$3.41T
Capitalizzazione totale
$89.49B
Volume totale
BTC 60.99%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 Manta Network  MANTA $0.2419
₿0.000039
-4.32 $100.71M
₿9.71K
$0.2566
₿0.000040
$0.2413
₿0.000038
$18.36M
₿655.95
$241.95M
₿38.83K
$100.71M
₿9.71K
Previsione del prezzo di Manta Network(manta)
465 Venus  XVS $6.03
₿0.00021
-1.10 $100.53M
₿3.34K
$6.14
₿0.00023
$5.97
₿0.00021
$10.99M
₿468.25
$179.54M
₿6.33K
$100.53M
₿3.34K
Previsione del prezzo di Venus(xvs)
466 PAAL AI  PAAL $0.1118
₿0.0000081
-2.92 $100.4M
₿5.33K
$0.1165
₿0.0000089
$0.1116
₿0.0000081
$14.57M
₿80.85
$111.87M
₿8.18K
$100.4M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
467 SOLO Coin  SOLO $0.2507
₿0.0000019
-2.98 $100.14M
₿794.54
$0.2597
₿0.0000020
$0.2501
₿0.0000019
$4.4M
₿47.05
$100.14M
₿794.54
$100.14M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
469 Ardor  ARDR $0.09978
₿0.0000018
14.34 $99.96M
₿1.81K
$0.1037
₿0.0000019
$0.08671
₿0.0000017
$44.02M
₿142.69
$99.96M
₿1.81K
$99.96M
₿1.81K
Previsione del prezzo di Ardor(ardr)
470 Daku  DAKU $0.1662
-3.82 $99.74M
$0.1749
$0.1645
$168.61K
$99.74M
$99.74M
Previsione del prezzo di Daku(daku)
471 Optimism Bridged WBTC (Optimism)  WBTC $104,699
-0.59 $99.28M
$106,070
$104,422
$2.36M
$99.28M
$99.28M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
472 Civic  CVC $0.1231
₿0.0000027
-3.95 $98.76M
₿2.25K
$0.1281
₿0.0000029
$0.1229
₿0.0000027
$8.36M
₿173.1
$123.15M
₿2.8K
$98.76M
₿2.25K
Previsione del prezzo di Civic(cvc)
473 Verge  XVG $0.00598
₿0.00000012
-6.45 $98.81M
₿2.07K
$0.006393
₿0.00000015
$0.005964
₿0.00000012
$4.77M
₿1.91K
$99M
₿2.07K
$98.81M
₿2.07K
Previsione del prezzo di Verge(xvg)
474 Elixir Staked deUSD  SDEUSD $1.04
0.01* $98.71M
$1.04
$1.04
$5.43K
$98.71M
$98.71M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
475 Proton  XPR $0.003594
₿0.000000024
-0.89 $98.44M
₿612.49
$0.00363
₿0.000000024
$0.003551
₿0.000000023
$2.63M
₿20.78
$108.79M
₿692.01
$98.44M
₿612.49
Previsione del prezzo di Proton(xpr)
476 UMA  UMA $1.12
₿0.000051
-5.56 $98.38M
₿4.09K
$1.19
₿0.000055
$1.12
₿0.000051
$12.82M
₿193.25
$140.41M
₿6.15K
$98.38M
₿4.09K
Previsione del prezzo di UMA(uma)
477 Prometeus  PROM $5.37
₿0.00020
0.38 $98.01M
₿3.75K
$5.43
₿0.00021
$5.34
₿0.00020
$3.49M
₿76.57
$103.38M
₿3.95K
$98.01M
₿3.75K
Previsione del prezzo di Prometeus(prom)
478 Usual  USUAL $0.1022
-5.64 $97.83M
$0.1083
$0.1011
$22.52M
$109.61M
$97.83M
Previsione del prezzo di Usual(usual)
479 Energy Web Token  EWT $1.61
₿0.000035
-8.49 $97.63M
₿1.78K
$1.78
₿0.000035
$1.57
₿0.000034
$591.69K
₿17.65
$111.34M
₿2.43K
$97.63M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
480 Centrifuge  CFG $0.1769
₿0.000012
-1.91 $96.99M
₿5.98K
$0.1803
₿0.000012
$0.1743
₿0.000011
$362.47K
₿16.97
$100.28M
₿6.64K
$96.99M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
483 Delysium  AGI $0.05595
₿0.0000048
-3.81 $96.28M
₿3.29K
$0.05836
₿0.0000054
$0.05564
₿0.0000048
$3.12M
₿152.15
$167.88M
₿14.52K
$96.28M
₿3.29K
Previsione del prezzo di Delysium(agi)
484 Biconomy  BICO $0.1004
₿0.000010
-5.20 $95.99M
₿8.19K
$0.1062
₿0.000011
$0.1
₿0.000010
$6.18M
₿667.14
$100.41M
₿11.01K
$95.99M
₿8.19K
Previsione del prezzo di Biconomy(bico)
485 Gravity (by Galxe)  G $0.0132
-3.30 $95.53M
$0.0139
$0.01314
$9.97M
$158.5M
$95.53M
Previsione del prezzo di Gravity (by Galxe)(g)
486 AltLayer  ALT $0.02713
₿0.0000080
-4.33 $95.42M
₿10.13K
$0.0285
₿0.0000090
$0.02678
₿0.0000080
$17.71M
₿2.27K
$271.51M
₿80.71K
$95.42M
₿10.13K
Previsione del prezzo di AltLayer(alt)
487 Yield Guild Games  YGG $0.1815
₿0.000018
-5.34 $95.37M
₿5.92K
$0.1932
₿0.000019
$0.1811
₿0.000017
$12.82M
₿2.81K
$181.52M
₿18.89K
$95.37M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
488 Liquity  LQTY $0.9773
₿0.000021
-5.83 $95.37M
₿2.1K
$1.04
₿0.000023
$0.9748
₿0.000021
$18.76M
₿536.98
$97.79M
₿2.2K
$95.37M
₿2.1K
Previsione del prezzo di Liquity(lqty)
490 NKYC Token  NKYC $23.66
₿0.00021
-8.44 $94.65M
₿838.9
$26.18
₿0.00021
$22.72
₿0.00020
$239.61K
₿2.26
$94.65M
₿838.9
$94.65M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
492 BitMart Token  BMX $0.276
₿0.0000043
-1.77 $93.71M
₿1.47K
$0.281
₿0.0000044
$0.2758
₿0.0000040
$6.04M
₿4.64
$176.54M
₿2.76K
$93.71M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
493 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.07 $93.59M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$12.11M
₿2.27K
$93.59M
$93.59M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
494 SATS (Ordinals)  SATS $0.00000004451
₿0.0000000000067
-6.34 $93.31M
₿14.14K
$0.00000004763
₿0.0000000000069
$0.00000004432
₿0.0000000000066
$11.09M
₿527.47
$93.31M
₿14.14K
$93.31M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
496 BCGame Coin  BC $0.009247
-6.26 $92.39M
$0.009906
$0.00916
$58.53K
$92.39M
$92.39M
Previsione del prezzo di BCGame Coin(bc)
497 Stratis  STRAX $0.04671
₿0.0000015
1.11 $91.34M
₿2.99K
$0.04793
₿0.0000016
$0.04603
₿0.0000015
$5.89M
₿36.4
$97.5M
$91.34M
₿2.99K
Previsione del prezzo di Stratis(strax)
498 Velo  VELO $0.01248
₿0.00000020
-3.83 $92.28M
₿1.47K
$0.01303
₿0.00000022
$0.01246
₿0.00000018
$14.81M
₿922.35
$299.68M
₿4.79K
$92.28M
₿1.47K
Previsione del prezzo di Velo(velo)
499 Audius  AUDIO $0.06856
₿0.0000038
-2.01 $91.18M
₿4.63K
$0.07059
₿0.0000040
$0.06833
₿0.0000037
$6.07M
₿123.83
$91.18M
₿4.7K
$91.18M
₿4.63K
Previsione del prezzo di Audius(audio)
500 Relend USDC  REUSDC $1.06
0.01 $91.15M
$1.06
$1.06
$0
$91.15M
$91.15M
Previsione del prezzo di Relend USDC(reusdc)
501 CARV  CARV $0.3288
-4.76 $90.86M
$0.347
$0.328
$11.33M
$328.83M
$90.86M
Previsione del prezzo di CARV(carv)
502 Cetus Protocol  CETUS $0.1248
₿0.0000022
-6.93 $90.77M
₿708.45
$0.1368
₿0.0000023
$0.1251
₿0.0000022
$33.21M
₿152.7
$125.16M
₿1.11K
$90.77M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
504 IOST  IOST $0.003525
₿0.00000016
-3.03 $90.32M
₿3.14K
$0.003647
₿0.00000017
$0.00352
₿0.00000016
$8.18M
₿336.36
$90.32M
₿3.14K
$90.32M
₿3.14K
Previsione del prezzo di IOST(iost)
505 MVL  MVL $0.003368
₿0.000000097
-0.08 $90.11M
₿2.4K
$0.003402
₿0.00000010
$0.003342
₿0.000000096
$595.29K
₿90.14
$93.64M
₿2.71K
$90.11M
₿2.4K
Previsione del prezzo di MVL(mvl)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,633.93
0.33 $89.99M
$2,688.09
$2,596.02
$27.97M
$89.99M
$89.99M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
507 Sonic SVM  SONIC $0.2498
-3.68 $89.95M
$0.2594
$0.246
$28.75M
$599.68M
$89.95M
Previsione del prezzo di Sonic SVM(sonic)
508 0x0.ai: AI Smart Contract  0X0 $0.1008
₿0.0000050
-7.24 $89.88M
₿4.48K
$0.1087
₿0.0000053
$0.08674
₿0.0000050
$1.81M
₿18.94
$89.88M
₿4.48K
$89.88M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
509 Orbs  ORBS $0.01934
₿0.00000062
-1.56 $89.77M
₿2.67K
$0.01976
₿0.00000064
$0.01929
₿0.00000061
$5.9M
₿95.38
$193.43M
₿6.21K
$89.77M
₿2.67K
Previsione del prezzo di Orbs(orbs)
510 Neiro on ETH  NEIRO $0.08962
-5.10 $89.62M
$0.09498
$0.08966
$7.96M
$89.62M
$89.62M
Previsione del prezzo di Neiro on ETH(neiro)
512 Songbird  SGB $0.005673
₿0.00000018
-5.31 $89.28M
₿2.71K
$0.005992
₿0.00000018
$0.005669
₿0.00000017
$510.06K
₿5.07
$105.96M
₿3.29K
$89.28M
₿2.71K
Previsione del prezzo di Songbird(sgb)
513 Aevo  AEVO $0.0986
₿0.000037
-4.97 $89.22M
₿4.13K
$0.1047
₿0.000041
$0.09851
₿0.000037
$14.08M
₿2.09K
$98.64M
₿37.51K
$89.22M
₿4.13K
Previsione del prezzo di Aevo(aevo)
514 peaq  PEAQ $0.09918
-4.77 $89.04M
$0.1051
$0.09802
$4.68M
$424.44M
$89.04M
Previsione del prezzo di peaq(peaq)
517 Solayer Staked SOL  SSOL $166.51
-1.82 $88.79M
$171.14
$166.27
$507K
$88.79M
$88.79M
Previsione del prezzo di Solayer Staked SOL(ssol)
518 ChainGPT  CGPT $0.1074
₿0.0000045
-7.08 $88.54M
₿1.99K
$0.1162
₿0.0000047
$0.1074
₿0.0000044
$14.2M
₿126.9
$107.3M
₿4.56K
$88.54M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
519 OKT Chain  OKT $4.92
₿0.00026
-2.01 $87.75M
₿4.72K
$5.09
₿0.00027
$4.92
₿0.00026
$151.92K
₿14.93
$87.75M
₿4.72K
$87.75M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
520 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.05 $87.71M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$639.8K
₿83
$87.71M
$87.71M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
521 LON  LON $0.729
₿0.000012
-0.40 $87.59M
₿1.46K
$0.7397
₿0.000012
$0.7287
₿0.000012
$47.04K
₿4.85
$102.4M
₿1.75K
$87.59M
₿1.46K
Previsione del prezzo di LON(lon)
522 Memecoin  MEME $0.00185
₿0.00000055
-7.63 $87.39M
₿8.64K
$0.002033
₿0.00000055
$0.001846
₿0.00000052
$20.81M
₿1.02K
$127.67M
₿38.43K
$87.39M
₿8.64K
Previsione del prezzo di Memecoin(meme)
523 Dymension  DYM $0.2869
₿0.000071
-4.81 $86.7M
₿11.53K
$0.3026
₿0.000075
$0.2864
₿0.000070
$5.84M
₿338.99
$287.11M
₿71.25K
$86.7M
₿11.53K
Previsione del prezzo di Dymension(dym)
524 ZelCash  FLUX $0.2242
₿0.000015
-4.30 $86.47M
₿5.33K
$0.2354
₿0.000016
$0.2238
₿0.000015
$4.98M
₿111.63
$86.47M
₿6.8K
$86.47M
₿5.33K
Previsione del prezzo di ZelCash(flux)
526 Power Ledger  POWR $0.1628
₿0.0000054
-2.89 $86.31M
₿2.83K
$0.1689
₿0.0000057
$0.1627
₿0.0000054
$3.4M
₿372.03
$162.84M
₿5.49K
$86.31M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
527 API3  API3 $0.7035
₿0.000045
-4.32 $86.1M
₿5.14K
$0.7564
₿0.000047
$0.703
₿0.000045
$14.35M
₿308.44
$104.69M
₿5.98K
$86.1M
₿5.14K
Previsione del prezzo di API3(api3)
528 Clearpool  CPOOL $0.1131
₿0.0000033
2.28 $86.07M
₿1.5K
$0.1169
₿0.0000038
$0.1106
₿0.0000033
$3.79M
₿52.84
$113.26M
₿3.36K
$86.07M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
529 Spell Token  SPELL $0.0005294
₿0.000000016
-1.71 $85.86M
₿2.26K
$0.0005425
₿0.000000017
$0.0005292
₿0.000000016
$7.06M
₿146.52
$103.78M
₿3.14K
$85.86M
₿2.26K
Previsione del prezzo di Spell Token(spell)
531 Everipedia  IQ $0.003885
₿0.00000016
-1.02 $85.38M
₿2.98K
$0.00394
₿0.00000017
$0.003857
₿0.00000016
$3.34M
₿50.34
$85.38M
₿2.98K
$85.38M
₿2.98K
Previsione del prezzo di Everipedia(iq)
532 TempleDAO  TEMPLE $3.6
₿0.000017
1.65 $85.36M
₿626.54
$3.62
₿0.000017
$3.53
₿0.000016
$1.85K
₿0.15
$85.53M
₿627.35
$85.36M
₿626.54
Previsione del prezzo di TempleDAO(temple)
533 BabyBoomToken  BBT $0.7428
1.15 $85.28M
$0.7763
$0.7238
$156.15K
$742.88M
$85.28M
Previsione del prezzo di BabyBoomToken(bbt)
534 Banana Gun  BANANA $21.25
₿0.00068
-3.77 $84.95M
₿1.66K
$22.73
₿0.00071
$21.21
₿0.00066
$10.57M
₿49.26
$179.67M
₿6.9K
$84.95M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
535 Across Protocol  ACX $0.193
₿0.0000040
-2.70 $84.86M
₿1.38K
$0.2004
₿0.0000044
$0.1924
₿0.0000039
$7.55M
₿13.3
$192.91M
₿4.07K
$84.86M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
536 L2 Standard Bridged WETH (Blast)  WETH $2,629.04
0.22 $84.57M
$2,675.68
$2,601.22
$78.24K
$84.57M
$84.57M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
537 Pundi X  PUNDIX $0.3244
₿0.000012
-3.28 $83.72M
₿3.21K
$0.3359
₿0.000013
$0.3207
₿0.000011
$6.08M
₿693.31
$83.72M
₿3.21K
$83.72M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
539 Lisk  LSK $0.4379
₿0.000026
-3.27 $83.05M
₿3.86K
$0.4562
₿0.000027
$0.4378
₿0.000026
$7.23M
₿98.15
$175.19M
$83.05M
₿3.86K
Previsione del prezzo di Lisk(lsk)
540 BLAST  BLAST $0.002807
₿0.000000010
-3.18 $82.73M
₿0
$0.00291
₿0.
$0.002803
₿0.
$6.63M
₿0
$281.32M
$82.73M
₿0
Previsione del prezzo di BLAST(blast)
541 Xai  XAI $0.06616
₿0.000014
-6.87 $82.31M
₿4.11K
$0.07119
₿0.000015
$0.06623
₿0.000014
$18.22M
₿322.43
$128.18M
₿14.6K
$82.31M
₿4.11K
Previsione del prezzo di Xai(xai)
542 Arcblock  ABT $0.833
₿0.000040
-0.82 $82.13M
₿4.03K
$0.8425
₿0.000043
$0.8252
₿0.000039
$279.19K
₿141.83
$154.96M
₿7.6K
$82.13M
₿4.03K
Previsione del prezzo di Arcblock(abt)
543 Omni Network  OMNI $2.21
-4.03 $81.49M
$2.31
$2.18
$9.77M
$220.88M
$81.49M
Previsione del prezzo di Omni Network(omni)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
547 Radix  XRD $0.007485
₿0.0000010
-0.70 $80.53M
₿10.53K
$0.007602
₿0.0000010
$0.007448
₿0.0000010
$384.54K
₿86.88
$98.5M
₿12.95K
$80.53M
₿10.53K
Previsione del prezzo di Radix(xrd)
548 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.03 $80.38M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$2.3M
₿13.66
$199.2M
₿1.3K
$80.38M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
550 USDX  USDX $0.7088
₿0.000012
-2.19 $79.08M
₿1.44K
$0.7255
₿0.000012
$0.7055
₿0.000012
$6.73K
₿4.74
$79.08M
₿1.44K
$79.08M
₿1.44K
Previsione del prezzo di USDX(usdx)
551 Renzo Restaked LST  PZETH $3,126.22
-0.92 $78.64M
$3,198.47
$3,121
$35.65K
$78.64M
$78.64M
Previsione del prezzo di Renzo Restaked LST(pzeth)
552 Dogs  DOGS $0.0001519
₿0.000000017
-5.01 $78.54M
$0.0001606
$0.0001515
$12.62M
$83.59M
₿9.35K
$78.54M
Previsione del prezzo di Dogs(dogs)
553 Adventure Gold  AGLD $0.8478
₿0.000021
-1.27 $78.36M
₿1.63K
$0.9353
₿0.000022
$0.8437
₿0.000021
$52.42M
₿193.06
$78.36M
₿1.63K
$78.36M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
554 MEOW  MEOW $0.0008686
-0.70 $78.18M
$0.0009469
$0.0008606
$63.41K
$78.18M
$78.18M
Previsione del prezzo di MEOW(meow)
555 Solidus Ai Tech  AITECH $0.05032
₿0.0000031
0.30 $78.15M
₿1.67K
$0.05118
₿0.0000034
$0.04927
₿0.0000030
$21.09M
₿115.83
$100.1M
₿6.28K
$78.15M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01214
₿0.00000011
$0.01155
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 SPACE ID  ID $0.181
₿0.000012
-2.14 $77.95M
₿5.42K
$0.1864
₿0.000013
$0.1804
₿0.000012
$9.05M
₿450
$361.54M
₿25.13K
$77.95M
₿5.42K
Previsione del prezzo di SPACE ID(id)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,149.99
₿0.059
-0.37 $77.66M
₿0
$3,211.43
₿0.060
$3,136.8
₿0.058
$2.54M
₿38.74
$77.66M
$77.66M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
559 Merlin Chain  MERL $0.1071
-4.36 $77.64M
$0.1138
$0.1056
$87.88M
$224.89M
$77.64M
Previsione del prezzo di Merlin Chain(merl)
560 Renzo Restaked SOL  EZSOL $184.98
-1.56 $77.62M
$189.82
$184.4
$137.7K
$77.62M
$77.62M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
562 BLOCKv  VEE $0.02119
₿0.00000012
3.73 $77.28M
₿407.06
$0.02128
₿0.00000013
$0.02006
₿0.00000011
$76.9K
₿0.16
$77.28M
₿449.58
$77.28M
₿407.06
Previsione del prezzo di BLOCKv(vee)
564 WAX  WAXP $0.02154
₿0.0000012
-4.00 $75.5M
₿4.23K
$0.02325
₿0.0000012
$0.02152
₿0.0000012
$6.79M
₿108.14
$81.24M
₿4.64K
$75.5M
₿4.23K
Previsione del prezzo di WAX(waxp)
565 Moonbeam  GLMR $0.07682
₿0.0000062
-4.03 $75.43M
₿5.35K
$0.08025
₿0.0000066
$0.07645
₿0.0000062
$5.2M
₿174.35
$90.44M
₿6.98K
$75.43M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
566 dKargo  DKA $0.01606
₿0.00000056
-3.11 $75.45M
₿2.01K
$0.01675
₿0.00000057
$0.01607
₿0.00000052
$2.38M
₿96.01
$80.5M
₿2.7K
$75.45M
₿2.01K
Previsione del prezzo di dKargo(dka)
567 Goldfinch  GFI $0.8102
₿0.000055
1.18 $75.19M
₿4K
$0.8412
₿0.000062
$0.797
₿0.000054
$946.45K
₿206.72
$92.5M
₿6.38K
$75.19M
₿4K
Previsione del prezzo di Goldfinch(gfi)
568 ALEO  ALEO $0.1855
₿0.0022
0.21 $75.07M
₿0
$0.1871
₿0.
$0.1804
₿0.
$3.66M
₿0
$324.15M
$75.07M
₿0
Previsione del prezzo di ALEO(aleo)
569 Ontology Gas  ONG $0.1806
₿0.0000057
-3.83 $75.02M
₿2.15K
$0.189
₿0.0000059
$0.1805
₿0.0000056
$3.14M
₿95.25
$180.62M
₿5.72K
$75.02M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
571 iExec RLC  RLC $1.04
₿0.000048
1.28 $74.94M
₿3.5K
$1.08
₿0.000051
$1
₿0.000048
$14.27M
₿170.45
$90.08M
₿4.2K
$74.94M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
572 Osaka Protocol  OSAK $0.00000009791
₿0.0000000000054
-5.71 $74.62M
₿4.17K
$0.0000001044
₿0.0000000000055
$0.00000009667
₿0.0000000000053
$77.42K
₿11.23
$74.62M
₿4.17K
$74.62M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
573 PONKE  PONKE $0.1343
₿0.00000082
-3.04 $74.6M
₿412.31
$0.1416
₿0.00000096
$0.132
₿0.00000082
$10.83M
₿46.19
$74.61M
₿458.12
$74.6M
₿412.31
Previsione del prezzo di PONKE(ponke)
574 Mil.k Alliance  MLK $0.1593
₿0.0000055
-1.40 $74.17M
₿2K
$0.1625
₿0.0000058
$0.1577
₿0.0000053
$5.27M
₿25.65
$157.06M
₿5.61K
$74.17M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
575 Bancor Network Token  BNT $0.6468
₿0.000012
-2.56 $74.13M
₿1.59K
$0.677
₿0.000012
$0.6469
₿0.000012
$5.76M
₿152.69
$74.13M
₿1.59K
$74.13M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
577 Saga  SAGA $0.2865
₿0.000085
-5.66 $73.87M
₿7.64K
$0.3074
₿0.000099
$0.2862
₿0.000083
$16.47M
₿12.71K
$305.9M
₿84.87K
$73.87M
₿7.64K
Previsione del prezzo di Saga(saga)
578 Marlin  POND $0.008992
₿0.00000044
-4.07 $73.8M
₿3.62K
$0.009395
₿0.00000045
$0.009007
₿0.00000043
$2.88M
₿83.75
$90.09M
₿3.62K
$73.8M
₿3.62K
Previsione del prezzo di Marlin(pond)
579 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,186
0.29 $73.63M
$105,386
$103,135
$8.84K
$73.63M
$73.63M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
580 Ergo  ERG $0.9064
₿0.000024
-1.08 $73.42M
₿1.84K
$0.9179
₿0.000026
$0.8739
₿0.000024
$208.02K
₿6
$88.61M
₿2.41K
$73.42M
₿1.84K
Previsione del prezzo di Ergo(erg)
581 Paxos Standard  USDP $1
₿0.000014
-0.06 $73.23M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.84M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07311
₿0.0000013
-5.72 $73.09M
₿1.3K
$0.07942
₿0.0000014
$0.07168
₿0.0000012
$21.22M
₿3.98
$73.09M
₿1.3K
$73.09M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui