Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Pundi X PUNDIX	$0.4205 ₿0.000012	-11.75	$109.49M ₿3.21K	$0.4765 ₿0.000013	$0.4146 ₿0.000011	$12.73M ₿693.31	$109.49M ₿3.21K	$109.49M ₿3.21K
456	Rocket Pool RPL	$5.05 ₿0.00040	0.89	$107.96M ₿8.08K	$5.08 ₿0.00042	$4.9 ₿0.00039	$6.16M ₿111.19	$107.96M ₿8.08K	$107.96M ₿8.08K
458	Sonic SVM SONIC	$0.2977	5.38	$107.49M	$0.3016	$0.2775	$36.29M	$716.61M	$107.49M
459	OKT Chain OKT	$5.98 ₿0.00026	1.69	$106.68M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$782.63K ₿14.93	$106.68M ₿4.72K	$106.68M ₿4.72K
460	Lorenzo stBTC STBTC	$103,156	0.16	$106.42M	$103,327	$102,007	$8.54K	$106.42M	$106.42M
461	Dymension DYM	$0.366 ₿0.000071	2.91	$106.52M ₿11.53K	$0.3678 ₿0.000075	$0.3491 ₿0.000070	$8.18M ₿338.99	$365.81M ₿71.25K	$106.52M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8662 ₿0.0000083	$0.631 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	ViciCoin VCNT	$18.64 ₿0.00025	-0.81	$106.34M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$209.78K ₿9.75	$186.69M ₿2.6K	$106.34M ₿678.49
463	Origin Ether OETH	$2,499.91 ₿0.051	0.09	$106.29M ₿2.28K	$2,507 ₿0.051	$2,457.16 ₿0.050	$73.39K ₿0.01	$106.29M ₿2.28K	$106.29M ₿2.28K
464	Ozone Chain OZO	$0.1342 ₿0.0000034	-3.10	$105.67M ₿1.43K	$0.1386 ₿0.0000039	$0.132 ₿0.0000027	$244.81K ₿3.96	$134.4M ₿3.48K	$105.67M ₿1.43K
465	BORA BORA	$0.09158 ₿0.0000027	-0.04	$105.59M ₿2.9K	$0.09194 ₿0.0000030	$0.08965 ₿0.0000027	$570.61K ₿2.34	$110.44M ₿3.34K	$105.59M ₿2.9K
466	Venus XVS	$6.32 ₿0.00021	-2.16	$105.27M ₿3.34K	$6.46 ₿0.00023	$6.27 ₿0.00021	$5.9M ₿468.25	$188.03M ₿6.33K	$105.27M ₿3.34K
467	peaq PEAQ	$0.134	-1.24	$104.96M	$0.1394	$0.1266	$8.48M	$572.63M	$104.96M
469	UMA UMA	$1.21 ₿0.000051	0.63	$104.66M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$7.14M ₿193.25	$150.35M ₿6.15K	$104.66M ₿4.09K
470	Memecoin MEME	$0.002299 ₿0.00000055	4.36	$104.62M ₿8.64K	$0.002319 ₿0.00000055	$0.002162 ₿0.00000052	$30.85M ₿1.02K	$158.25M ₿38.43K	$104.62M ₿8.64K
471	Zircuit ZRC	$0.04748	0.14	$104.23M	$0.04769	$0.04608	$10.52M	$474.87M	$104.23M
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	Moonwell WELL	$0.03094 ₿0.00000063	-2.48	$103.67M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.4M ₿25.25	$154.74M ₿3.14K	$103.67M ₿1.37K
474	Phala Network PHA	$0.1289 ₿0.0000035	1.97	$102.54M ₿2.27K	$0.1291 ₿0.0000038	$0.1221 ₿0.0000035	$13.03M ₿149.64	$128.98M ₿3.55K	$102.54M ₿2.27K
475	Hey Anon ANON	$7.64	-2.70	$102.29M	$7.91	$7.39	$21.25M	$160.25M	$102.29M
476	Stratis STRAX	$0.05201 ₿0.0000015	-0.66	$102.27M ₿2.99K	$0.05282 ₿0.0000016	$0.05077 ₿0.0000015	$1.18M ₿36.4	$108.89M	$102.27M ₿2.99K
478	SingularityNET AGIX	$0.3302 ₿0.000014	0.15	$102.14M ₿19.06K	$0.332 ₿0.000015	$0.3244 ₿0.000014	$22.93K ₿2.42K	$153.85M ₿20.84K	$102.14M ₿19.06K
480	SATS (Ordinals) SATS	$0.00000004871 ₿0.0000000000067	4.68	$101.94M ₿14.14K	$0.00000004874 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$23.6M ₿527.47	$101.94M ₿14.14K	$101.94M ₿14.14K
481	ChainGPT CGPT	$0.1235 ₿0.0000045	2.00	$101.7M ₿1.99K	$0.124 ₿0.0000047	$0.1182 ₿0.0000044	$11.9M ₿126.9	$123.33M ₿4.56K	$101.7M ₿1.99K
482	Prometeus PROM	$5.55 ₿0.00020	1.10	$101.37M ₿3.75K	$5.56 ₿0.00021	$5.46 ₿0.00020	$3.18M ₿76.57	$106.93M ₿3.95K	$101.37M ₿3.75K
483	CARV CARV	$0.3674	0.70	$101.52M	$0.3707	$0.3589	$5.42M	$367.6M	$101.52M
484	Solayer Staked SOL SSOL	$183.6	0.29	$101.13M	$183.52	$177.98	$241.07K	$101.13M	$101.13M
485	Ardor ARDR	$0.1009 ₿0.0000018	1.56	$100.87M ₿1.81K	$0.1011 ₿0.0000019	$0.09705 ₿0.0000017	$4.16M ₿142.69	$100.87M ₿1.81K	$100.87M ₿1.81K
486	Centrifuge CFG	$0.1898 ₿0.000012	-14.82	$100.18M ₿5.98K	$0.2529 ₿0.000012	$0.1829 ₿0.000011	$13.54M ₿16.97	$107.7M ₿6.64K	$100.18M ₿5.98K
488	Across Protocol ACX	$0.2287 ₿0.0000040	1.38	$100.13M ₿1.38K	$0.2294 ₿0.0000044	$0.2202 ₿0.0000039	$8.16M ₿13.3	$228.58M ₿4.07K	$100.13M ₿1.38K
489	Audius AUDIO	$0.0753 ₿0.0000038	0.67	$99.67M ₿4.63K	$0.07575 ₿0.0000040	$0.07404 ₿0.0000037	$5.14M ₿123.83	$99.67M ₿4.7K	$99.67M ₿4.63K
491	Optimism Bridged WBTC (Optimism) WBTC	$103,221	-0.17	$99.6M	$104,110	$102,330	$1.59M	$99.6M	$99.6M
492	API3 API3	$0.8206 ₿0.000045	2.41	$99.33M ₿5.14K	$0.8215 ₿0.000047	$0.7852 ₿0.000045	$18.55M ₿308.44	$121.68M ₿5.98K	$99.33M ₿5.14K
493	Spell Token SPELL	$0.000615 ₿0.000000016	-0.97	$99.34M ₿2.26K	$0.0006211 ₿0.000000017	$0.0005981 ₿0.000000016	$8.26M ₿146.52	$120.48M ₿3.14K	$99.34M ₿2.26K
494	Proton XPR	$0.003593 ₿0.000000024	-0.72	$99.02M ₿612.49	$0.003672 ₿0.000000024	$0.003562 ₿0.000000023	$2.76M ₿20.78	$109.33M ₿692.01	$99.02M ₿612.49
495	BLAST BLAST	$0.003416 ₿0.000000010	5.36	$98.32M ₿0	$0.003459 ₿0.	$0.00322 ₿0.	$9.01M ₿0	$341.78M	$98.32M ₿0
496	Lisk LSK	$0.5257 ₿0.000026	0.25	$98.52M ₿3.86K	$0.528 ₿0.000027	$0.5142 ₿0.000026	$13.9M ₿98.15	$210.3M	$98.52M ₿3.86K
497	Civic CVC	$0.1226 ₿0.0000027	1.84	$98.27M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$33.91M ₿173.1	$122.53M ₿2.8K	$98.27M ₿2.25K
498	IOST IOST	$0.003853 ₿0.00000016	0.01*	$97.74M ₿3.14K	$0.00387 ₿0.00000017	$0.003766 ₿0.00000016	$7.9M ₿336.36	$97.74M ₿3.14K	$97.74M ₿3.14K
499	GRIFFAIN GRIFFAIN	$0.09835	15.76	$98.07M	$0.1	$0.08273	$22.65M	$98.07M	$98.07M
500	Dogs DOGS	$0.0001892 ₿0.000000017	9.64	$97.77M	$0.0001935	$0.0001684	$26.76M	$104.06M ₿9.35K	$97.77M
502	Power Ledger POWR	$0.1833 ₿0.0000054	0.62	$97.11M ₿2.83K	$0.1842 ₿0.0000057	$0.1796 ₿0.0000054	$3.9M ₿372.03	$183.22M ₿5.49K	$97.11M ₿2.83K
503	Mythos MYTH	$0.1217 ₿0.0000070	-1.17	$97.03M ₿0	$0.1232 ₿0.0000070	$0.1209 ₿0.0000066	$1.85M ₿2.63	$121.84M ₿6.99K	$97.03M ₿0
505	Orbs ORBS	$0.0207 ₿0.00000062	-0.44	$95.96M ₿2.67K	$0.02081 ₿0.00000064	$0.02039 ₿0.00000061	$3.47M ₿95.38	$207.08M ₿6.21K	$95.96M ₿2.67K
506	PONKE PONKE	$0.1731 ₿0.00000082	11.93	$95.76M ₿412.31	$0.1724 ₿0.00000096	$0.1517 ₿0.00000082	$11.37M ₿46.19	$95.77M ₿458.12	$95.76M ₿412.31
507	Omni Network OMNI	$2.66	2.52	$95.73M	$2.66	$2.54	$9.72M	$265.9M	$95.73M
508	Velo VELO	$0.01295 ₿0.00000020	2.14	$95.73M ₿1.47K	$0.01295 ₿0.00000022	$0.0124 ₿0.00000018	$8.03M ₿922.35	$310.87M ₿4.79K	$95.73M ₿1.47K
509	Kamino KMNO	$0.06459	9.88	$95.48M	$0.0651	$0.05829	$25.75M	$645.96M	$95.48M
510	Everipedia IQ	$0.00441 ₿0.00000016	-2.62	$95.36M ₿2.98K	$0.004694 ₿0.00000017	$0.004333 ₿0.00000016	$21.86M ₿50.34	$95.36M ₿2.98K	$95.36M ₿2.98K
512	Osaka Protocol OSAK	$0.0000001247 ₿0.0000000000054	-6.41	$94.92M ₿4.17K	$0.000000134 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$103.33K ₿11.23	$94.92M ₿4.17K	$94.92M ₿4.17K
514	Xai XAI	$0.07858 ₿0.000014	4.99	$94.35M ₿4.11K	$0.07937 ₿0.000015	$0.07352 ₿0.000014	$22.68M ₿322.43	$149.25M ₿14.6K	$94.35M ₿4.11K
515	Yield Guild Games YGG	$0.2099 ₿0.000018	0.81	$94.38M ₿5.92K	$0.2105 ₿0.000019	$0.2034 ₿0.000017	$12.02M ₿2.81K	$209.67M ₿18.89K	$94.38M ₿5.92K
516	Zeus Network ZEUS	$0.2463 ₿0.000011	-2.24	$94.2M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.71M ₿524.14	$246.09M ₿11.81K	$94.2M ₿0
517	Humans.ai HEART	$0.01205 ₿0.00000039	1.08	$94.04M ₿2.21K	$0.01257 ₿0.00000043	$0.01174 ₿0.00000038	$242.44K ₿8.91	$94.04M ₿3.09K	$94.04M ₿2.21K
518	FIDA FIDA	$0.09483 ₿0.0000065	10.99	$93.97M ₿881.67	$0.09495 ₿0.0000068	$0.084 ₿0.0000064	$23.24M ₿72.38	$94.84M ₿6.55K	$93.97M ₿881.67
519	BitMart Token BMX	$0.2746 ₿0.0000043	-0.03	$93.21M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.98M ₿4.64	$175.59M ₿2.76K	$93.21M ₿1.47K
520	MVL MVL	$0.00349 ₿0.000000097	-0.55	$92.86M ₿2.4K	$0.003531 ₿0.00000010	$0.003462 ₿0.000000096	$456.26K ₿90.14	$97.05M ₿2.71K	$92.86M ₿2.4K
524	Arcblock ABT	$0.9226 ₿0.000040	-2.33	$90.95M ₿4.03K	$0.9462 ₿0.000043	$0.8946 ₿0.000039	$599.36K ₿141.83	$171.61M ₿7.6K	$90.95M ₿4.03K
525	Moonbeam GLMR	$0.0926 ₿0.0000062	-0.44	$90.62M ₿5.35K	$0.09321 ₿0.0000066	$0.08991 ₿0.0000062	$4.67M ₿174.35	$108.65M ₿6.98K	$90.62M ₿5.35K
526	Chromia CHR	$0.1072 ₿0.0000055	2.15	$90.36M ₿4.53K	$0.108 ₿0.0000060	$0.1027 ₿0.0000055	$9.73M ₿400.29	$90.36M ₿4.53K	$90.36M ₿4.53K
527	Purr PURR	$0.1493	-1.65	$89.34M	$0.1537	$0.1382	$2.42M	$89.34M	$89.34M
528	SPACE ID ID	$0.2068 ₿0.000012	1.48	$89.05M ₿5.42K	$0.2092 ₿0.000013	$0.2004 ₿0.000012	$11.07M ₿450	$413.02M ₿25.13K	$89.05M ₿5.42K
529	Adventure Gold AGLD	$0.9596 ₿0.000021	1.85	$89.05M ₿1.63K	$0.9663 ₿0.000022	$0.9168 ₿0.000021	$16.88M ₿193.06	$89.05M ₿1.63K	$89.05M ₿1.63K
530	LON LON	$0.7413 ₿0.000012	1.12	$89.05M ₿1.46K	$0.7431 ₿0.000012	$0.7314 ₿0.000012	$44.88K ₿4.85	$104.1M ₿1.75K	$89.05M ₿1.46K
531	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
532	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.14	$87.79M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$275.47K ₿83	$87.79M	$87.79M ₿0
533	Liquity LQTY	$0.8961 ₿0.000021	1.69	$87.44M ₿2.1K	$0.911 ₿0.000023	$0.8643 ₿0.000021	$14.09M ₿536.98	$89.72M ₿2.2K	$87.44M ₿2.1K
534	Ontology Gas ONG	$0.2107 ₿0.0000057	0.19	$87.2M ₿2.15K	$0.2121 ₿0.0000059	$0.2068 ₿0.0000056	$2.19M ₿95.25	$210.71M ₿5.72K	$87.2M ₿2.15K
535	Renzo Restaked SOL EZSOL	$203.17	0.58	$87.14M	$203.46	$197.42	$2.22M	$87.14M	$87.14M
536	iExec RLC RLC	$1.2 ₿0.000048	-1.25	$86.94M ₿3.5K	$1.22 ₿0.000051	$1.19 ₿0.000048	$4.91M ₿170.45	$104.5M ₿4.2K	$86.94M ₿3.5K
537	Ski Mask Dog SKI	$0.08691	2.46	$86.88M	$0.08726	$0.07797	$1.13M	$86.88M	$86.88M
539	Radix XRD	$0.00801 ₿0.0000010	0.22	$86.05M ₿10.53K	$0.008009 ₿0.0000010	$0.007746 ₿0.0000010	$554.35K ₿86.88	$105.28M ₿12.95K	$86.05M ₿10.53K
540	L2 Standard Bridged WETH (Blast) WETH	$2,502.78	0.20	$85.92M	$2,512.97	$2,450.33	$155.23K	$85.92M	$85.92M
541	Acet Token ACT	$0.05053 ₿0.00000036	-0.80	$86.41M ₿787.63	$0.05161 ₿0.00000041	$0.05006 ₿0.00000034	$76.17K ₿3.17	$112.73M ₿810.79	$86.41M ₿787.63
542	Neiro on ETH NEIRO	$0.08546	7.11	$85.47M	$0.08704	$0.07821	$9.69M	$85.47M	$85.47M
543	Apu Apustaja APU	$0.0002532 ₿0.0000000056	-1.06	$85.23M ₿0	$0.0002576 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.09M ₿82.68	$85.23M ₿2.42K	$85.23M ₿0
544	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
545	Banana Gun BANANA	$21.27 ₿0.00068	2.58	$85.02M ₿1.66K	$21.44 ₿0.00071	$20.31 ₿0.00066	$15M ₿49.26	$179.82M ₿6.9K	$85.02M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
548	WAX WAXP	$0.02402 ₿0.0000012	0.51	$84.19M ₿4.23K	$0.02419 ₿0.0000012	$0.02344 ₿0.0000012	$4.13M ₿108.14	$90.59M ₿4.64K	$84.19M ₿4.23K
549	Tellor TRB	$31.49 ₿0.0012	-0.33	$83.92M ₿3.12K	$31.66 ₿0.0012	$30.51 ₿0.0012	$12M ₿418.83	$86.6M ₿3.16K	$83.92M ₿3.12K
550	Just a chill guy CHILLGUY	$0.0837	17.62	$83.35M	$0.08343	$0.06974	$35.52M	$83.35M	$83.35M
552	Energy Web Token EWT	$1.37 ₿0.000035	1.27	$83.01M ₿1.78K	$1.45 ₿0.000035	$1.35 ₿0.000034	$258.86K ₿17.65	$94.71M ₿2.43K	$83.01M ₿1.78K
553	Diverge Loop DLC	$0.09312 ₿0.0000022	-17.54	$82.91M ₿211.56	$0.1209 ₿0.0000022	$0.08767 ₿0.0000021	$132.53K ₿1.16	$93.16M ₿2.2K	$82.91M ₿211.56
555	Goldfinch GFI	$0.8893 ₿0.000055	-1.59	$82.42M ₿4K	$0.9042 ₿0.000062	$0.8535 ₿0.000054	$923.85K ₿206.72	$101.61M ₿6.38K	$82.42M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	L2 Standard Bridged WETH (Optimism) WETH	$2,514.25	0.12	$82.2M	$2,521.82	$2,456.38	$23.9M	$82.2M	$82.2M
557	BTU Protocol BTU	$1.02 ₿0.0000019	-0.01*	$81.95M ₿157.15	$1.03	$1.02	$68.67 ₿0	$102.44M ₿196.44	$81.95M ₿157.15
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network Token BNT	$0.7098 ₿0.000012	0.64	$81.68M ₿1.59K	$0.7141 ₿0.000012	$0.7002 ₿0.000012	$228.54K ₿152.69	$81.68M ₿1.59K	$81.68M ₿1.59K
559	Saga SAGA	$0.3311 ₿0.000085	5.96	$81.43M ₿7.64K	$0.3341 ₿0.000099	$0.3065 ₿0.000083	$25.1M ₿12.71K	$352.83M ₿84.87K	$81.43M ₿7.64K
560	dKargo DKA	$0.01734 ₿0.00000056	-1.59	$81.28M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$895.13K ₿96.01	$86.71M ₿2.7K	$81.28M ₿2.01K
562	Dogelon Mars ELON	$0.0000001468 ₿0.0000000000036	2.55	$80.63M ₿1.99K	$0.000000147 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$5.54M ₿63.68	$146.69M ₿3.63K	$80.63M ₿1.99K
564	Rekt REKT	$0.0000001908	3.58	$80.25M	$0.0000001924	$0.0000001828	$359.5K	$80.25M	$80.25M
565	USDX USDX	$0.7179 ₿0.000012	-0.13	$80.11M ₿1.44K	$0.7197 ₿0.000012	$0.7114 ₿0.000012	$3.64K ₿4.74	$80.11M ₿1.44K	$80.11M ₿1.44K
566	Bone ShibaSwap BONE	$0.3184 ₿0.000010	-3.54	$79.51M ₿2.52K	$0.3338 ₿0.000010	$0.3137 ₿0.000010	$6.41M ₿135.83	$79.55M ₿2.52K	$79.51M ₿2.52K
567	Cookie DAO COOKIE	$0.1548	3.68	$79.6M	$0.1574	$0.1466	$10.06M	$154.82M	$79.6M
568	Marlin POND	$0.009687 ₿0.00000044	1.78	$79.33M ₿3.62K	$0.009744 ₿0.00000045	$0.009446 ₿0.00000043	$2.57M ₿83.75	$96.88M ₿3.62K	$79.33M ₿3.62K
569	Fwog FWOG	$0.08107	13.61	$79.1M	$0.08325	$0.06882	$17.49M	$79.1M	$79.1M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}