Constellation DAG	$0.01197 ₿0.00000012	-0.78	$45.5M ₿478.08	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$445.24K ₿4.68	$45.5M ₿478.08	$45.5M ₿478.08
744	io.net IO	$0.1681 ₿0.0000017	1.03	$45.06M ₿475.95	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$22.07M ₿229.19	$133.92M ₿1.41K	$45.06M ₿475.95
746	Kelp Gain AGETH	$3,463.23 ₿0.036	0.39	$45.02M ₿473.52	$3,480.12 ₿0.036	$3,432.97 ₿0.036	$619.89 ₿0.01	$45.02M ₿473.52	$45.02M ₿473.52
747	ORE ORE	$104.75 ₿0.0011	-14.66	$44.54M ₿465.67	$122.91 ₿0.0012	$102.48 ₿0.0010	$1.52M ₿15.96	$44.54M ₿465.67	$44.54M ₿465.67
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0442 ₿0.00000046	-1.56	$44.16M ₿464.13	$0.04547 ₿0.00000047	$0.04413 ₿0.00000046	$3.18M ₿33.21	$44.16M ₿464.13	$44.16M ₿464.13
754	Osmosis OSMO	$0.05802 ₿0.00000061	1.58	$44.01M ₿463.33	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.33M ₿35.14	$57.19M ₿602.12	$44.01M ₿463.33
756	Socean Staked Sol INF	$200.3 ₿0.0021	-0.81	$43.69M ₿459.26	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.51M ₿15.63	$133.8M ₿1.41K	$43.69M ₿459.26
757	DOVU DOVU	$0.004349 ₿0.000000045	-5.55	$43.49M ₿454.12	$0.004625 ₿0.000000048	$0.004246 ₿0.000000044	$309.7K ₿3.13	$43.49M ₿454.12	$43.49M ₿454.12
758	Audius AUDIO	$0.03121 ₿0.00000032	1.04	$43.29M ₿454.41	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.39M ₿67.18	$43.29M ₿454.41	$43.29M ₿454.41
761	Metis Token METIS	$5.9 ₿0.000061	3.28	$43.03M ₿450.47	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.54M ₿87.54	$58.95M ₿617.15	$43.03M ₿450.47
762	StorX SRX	$0.071 ₿0.00000074	-0.27	$43M ₿452.86	$0.0713 ₿0.00000074	$0.07089 ₿0.00000074	$2.4M ₿24.15	$43M ₿452.86	$43M ₿452.86
767	CYBER CYBER	$0.7637 ₿0.0000080	-0.02	$42.45M ₿446.34	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.96M ₿68.99	$76.35M ₿802.74	$42.45M ₿446.34
768	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	0.05	$42.18M ₿443.73	$1 ₿0.000010	$0.9987 ₿0.000010	$3.79M ₿43.02	$42.18M ₿443.73	$42.18M ₿443.73
772	WAX WAXP	$0.009368 ₿0.000000096	6.51	$41.71M ₿435.44	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$5.17M ₿30.45	$77.35M ₿807.52	$41.71M ₿435.44
773	에브리피디아 IQ	$0.001696 ₿0.000000017	-0.87	$41.67M ₿438.68	$0.001728 ₿0.000000018	$0.001691 ₿0.000000017	$1.98M ₿22.74	$41.67M ₿438.68	$41.67M ₿438.68
777	Delysium AGI	$0.018 ₿0.00000018	-0.06	$41.48M ₿435.82	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.23M ₿13.06	$54.09M ₿568.36	$41.48M ₿435.82
778	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.01*	$41.39M ₿435.17	$1 ₿0.000010	$0.9997 ₿0.000010	$8.4M ₿88.26	$41.39M ₿435.17	$41.39M ₿435.17
779	Tokamak Network TON	$0.7494 ₿0.0000078	0.20	$41.38M ₿435.03	$0.7618 ₿0.0000079	$0.744 ₿0.0000077	$885.28K ₿9.39	$75.3M ₿791.66	$41.38M ₿435.03
780	CertiK CTK	$0.267 ₿0.0000027	-1.90	$41.23M ₿433.47	$0.2723 ₿0.0000028	$0.2648 ₿0.0000027	$2.26M ₿22.96	$41.28M ₿434.01	$41.23M ₿433.47
782	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.01*	$40.99M ₿430.89	$1 ₿0.000010	$0.9982 ₿0.000010	$1.1M ₿11.58	$40.99M ₿430.89	$40.99M ₿430.89
783	Liquity LQTY	$0.419 ₿0.0000043	-1.53	$40.86M ₿429.52	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$15.27M ₿156.08	$41.68M ₿438.16	$40.86M ₿429.52
784	Euler EUL	$2.18 ₿0.000022	-2.04	$40.78M ₿428.48	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.64M ₿38.74	$59.33M ₿623.33	$40.78M ₿428.48
785	Chromia CHR	$0.04795 ₿0.00000050	3.82	$40.76M ₿428.87	$0.05027 ₿0.00000052	$0.04602 ₿0.00000048	$7.68M ₿79.58	$40.76M ₿428.87	$40.76M ₿428.87
786	TerraUSD USTC	$0.007367 ₿0.000000076	-0.31	$40.61M ₿426.96	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.37M ₿57.17	$44.26M ₿465.39	$40.61M ₿426.96
787	Ontology Gas ONG	$0.09217 ₿0.00000096	1.25	$40.56M ₿427.31	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.11M ₿11.76	$73.48M ₿774.1	$40.56M ₿427.31
788	Kyber Network Crystal KNC	$0.2382 ₿0.0000025	0.65	$40.5M ₿425.13	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.97M ₿31.12	$57.33M ₿601.8	$40.5M ₿425.13
791	PAAL AI PAAL	$0.04447 ₿0.00000046	22.49	$39.95M ₿414.39	$0.04802 ₿0.00000050	$0.03631 ₿0.00000038	$6.25M ₿64.02	$44.51M ₿461.72	$39.95M ₿414.39
792	SATS (Ordinals) SATS	$0.00000001902 ₿0.00000000000019	-3.78	$39.89M ₿418.85	$0.00000002021 ₿0.00000000000021	$0.0000000189 ₿0.00000000000019	$3.55M ₿36.78	$39.89M ₿418.85	$39.89M ₿418.85
797	Mil.k Alliance MLK	$0.07564 ₿0.00000079	3.09	$39.67M ₿417.12	$0.07584 ₿0.00000079	$0.07312 ₿0.00000076	$767.33K ₿8	$74.53M ₿783.73	$39.67M ₿417.12
799	Hypha Staked AVAX STAVAX	$15.89 ₿0.00016	1.61	$39.58M ₿414.54	$16.04 ₿0.00016	$15.62 ₿0.00016	$29.95K ₿0.31	$39.58M ₿414.55	$39.58M ₿414.54
800	Auction AUCTION	$5.65 ₿0.000058	1.27	$39.57M ₿415.36	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.98M ₿45.23	$42.64M ₿447.62	$39.57M ₿415.36
806	Ergo ERG	$0.474 ₿0.0000049	-0.98	$39.23M ₿412.55	$0.4789 ₿0.0000050	$0.4712 ₿0.0000049	$160.25K ₿1.69	$46.34M ₿487.33	$39.23M ₿412.55
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿411.23	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.14M ₿11.98	$39.11M ₿411.23	$39.11M ₿411.23
809	Aevo AEVO	$0.04249 ₿0.00000044	-0.86	$38.92M ₿406.67	$0.04327 ₿0.00000045	$0.04221 ₿0.00000044	$5.68M ₿59	$42.48M ₿443.9	$38.92M ₿406.67
813	Manta Network MANTA	$0.08446 ₿0.00000088	2.00	$38.67M ₿404.48	$0.08708 ₿0.00000091	$0.0828 ₿0.00000086	$9.68M ₿101.67	$84.44M ₿883.24	$38.67M ₿404.48
814	Hivemapper HONEY	$0.006929 ₿0.000000073	-3.41	$38.62M ₿408.32	$0.007295 ₿0.000000076	$0.006915 ₿0.000000072	$553.26K ₿5.82	$45.35M ₿479.44	$38.62M ₿408.32
816	시빅 CVC	$0.04793 ₿0.00000050	1.92	$38.37M ₿403.23	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.94M ₿30.23	$47.84M ₿502.78	$38.37M ₿403.23
817	스팀 STEEM	$0.07124 ₿0.00000074	-0.57	$38.28M ₿402.55	$0.0718 ₿0.00000075	$0.07072 ₿0.00000074	$5.68M ₿56.69	$38.29M ₿402.63	$38.28M ₿402.55
818	Banana For Scale BANANAS31	$0.003803 ₿0.000000039	-3.55	$38.03M ₿398.2	$0.003951 ₿0.000000041	$0.003777 ₿0.000000039	$4.18M ₿38.59	$38.03M ₿398.2	$38.03M ₿398.2
819	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.65	$37.97M ₿399.63	$0.001387 ₿0.000000014	$0.00137 ₿0.000000014	$130.74K ₿1.37	$41.23M ₿433.99	$37.97M ₿399.63
821	Universal ETH UNIETH	$3,709.3 ₿0.038	0.54	$37.79M ₿397.21	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$774.94 ₿0.01	$37.79M ₿397.21	$37.79M ₿397.21
822	BabyBoomToken BBT	$0.2784 ₿0.0000029	-2.35	$37.76M ₿397.83	$0.2861 ₿0.0000030	$0.2769 ₿0.0000029	$140.08K ₿1.48	$279.73M ₿2.95K	$37.76M ₿397.83
823	지엑스체인 GXC	$0.503 ₿0.0000052	0.07	$37.73M ₿396.7	$0.5231 ₿0.0000054	$0.5027 ₿0.0000052	$977.3 ₿0.01	$50.31M ₿528.94	$37.73M ₿396.7
824	Fractal Bitcoin FB	$0.4024 ₿0.0000042	-0.31	$37.66M ₿395.1	$0.4046 ₿0.0000042	$0.4013 ₿0.0000041	$2.44M ₿25.41	$56.69M ₿594.81	$37.66M ₿395.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}