Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalizzazione totale
$105.1B
Volume totale
BTC 59.96%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
440 Auction  AUCTION $13.12
₿0.00031
-7.85 $86.66M
₿2.04K
$14.44
₿0.00033
$13
₿0.00031
$42.81M
₿245.71
$100.47M
₿2.4K
$86.66M
₿2.04K
Previsione del prezzo di Auction(auction)
441 Venus  XVS $5.2
₿0.00021
1.06 $86.44M
₿3.34K
$5.21
₿0.00023
$4.97
₿0.00021
$4.46M
₿468.25
$154.71M
₿6.33K
$86.44M
₿3.34K
Previsione del prezzo di Venus(xvs)
442 Zano  ZANO $5.87
₿0.000052
3.71 $86.44M
₿740.27
$5.89
₿0.000052
$5.63
₿0.000050
$612.39K
₿1.57
$86.44M
$86.44M
₿740.27
Previsione del prezzo di Zano(zano)
444 MMX  MMX $0.5465
₿0.000031
11.86 $86.17M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$33.4K
₿0.12
$273.55M
₿4.76K
$86.17M
₿0
Previsione del prezzo di MMX(mmx)
446 Lisk  LSK $0.4822
₿0.000026
1.53 $86.16M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.55M
₿98.15
$193.33M
$86.16M
₿3.86K
Previsione del prezzo di Lisk(lsk)
447 Velo  VELO $0.01151
₿0.00000020
3.59 $85.06M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.63M
₿922.35
$276.22M
₿4.79K
$85.06M
₿1.47K
Previsione del prezzo di Velo(velo)
448 Lift Dollar  USDL $0.9999
0.01* $84.6M
$1
$0.9993
$6.91M
$84.6M
$84.6M
Previsione del prezzo di Lift Dollar(usdl)
449 CARV  CARV $0.3814
-3.39 $84.7M
$0.4016
$0.366
$13.52M
$382.36M
$84.7M
Previsione del prezzo di CARV(carv)
451 0x0.ai: AI Smart Contract  0X0 $0.09411
₿0.0000050
-5.18 $83.89M
₿4.48K
$0.0999
₿0.0000053
$0.08665
₿0.0000050
$394.25K
₿18.94
$83.89M
₿4.48K
$83.89M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
452 Everipedia  IQ $0.003943
₿0.00000016
3.17 $83.78M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.41M
₿50.34
$83.78M
₿2.98K
$83.78M
₿2.98K
Previsione del prezzo di Everipedia(iq)
454 IOST  IOST $0.003633
₿0.00000016
-0.40 $83.34M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.23M
₿336.36
$83.34M
₿3.14K
$83.34M
₿3.14K
Previsione del prezzo di IOST(iost)
456 Iagon  IAG $0.2209
₿0.0000027
0.63 $83.16M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$421.1K
₿6.92
$221.16M
₿2.77K
$83.16M
₿1.08K
Previsione del prezzo di Iagon(iag)
457 SPACE ID  ID $0.1927
₿0.000012
-0.23 $83.1M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.13M
₿450
$385.4M
₿25.13K
$83.1M
₿5.42K
Previsione del prezzo di SPACE ID(id)
458 Function ƒBTC  FBTC $84,007
-0.26 $82.95M
$84,366
$81,070
$163.44K
$1.26B
$82.95M
Previsione del prezzo di Function ƒBTC(fbtc)
459 Rocket Pool  RPL $3.9
₿0.00040
0.34 $82.95M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.65M
₿111.19
$82.95M
₿8.08K
$82.95M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
460 Manta Network  MANTA $0.2018
₿0.000039
0.97 $82.65M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.76M
₿655.95
$201.85M
₿38.83K
$82.65M
₿9.71K
Previsione del prezzo di Manta Network(manta)
461 cETH  CETH $36.81
₿0.0010
0.49 $82.67M
₿5.58K
$36.82
₿0.0010
$35.37
₿0.0010
$111.26
₿0
$82.67M
₿5.58K
$82.67M
₿5.58K
Previsione del prezzo di cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7054
₿0.0000083
$0.5139
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Proton  XPR $0.003022
₿0.000000024
4.31 $82.46M
₿612.49
$0.003027
₿0.000000024
$0.002874
₿0.000000023
$3.33M
₿20.78
$91.42M
₿692.01
$82.46M
₿612.49
Previsione del prezzo di Proton(xpr)
463 Origin Ether  OETH $1,826.3
₿0.051
0.32 $82.3M
₿2.28K
$1,832.18
₿0.051
$1,756.22
₿0.050
$106.58K
₿0.01
$82.3M
₿2.28K
$82.3M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
464 iExec RLC  RLC $1.13
₿0.000048
3.24 $82.23M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.96M
₿170.45
$98.83M
₿4.2K
$82.23M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
465 Aventis AI  AAI $0.2092
1.25 $81.28M
$0.2097
$0.1913
$8.71K
$209.37M
$81.28M
Previsione del prezzo di Aventis AI(aai)
466 H2O Dao  H2O $0.09844
₿0.0000030
-35.21 $81.32M
₿1.16K
$0.152
₿0.0000031
$0.09649
₿0.0000030
$51.49K
₿8.12
$98.57M
₿3.1K
$81.32M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
467 DevvE  DEVVE $0.9347
₿0.000010
22.94 $81.7M
₿0
$0.9484
₿0.000010
$0.7306
₿0.0000089
$1.04M
₿19.33
$112.18M
₿205.32
$81.7M
₿0
Previsione del prezzo di DevvE(devve)
468 BLOCKv  VEE $0.02219
₿0.00000012
-3.39 $81M
₿407.06
$0.02332
₿0.00000013
$0.02173
₿0.00000011
$61.98K
₿0.16
$81M
₿449.58
$81M
₿407.06
Previsione del prezzo di BLOCKv(vee)
469 Sonic SVM  SONIC $0.2246
-0.88 $81M
$0.2266
$0.2189
$33.55M
$539.99M
$81M
Previsione del prezzo di Sonic SVM(sonic)
470 Decentralized Social  DESO $7.65
₿0.00043
3.09 $80.66M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.75M
₿144.79
$82.78M
₿4.68K
$80.66M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
472 Memecoin  MEME $0.001882
₿0.00000055
-0.06 $80.57M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$17.25M
₿1.02K
$130.02M
₿38.43K
$80.57M
₿8.64K
Previsione del prezzo di Memecoin(meme)
473 Power Ledger  POWR $0.1517
₿0.0000054
2.59 $80.45M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.52M
₿372.03
$151.79M
₿5.49K
$80.45M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
474 LON  LON $0.6895
₿0.000012
-0.54 $80.83M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$9.48K
₿4.85
$97.71M
₿1.75K
$80.83M
₿1.46K
Previsione del prezzo di LON(lon)
475 Request  REQ $0.1071
₿0.0000022
3.69 $79.81M
₿1.76K
$0.1074
₿0.0000024
$0.1015
₿0.0000022
$3.18M
₿70.13
$107.18M
₿2.29K
$79.81M
₿1.76K
Previsione del prezzo di Request(req)
476 Relend USDC  REUSDC $1.05
0.02 $79.68M
$1.05
$0.9865
$0
$79.73M
$79.68M
Previsione del prezzo di Relend USDC(reusdc)
477 BLAST  BLAST $0.002927
₿0.000000010
3.11 $79.69M
₿0
$0.002941
₿0.
$0.002705
₿0.
$14.12M
₿0
$292.96M
$79.69M
₿0
Previsione del prezzo di BLAST(blast)
478 Paxos Standard  USDP $1
₿0.000014
0.02 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.59M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
479 Solayer Staked SOL  SSOL $126.78
-0.87 $79.39M
$128.17
$121.65
$322.93K
$79.39M
$79.39M
Previsione del prezzo di Solayer Staked SOL(ssol)
480 Infinitar Governance Token  IGT $0.3649
-2.38 $79.22M
$0.3837
$0.3572
$4.48M
$365.22M
$79.22M
Previsione del prezzo di Infinitar Governance Token(igt)
481 Radix  XRD $0.007392
₿0.0000010
-1.54 $79.2M
₿10.53K
$0.007553
₿0.0000010
$0.007237
₿0.0000010
$894.95K
₿86.88
$96.95M
₿12.95K
$79.2M
₿10.53K
Previsione del prezzo di Radix(xrd)
482 FIDA  FIDA $0.07982
₿0.0000065
0.81 $79.29M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$14.96M
₿72.38
$80.01M
₿6.55K
$79.29M
₿881.67
Previsione del prezzo di FIDA(fida)
483 Balancer  BAL $1.26
₿0.000068
1.19 $79.13M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.19M
₿131.23
$85.48M
₿4.3K
$79.13M
₿3.85K
Previsione del prezzo di Balancer(bal)
484 BOOK OF MEME  BOME $0.001142
₿0.00000018
-0.84 $78.89M
₿10.32K
$0.001151
₿0.00000018
$0.001086
₿0.00000017
$37.34M
₿5.7K
$78.89M
₿12.9K
$78.89M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
485 Supra  SUPRA $0.006782
24.31 $78.35M
$0.007145
$0.00521
$13.55M
$537.91M
$78.35M
Previsione del prezzo di Supra(supra)
486 MVL  MVL $0.002963
₿0.000000097
2.92 $78.2M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$609.28K
₿90.14
$82.19M
₿2.71K
$78.2M
₿2.4K
Previsione del prezzo di MVL(mvl)
487 Adventure Gold  AGLD $0.8411
₿0.000021
1.94 $78.15M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$14.97M
₿193.06
$78.15M
₿1.63K
$78.15M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
488 Optimism Bridged WBTC (Optimism)  WBTC $84,139
0.82 $77.25M
$84,399
$81,191
$3.3M
$77.25M
$77.25M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
489 Pixer Eternity  PXT $0.0356
₿0.00000028
9.49 $76.72M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$213.86K
₿1.66
$356.53M
₿2.85K
$76.72M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
490 Geodnet  GEOD $0.2408
₿0.0000029
-4.22 $76.38M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$488.18K
₿1.18
$238.25M
₿2.93K
$76.38M
₿270.28
Previsione del prezzo di Geodnet(geod)
491 Chromia  CHR $0.0903
₿0.0000055
2.44 $76.05M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.99M
₿400.29
$76.05M
₿4.53K
$76.05M
₿4.53K
Previsione del prezzo di Chromia(chr)
492 Neiro  NEIRO $0.0001788
4.59 $75.31M
$0.000181
$0.0001693
$48.6M
$75.31M
$75.31M
Previsione del prezzo di Neiro(neiro)
493 BitMart Token  BMX $0.2213
₿0.0000043
-3.68 $75.23M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.18M
₿4.64
$141.73M
₿2.76K
$75.23M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
494 Yield Guild Games  YGG $0.1736
₿0.000018
-0.92 $74.88M
₿5.92K
$0.1752
₿0.000019
$0.1643
₿0.000017
$16.37M
₿2.81K
$173.71M
₿18.89K
$74.88M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
495 Phala Network  PHA $0.09441
₿0.0000035
0.08 $74.49M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.14M
₿149.64
$94.56M
₿3.55K
$74.49M
₿2.27K
Previsione del prezzo di Phala Network(pha)
496 L2 Standard Bridged WETH (Blast)  WETH $1,828.93
0.33 $73.98M
$1,833.08
$1,752.99
$652.1K
$73.98M
$73.98M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
497 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
498 dKargo  DKA $0.01573
₿0.00000056
0.97 $73.38M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$3.33M
₿96.01
$78.29M
₿2.7K
$73.38M
₿2.01K
Previsione del prezzo di dKargo(dka)
499 USDX  USDX $0.6501
₿0.000012
-0.14 $72.53M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$24.93K
₿4.74
$72.53M
₿1.44K
$72.53M
₿1.44K
Previsione del prezzo di USDX(usdx)
500 Zebec Network  ZBCN $0.0009445
-0.80 $72.2M
$0.0009725
$0.000936
$9.76M
$94.54M
$72.2M
Previsione del prezzo di Zebec Network(zbcn)
502 STP Network  STPT $0.03705
₿0.00000097
0.29 $72.05M
₿1.9K
$0.03713
₿0.0000010
$0.03587
₿0.00000097
$7.75M
₿90.69
$72.05M
₿1.9K
$72.05M
₿1.9K
Previsione del prezzo di STP Network(stpt)
503 Ontology Gas  ONG $0.1759
₿0.0000057
0.39 $71.88M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.93M
₿95.25
$175.42M
₿5.72K
$71.88M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
505 WAX  WAXP $0.02047
₿0.0000012
-0.45 $71.81M
₿4.23K
$0.02067
₿0.0000012
$0.01943
₿0.0000012
$7.54M
₿108.14
$77.26M
₿4.64K
$71.81M
₿4.23K
Previsione del prezzo di WAX(waxp)
507 Alchemist AI  ALCH $0.08392
-9.75 $71.34M
$0.09299
$0.08305
$60.2M
$83.93M
$71.34M
Previsione del prezzo di Alchemist AI(alch)
508 Verge  XVG $0.004314
₿0.00000012
3.36 $71.38M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.44M
₿1.91K
$71.53M
₿2.07K
$71.38M
₿2.07K
Previsione del prezzo di Verge(xvg)
509 Bone ShibaSwap  BONE $0.2841
₿0.000010
1.21 $71.13M
₿2.52K
$0.2849
₿0.000010
$0.2672
₿0.000010
$5.51M
₿135.83
$71.16M
₿2.52K
$71.13M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
510 Zircuit  ZRC $0.03236
-10.24 $71.1M
$0.03636
$0.03182
$23.51M
$323.95M
$71.1M
Previsione del prezzo di Zircuit(zrc)
511 Dogelon Mars  ELON $0.0000001289
₿0.0000000000036
1.70 $71.02M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$3.95M
₿63.68
$129.2M
₿3.63K
$71.02M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
512 Civic  CVC $0.08767
₿0.0000027
1.55 $70.38M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.52M
₿173.1
$87.76M
₿2.8K
$70.38M
₿2.25K
Previsione del prezzo di Civic(cvc)
513 Dymension  DYM $0.2653
₿0.000071
1.55 $70.29M
₿11.53K
$0.2666
₿0.000075
$0.2508
₿0.000070
$20.96M
₿338.99
$265.57M
₿71.25K
$70.29M
₿11.53K
Previsione del prezzo di Dymension(dym)
514 Stratis  STRAX $0.03591
₿0.0000015
-0.35 $70M
₿2.99K
$0.03612
₿0.0000016
$0.03397
₿0.0000015
$2.12M
₿36.4
$74.18M
$70M
₿2.99K
Previsione del prezzo di Stratis(strax)
515 Mil.k Alliance  MLK $0.1565
₿0.0000055
1.81 $69.84M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.36M
₿25.65
$154.15M
₿5.61K
$69.84M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
516 Puff The Dragon  PUFF $0.0782
₿0.0000034
-0.41 $69.75M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$102.27K
₿18.02
$69.75M
₿3.11K
$69.75M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
517 Marlin  POND $0.008493
₿0.00000044
0.98 $69.58M
₿3.62K
$0.008508
₿0.00000045
$0.008221
₿0.00000043
$5.39M
₿83.75
$85M
₿3.62K
$69.58M
₿3.62K
Previsione del prezzo di Marlin(pond)
518 aixbt by Virtuals  AIXBT $0.08122
1.51 $69.51M
$0.08266
$0.0752
$41.4M
$81.24M
$69.51M
Previsione del prezzo di aixbt by Virtuals(aixbt)
519 Solend  SLND $0.2843
₿0.000019
-4.29 $69.36M
₿724.83
$0.2985
₿0.000020
$0.2806
₿0.000018
$21.22K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
521 Cetus Protocol  CETUS $0.09962
₿0.0000022
1.35 $68.93M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$18.55M
₿152.7
$99.67M
₿1.11K
$68.93M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
522 Songbird  SGB $0.004388
₿0.00000018
2.28 $68.68M
₿2.71K
$0.00454
₿0.00000018
$0.004248
₿0.00000017
$231.92K
₿5.07
$81.62M
₿3.29K
$68.68M
₿2.71K
Previsione del prezzo di Songbird(sgb)
523 Moonwell  WELL $0.0206
₿0.00000063
0.55 $68.31M
₿1.37K
$0.02062
₿0.00000070
$0.01959
₿0.00000062
$3.26M
₿25.25
$103.06M
₿3.14K
$68.31M
₿1.37K
Previsione del prezzo di Moonwell(well)
524 Dogs  DOGS $0.0001312
₿0.000000017
3.57 $67.85M
$0.0001322
$0.0001231
$20.77M
$72.21M
₿9.35K
$67.85M
Previsione del prezzo di Dogs(dogs)
525 Pundi X  PUNDIX $0.2625
₿0.000012
3.73 $67.83M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.04M
₿693.31
$67.83M
₿3.21K
$67.83M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
526 Islamic Coin  ISLM $0.03916
₿0.00000076
-0.17 $67.31M
₿0
$0.03945
₿0.00000085
$0.03906
₿0.00000075
$727.83K
₿21.5
$790.4M
₿15.33K
$67.31M
₿0
Previsione del prezzo di Islamic Coin(islm)
527 TerraUSD  USTC $0.01202
₿0.00000035
5.06 $67.37M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$11.86M
₿160.98
$73.39M
₿3.51K
$67.37M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
528 ConstitutionDAO  PEOPLE $0.01315
₿0.00000051
0.49 $66.74M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$31.98M
₿537.14
$66.74M
₿2.58K
$66.74M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
529 SaaSGo  SAAS $0.08276
2.72 $66.33M
$0.08473
$0.07704
$274.43K
$82.91M
$66.33M
Previsione del prezzo di SaaSGo(saas)
532 Staked FRAX  SFRAX $1.12
₿0.000015
0.35 $65.27M
₿0
$1.13
₿0.000015
$1.11
₿0.000014
$6.2K
₿0.7
$65.27M
$65.27M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
533 Huobi Token  HT $0.4075
₿0.000011
-5.34 $65.03M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$14.06K
₿27.72
$82.02M
₿2.32K
$65.03M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
534 Zentry  ZENT $0.009634
-9.10 $65.17M
$0.01061
$0.009234
$4.99M
$94.11M
$65.17M
Previsione del prezzo di Zentry(zent)
535 Moonbeam  GLMR $0.06688
₿0.0000062
-1.55 $64.84M
₿5.35K
$0.06796
₿0.0000066
$0.06206
₿0.0000062
$10.22M
₿174.35
$78.13M
₿6.98K
$64.84M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
536 Tellor  TRB $24.23
₿0.0012
1.29 $64.49M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$24.02M
₿418.83
$66.45M
₿3.16K
$64.49M
₿3.12K
Previsione del prezzo di Tellor(trb)
537 Oasys  OAS $0.0162
₿0.0000011
-2.15 $64.14M
₿2.17K
$0.01657
₿0.0000011
$0.01579
₿0.0000011
$664.93K
₿16.86
$162.05M
₿11.65K
$64.14M
₿2.17K
Previsione del prezzo di Oasys(oas)
538 JOE  JOE $0.1616
₿0.000011
2.07 $64.16M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.29M
₿381.33
$80.86M
₿5.65K
$64.16M
₿3.86K
Previsione del prezzo di JOE(joe)
539 Diamond Launch  DLC $0.1434
₿0.0000022
0.81 $63.86M
₿211.56
$0.1438
₿0.0000022
$0.1382
₿0.0000021
$548.44K
₿1.16
$143.45M
₿2.2K
$63.86M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
540 PayProtocol Paycoin  PCI $0.06227
₿0.0000036
5.44 $63.73M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$816.18K
₿26.77
$118.4M
₿14.39K
$63.73M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
541 Dent  DENT $0.0006612
₿0.000000026
1.64 $63.33M
₿2.55K
$0.0006633
₿0.000000028
$0.0006204
₿0.000000026
$6.52M
₿153.75
$66.21M
₿2.67K
$63.33M
₿2.55K
Previsione del prezzo di Dent(dent)
542 ALEO  ALEO $0.1762
₿0.0022
-7.59 $63.45M
₿0
$0.1908
₿0.
$0.1672
₿0.
$6.4M
₿0
$300.09M
$63.45M
₿0
Previsione del prezzo di ALEO(aleo)
543 Centrifuge  CFG $0.1232
₿0.000012
-0.42 $63.33M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$763.77K
₿16.97
$69.36M
₿6.64K
$63.33M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
544 Arcblock  ABT $0.6412
₿0.000040
-0.64 $63.29M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$519.25K
₿141.83
$119.42M
₿7.6K
$63.29M
₿4.03K
Previsione del prezzo di Arcblock(abt)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 Smooth Love Potion  SLP $0.001536
₿0.000000076
2.44 $63.28M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.8M
₿254.16
$63.28M
$63.28M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
546 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.02 $63.1M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.97M
₿13.66
$214.3M
₿1.3K
$63.1M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
547 Banana Gun  BANANA $18.07
₿0.00068
7.19 $62.91M
₿1.66K
$18.12
₿0.00071
$16.14
₿0.00066
$24.33M
₿49.26
$152.52M
₿6.9K
$62.91M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
549 ECOMI  OMI $0.0002298
₿0.0000000099
0.59 $62.35M
₿2.71K
$0.0002318
₿0.000000010
$0.0002223
₿0.0000000097
$1.83M
₿7.27
$71.54M
₿3.11K
$62.35M
₿2.71K
Previsione del prezzo di ECOMI(omi)
550 PinLink  PIN $0.7787
2.03 $62.2M
$0.7805
$0.7212
$1.26M
$77.75M
$62.2M
Previsione del prezzo di PinLink(pin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui