Pagina dei risultati 5 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Stargate Finance STG	$0.1403 ₿0.0000014	-0.03	$54.81M ₿573.95	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.06M ₿53.07	$91.13M ₿954.32	$54.81M ₿573.95
647	Binance USD BUSD	$0.9996 ₿0.000010	-0.12	$54.63M ₿572.37	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.74M ₿60.19	$54.63M ₿572.37	$54.63M ₿572.37
649	Neiro NEIRO	$0.0001293 ₿0.0000000013	-3.70	$54.45M ₿570.46	$0.0001343 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.3M ₿265.29	$54.45M ₿570.46	$54.45M ₿570.46
650	peaq PEAQ	$0.03128 ₿0.00000032	-5.40	$54.33M ₿569.16	$0.03306 ₿0.00000034	$0.03116 ₿0.00000032	$800.55K ₿15.07	$136.21M ₿1.43K	$54.33M ₿569.16
652	Fulcrom FUL	$0.00326 ₿0.000000034	-1.48	$54.12M ₿567.19	$0.003309 ₿0.000000034	$0.00323 ₿0.000000033	$16.06K ₿0.17	$65.21M ₿683.43	$54.12M ₿567.19
655	LON LON	$0.4347 ₿0.0000045	-5.04	$53.83M ₿564.02	$0.46 ₿0.0000047	$0.4343 ₿0.0000045	$70.97K ₿0.74	$61.07M ₿639.85	$53.83M ₿564.02
656	APEX APEX	$0.3912 ₿0.0000040	3.08	$53.67M ₿563.51	$0.3914 ₿0.0000040	$0.3681 ₿0.0000038	$7.77M ₿81.14	$195.62M ₿2.05K	$53.67M ₿563.51
659	Hiveterminal token HIVE	$0.1044 ₿0.0000010	-2.28	$53.39M ₿559.4	$0.1068 ₿0.0000011	$0.1024 ₿0.0000010	$2.1M ₿21.99	$0	$53.39M ₿559.4
660	ConstitutionDAO PEOPLE	$0.01052 ₿0.00000011	-4.12	$53.35M ₿558.51	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$12.55M ₿128.39	$53.35M ₿558.51	$53.35M ₿558.51
661	Escoin Token ELG	$0.289 ₿0.0000030	-0.61	$53.24M ₿557.85	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$260.31K ₿2.73	$72.26M ₿757.09	$53.24M ₿557.85
662	LCX LCX	$0.05648 ₿0.00000059	-8.20	$53.15M ₿556.9	$0.0616 ₿0.00000063	$0.05604 ₿0.00000058	$366.64K ₿3.84	$53.66M ₿562.23	$53.15M ₿556.9
666	Law Blocks LBT	$0.2144 ₿0.0000022	-0.18	$52.54M ₿550.47	$0.2148 ₿0.0000022	$0.2142 ₿0.0000022	$478K ₿5.01	$214.44M ₿2.25K	$52.54M ₿550.47
667	Dogelon Mars ELON	$0.00000005231 ₿0.00000000000054	-2.08	$52.45M ₿549.5	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.12M ₿64.24	$52.45M ₿549.5	$52.45M ₿549.5
671	Ronin Bridged WETH (Ronin) WETH	$3,304.11 ₿0.034	-2.26	$52.19M ₿546.8	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$1.01M ₿10.56	$1.26B ₿13.21K	$52.19M ₿546.8
672	Stronghold Token SHX	$0.009705 ₿0.00000010	-0.33	$52.17M ₿546.64	$0.009774 ₿0.00000010	$0.009677 ₿0.00000010	$775.06K ₿8.12	$0	$52.17M ₿546.64
674	Hex Trust USD USDX	$0.9995 ₿0.000010	0.08	$51.82M ₿542.91	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$54.37K ₿0.57	$51.82M ₿542.91	$51.82M ₿542.91
678	NKYC Token NKYC	$12.81 ₿0.00013	-2.51	$51.23M ₿536.72	$13.14 ₿0.00013	$12.71 ₿0.00013	$202.52K ₿2.12	$51.23M ₿536.72	$51.23M ₿536.72
679	BORA BORA	$0.04443 ₿0.00000046	-1.04	$51.15M ₿535.94	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$772.9K ₿8.09	$53.5M ₿560.58	$51.15M ₿535.94
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
681	Yield Guild Games YGG	$0.07151 ₿0.00000074	-0.34	$50.79M ₿532.15	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$21.91M ₿229.54	$71.52M ₿749.38	$50.79M ₿532.15
683	IOST IOST	$0.001645 ₿0.000000017	-3.05	$50.58M ₿529.96	$0.001696 ₿0.000000017	$0.001619 ₿0.000000016	$6.7M ₿70.17	$50.58M ₿529.96	$50.58M ₿529.96
685	AI Rig Complex ARC	$0.05005 ₿0.00000052	-13.16	$50.07M ₿525.81	$0.0577 ₿0.00000059	$0.04934 ₿0.00000051	$9.66M ₿101.22	$50.07M ₿525.81	$50.07M ₿525.81
686	Whiteheart WHITE	$5,629.26 ₿0.059	-2.40	$50.03M ₿525.02	$5,774.07 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
688	Power Ledger POWR	$0.09381 ₿0.00000098	-1.71	$49.7M ₿520.76	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$2.46M ₿25.83	$93.77M ₿982.52	$49.7M ₿520.76
689	Anvil ANVL	$0.0006191 ₿0.0000000064	1.05	$49.69M ₿520.65	$0.0006197 ₿0.0000000065	$0.0006126 ₿0.0000000063	$447.44 ₿0	$61.92M ₿648.71	$49.69M ₿520.65
691	MVL MVL	$0.001791 ₿0.000000018	0.25	$49.57M ₿519.31	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$177.36K ₿1.86	$49.83M ₿522.13	$49.57M ₿519.31
695	Slash Vision Labs SVL	$0.02345 ₿0.00000024	-0.28	$48.68M ₿510.07	$0.02424 ₿0.00000025	$0.02327 ₿0.00000024	$357.37K ₿3.75	$234.95M ₿2.46K	$48.68M ₿510.07
696	Degen DEGEN	$0.001316 ₿0.000000013	-5.49	$48.66M ₿509.8	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.69M ₿38.67	$48.66M ₿509.8	$48.66M ₿509.8
697	Rocket Pool RPL	$2.2 ₿0.000023	-0.19	$48.63M ₿509.52	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.45M ₿46.47	$48.63M ₿509.52	$48.63M ₿509.52
698	Cronos Bridged WBTC (Cronos) WBTC	$95,784 ₿1.0039	-0.85	$48.33M ₿506.37	$97,655 ₿1.010	$94,491 ₿0.99	$84.21K ₿0.88	$48.33M ₿506.37	$48.33M ₿506.37
699	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,185 ₿0.99	-1.58	$48.13M ₿504.26	$96,793 ₿1.0018	$94,959 ₿0.99	$3.15M ₿33.16	$48.13M ₿504.26	$48.13M ₿504.26
700	iExec RLC RLC	$0.6636 ₿0.0000069	-2.66	$48.05M ₿503.18	$0.6821 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.53	$57.76M ₿604.79	$48.05M ₿503.18
701	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.08	$48.01M ₿503.01	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$24.85 ₿0	$48.01M ₿503.01	$48.01M ₿503.01
702	Bancor Network Token BNT	$0.4353 ₿0.0000045	-2.23	$47.75M ₿500.39	$0.4459 ₿0.0000046	$0.431 ₿0.0000045	$226.42K ₿3.48	$47.75M ₿500.39	$47.75M ₿500.39
703	ECOMI OMI	$0.0001761 ₿0.0000000018	0.29	$47.74M ₿500.22	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.73	$54.78M ₿573.94	$47.74M ₿500.22
704	Paxos Standard USDP	$0.9995 ₿0.000010	-0.01*	$47.56M ₿498.32	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.28M ₿107.83	$47.56M ₿498.32	$47.56M ₿498.32
705	Mountain Protocol USD USDM	$0.9875 ₿0.000010	-1.58	$47.4M ₿496.66	$1 ₿0.000010	$0.9875 ₿0.000010	$26.22 ₿0	$47.4M ₿496.66	$47.4M ₿496.66
706	Usual USUAL	$0.02943 ₿0.00000030	-3.59	$47.4M ₿496.65	$0.03126 ₿0.00000032	$0.02859 ₿0.00000029	$20.2M ₿211.45	$47.46M ₿497.2	$47.4M ₿496.65
707	Energy Web Token EWT	$0.7812 ₿0.0000081	-2.70	$47.3M ₿495.57	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$437.48K ₿4.59	$53.92M ₿564.92	$47.3M ₿495.57
709	Tornado Cash TORN	$12.36 ₿0.00012	4.00	$47.1M ₿493.52	$12.36 ₿0.00012	$11.77 ₿0.00012	$2.37M ₿24.83	$123.62M ₿1.3K	$47.1M ₿493.52
714	Gemini Dollar GUSD	$1 ₿0.000010	0.03	$46.6M ₿488.27	$1 ₿0.000010	$0.9978 ₿0.000010	$607.36K ₿6.36	$47M ₿492.42	$46.6M ₿488.27
715	BOOK OF MEME BOME	$0.0006722 ₿0.0000000070	-2.46	$46.38M ₿485.89	$0.0006897 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.9M ₿187.46	$46.38M ₿485.89	$46.38M ₿485.89
716	Sai SAI	$17.36 ₿0.00018	-1.94	$46.36M ₿485.72	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.89 ₿0	$46.36M ₿485.72	$46.36M ₿485.72
718	Lisk LSK	$0.204 ₿0.0000021	-1.51	$46.18M ₿483.05	$0.2071 ₿0.0000021	$0.1997 ₿0.0000020	$5.32M ₿55.77	$81.62M ₿853.7	$46.18M ₿483.05
719	Lista DAO LISTA	$0.159 ₿0.0000016	-5.07	$46.06M ₿482.63	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.88M ₿61.57	$126.51M ₿1.33K	$46.06M ₿482.63
723	DOVU DOVU	$0.004562 ₿0.000000047	-2.63	$45.62M ₿477.98	$0.004742 ₿0.000000049	$0.004521 ₿0.000000047	$239.98K ₿2.51	$45.62M ₿477.99	$45.62M ₿477.98
724	Stratis STRAX	$0.02209 ₿0.00000023	-0.36	$45.28M ₿474.76	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$1.99M ₿43.33	$46.94M ₿492.14	$45.28M ₿474.76
725	Spell Token SPELL	$0.0002643 ₿0.0000000027	-1.98	$45.3M ₿474.63	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.63M ₿48.52	$51.77M ₿542.42	$45.3M ₿474.63
726	Echelon Prime PRIME	$0.752 ₿0.0000078	-0.62	$45.29M ₿474.38	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.81M ₿114.86	$83.56M ₿875.21	$45.29M ₿474.38
728	Constellation DAG	$0.01188 ₿0.00000012	-1.19	$45.15M ₿473.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$477.31K ₿5	$45.15M ₿473.03	$45.15M ₿473.03
730	Kelp Gain AGETH	$3,456.12 ₿0.036	-2.09	$44.98M ₿471.3	$3,532.87 ₿0.036	$3,427.68 ₿0.035	$3K ₿0.03	$44.98M ₿471.3	$44.98M ₿471.3
732	ORE ORE	$105.42 ₿0.0011	-21.14	$44.95M ₿480.96	$135.49 ₿0.0014	$105.42 ₿0.0011	$1.96M ₿21.23	$44.95M ₿480.96	$44.95M ₿480.96
733	Amnis Aptos AMAPT	$1.78 ₿0.000018	-7.56	$44.8M ₿469.34	$1.92 ₿0.000019	$1.77 ₿0.000018	$85.04K ₿0.89	$44.81M ₿469.44	$44.8M ₿469.34
740	Swipe SXP	$0.06655 ₿0.00000069	-3.81	$44.46M ₿465.77	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$6.82M ₿71.11	$44.57M ₿467.01	$44.46M ₿465.77
743	Gigachad GIGA	$0.004616 ₿0.000000048	-1.78	$44.4M ₿465.18	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿13.03	$44.4M ₿465.18	$44.4M ₿465.18
744	io.net IO	$0.1643 ₿0.0000017	-9.11	$44.23M ₿463.36	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$43.98M ₿461.64	$131.43M ₿1.38K	$44.23M ₿463.36
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04415 ₿0.00000046	-2.88	$44.12M ₿462.23	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.64M ₿79.96	$44.12M ₿462.23	$44.12M ₿462.23
746	DUSK Network DUSK	$0.08809 ₿0.00000092	31.13	$43.94M ₿460.42	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$24.22M ₿253.06	$43.94M ₿460.42	$43.94M ₿460.42
747	ZelCash FLUX	$0.1089 ₿0.0000011	-3.45	$43.5M ₿455.8	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.67M ₿38.48	$43.57M ₿456.52	$43.5M ₿455.8
748	Socean Staked Sol INF	$199.41 ₿0.0020	-1.30	$43.51M ₿455.56	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.35M ₿24.6	$133.26M ₿1.4K	$43.51M ₿455.56
750	SECRET SCRT	$0.1319 ₿0.0000013	0.44	$43.43M ₿455	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.43M ₿46.41	$45.4M ₿475.66	$43.43M ₿455
751	Big Time BIGTIME	$0.02283 ₿0.00000023	-0.97	$43.34M ₿454.13	$0.02305 ₿0.00000023	$0.02189 ₿0.00000022	$9.39M ₿79.73	$113.57M ₿1.19K	$43.34M ₿454.13
752	Osmosis OSMO	$0.05681 ₿0.00000059	-3.17	$43.12M ₿451.82	$0.05867 ₿0.00000060	$0.05587 ₿0.00000058	$3.72M ₿38.75	$56.05M ₿587.28	$43.12M ₿451.82
753	StorX SRX	$0.07103 ₿0.00000074	-1.02	$43.02M ₿450.74	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.25M ₿23.59	$43.02M ₿450.74	$43.02M ₿450.74
754	BLAST BLAST	$0.0007978 ₿0.0000000083	-2.63	$42.97M ₿450.46	$0.0008194 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.24M ₿44.39	$79.87M ₿837.28	$42.97M ₿450.46
758	Metis Token METIS	$5.84 ₿0.000061	3.33	$42.73M ₿447.71	$5.85 ₿0.000061	$5.39 ₿0.000056	$10.71M ₿112.32	$58.54M ₿613.37	$42.73M ₿447.71
759	Euler EUL	$2.28 ₿0.000023	-6.83	$42.54M ₿445.77	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.49M ₿57.39	$61.89M ₿648.48	$42.54M ₿445.77
760	Audius AUDIO	$0.03057 ₿0.00000032	-2.18	$42.47M ₿444.96	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.22M ₿43.29	$42.47M ₿444.96	$42.47M ₿444.96
765	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	0.01	$42.18M ₿441.95	$1 ₿0.000010	$0.9969 ₿0.000010	$6.41M ₿67.03	$42.18M ₿441.95	$42.18M ₿441.95
767	Zcoin FIRO	$2.3 ₿0.000024	24.59	$41.81M ₿438.3	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.01M ₿10.6	$41.81M ₿438.3	$41.81M ₿438.3
770	CYBER CYBER	$0.7472 ₿0.0000078	-2.32	$41.52M ₿435.03	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.31M ₿76.68	$74.68M ₿782.4	$41.52M ₿435.03
771	CertiK CTK	$0.2683 ₿0.0000028	-1.04	$41.45M ₿434.3	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.18M ₿32.71	$41.49M ₿434.69	$41.45M ₿434.3
772	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿433.63	$1 ₿0.000010	$0.9996 ₿0.000010	$19.18M ₿200.96	$41.39M ₿433.63	$41.39M ₿433.63
773	SATS (Ordinals) SATS	$0.00000001971 ₿0.00000000000020	-2.88	$41.39M ₿433.27	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.92M ₿83.59	$41.39M ₿433.27	$41.39M ₿433.27
775	Delysium AGI	$0.01791 ₿0.00000018	-2.54	$41.19M ₿432.02	$0.01838 ₿0.00000018	$0.0176 ₿0.00000018	$1.66M ₿17.43	$53.75M ₿563.69	$41.19M ₿432.02
776	Tokamak Network TON	$0.746 ₿0.0000078	-0.72	$41.13M ₿430.9	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$450.37K ₿4.72	$74.86M ₿784.34	$41.13M ₿430.9
777	Binance-Peg DAI DAI	$0.9999 ₿0.000010	0.04	$41M ₿429.54	$1 ₿0.000010	$0.9977 ₿0.000010	$194.08K ₿2.01	$41M ₿429.54	$41M ₿429.54
778	Everipedia IQ	$0.001672 ₿0.000000017	-1.40	$41.04M ₿429.27	$0.001697 ₿0.000000017	$0.00164 ₿0.000000017	$980.11K ₿10.18	$41.04M ₿429.27	$41.04M ₿429.27
783	Hivemapper HONEY	$0.007257 ₿0.000000076	-4.47	$40.31M ₿422.16	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$631.92K ₿6.62	$47.33M ₿495.7	$40.31M ₿422.16
785	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-2.46	$40.13M ₿420.49	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.35M ₿45.63	$56.81M ₿595.23	$40.13M ₿420.49
789	Ontology Gas ONG	$0.09033 ₿0.00000094	-2.93	$39.76M ₿416.1	$0.09312 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.62	$72.28M ₿756.51	$39.76M ₿416.1
790	Ergo ERG	$0.4793 ₿0.0000050	-2.61	$39.66M ₿415.11	$0.4926 ₿0.0000051	$0.4788 ₿0.0000050	$183.76K ₿1.92	$46.85M ₿490.4	$39.66M ₿415.11
791	Hypha Staked AVAX STAVAX	$15.86 ₿0.00016	-4.37	$39.49M ₿413.74	$16.59 ₿0.00017	$15.76 ₿0.00016	$30.21K ₿0.31	$39.49M ₿413.74	$39.49M ₿413.74
792	Auction AUCTION	$5.52 ₿0.000057	-1.52	$39.14M ₿410.04	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.31M ₿80.85	$42.18M ₿441.89	$39.14M ₿410.04
794	TerraUSD USTC	$0.007008 ₿0.000000073	-0.86	$39.09M ₿409.54	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.49M ₿33.74	$42.61M ₿446.4	$39.09M ₿409.54
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.01	$39.1M ₿409.47	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$413.9K ₿5.05	$39.1M ₿409.47	$39.1M ₿409.47
798	Banana For Scale BANANAS31	$0.003908 ₿0.000000040	-1.49	$39.02M ₿407.85	$0.004034 ₿0.000000042	$0.003734 ₿0.000000039	$10.61M ₿82.78	$39.02M ₿407.85	$39.02M ₿407.85
799	WAX WAXP	$0.008603 ₿0.000000090	-2.09	$38.96M ₿408.32	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.79M ₿18.67	$72.26M ₿757.31	$38.96M ₿408.32
806	Mil.k Alliance MLK	$0.07301 ₿0.00000076	-1.54	$38.3M ₿401.33	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1M ₿10.49	$71.97M ₿754.05	$38.3M ₿401.33
808	BabyBoomToken BBT	$0.2828 ₿0.0000029	0.97	$38.18M ₿400.06	$0.2856 ₿0.0000029	$0.2779 ₿0.0000028	$167.58K ₿1.75	$282.9M ₿2.96K	$38.18M ₿400.06
809	Aevo AEVO	$0.04154 ₿0.00000043	-4.08	$38.06M ₿398.81	$0.04331 ₿0.00000044	$0.04048 ₿0.00000042	$8.66M ₿90.71	$41.55M ₿435.33	$38.06M ₿398.81
810	Chromia CHR	$0.04456 ₿0.00000046	-2.08	$37.97M ₿397.83	$0.04556 ₿0.00000047	$0.04338 ₿0.00000045	$4.2M ₿44.45	$37.97M ₿397.83	$37.97M ₿397.83
811	Steem STEEM	$0.07076 ₿0.00000074	-3.66	$38.01M ₿397.7	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.99M ₿83.75	$38.01M ₿397.7	$38.01M ₿397.7
812	GXChain GXC	$0.5056 ₿0.0000053	5.49	$37.93M ₿397.54	$0.5234 ₿0.0000054	$0.479 ₿0.0000049	$1.95K ₿0.02	$50.57M ₿530.05	$37.93M ₿397.54
815	Universal ETH UNIETH	$3,702.97 ₿0.038	-2.10	$37.74M ₿395.5	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.02	$37.74M ₿395.5	$37.74M ₿395.5
816	Fractal Bitcoin FB	$0.4028 ₿0.0000042	0.10	$37.66M ₿394.61	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.09M ₿63.74	$56.72M ₿594.31	$37.66M ₿394.61
817	DEAPCOIN DEP	$0.001365 ₿0.000000014	1.03	$37.63M ₿394.23	$0.001371 ₿0.000000014	$0.001342 ₿0.000000013	$141.12K ₿1.48	$40.86M ₿428.13	$37.63M ₿394.23
818	BLOCKv VEE	$0.0103 ₿0.00000010	-4.02	$37.57M ₿393.93	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$329.1K ₿3.44	$37.57M ₿393.93	$37.57M ₿393.93
820	Lista USD LISUSD	$0.9982 ₿0.000010	-0.04	$37.53M ₿393.26	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.38K ₿4.63	$38.56M ₿403.98	$37.53M ₿393.26
821	tokenbot CLANKER	$38.03 ₿0.00039	4.09	$37.51M ₿393	$39.64 ₿0.00041	$34.48 ₿0.00036	$13.78M ₿144.13	$37.51M ₿393	$37.51M ₿393
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}