$3.28T
Capitalização total de mercado
$143.87B
Volume total
BTC 57.30%     ETH 11.40%
Dominância

Página de Resultados 5 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
594 BurnedFi  BURN $5.07
₿0.000091
0.61 $63.14M
₿0
$5.14
₿0.000094
$4.96
₿0.000086
$336.38K
₿6.25
$63.14M
₿1.92K
$63.14M
₿0
Previsão de Preço do BurnedFi(burn)
597 OG Fan Token  OG $14.21
₿0.000092
-2.48 $62.66M
₿439.65
$14.95
₿0.000092
$14.19
₿0.000085
$7.07M
₿122.09
$71.05M
₿460.23
$62.66M
₿439.65
Previsão de Preço do OG Fan Token(og)
598 Geodnet  GEOD $0.1421
₿0.0000029
0.86 $62.36M
₿270.28
$0.1568
₿0.0000030
$0.1387
₿0.0000028
$1.02M
₿1.18
$138.79M
₿2.93K
$62.36M
₿270.28
Previsão de Preço do Geodnet(geod)
603 io.net  IO $0.2556
-5.81 $60.56M
$0.2732
$0.2509
$14.6M
$204.55M
$60.56M
Previsão de Preço do io.net(io)
606 QuantixAI  QAI $74.5
₿0.000016
-1.81 $59.88M
₿0
$76.2
₿0.000018
$74.2
₿0.000015
$6.98M
₿0.34
$744.66M
₿1.09
$59.88M
₿0
Previsão de Preço do QuantixAI(qai)
607 Saros  SAROS $0.02278
₿0.00000010
-9.60 $59.81M
₿283.21
$0.02519
₿0.00000011
$0.02272
₿0.00000010
$2.24M
₿55.72
$227.87M
₿1.08K
$59.81M
₿283.21
Previsão de Preço do Saros(saros)
609 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.28
₿0.000024
$2.1
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
611 BORA  BORA $0.0514
₿0.0000027
-3.08 $59.31M
₿2.9K
$0.05437
₿0.0000030
$0.0498
₿0.0000027
$1.8M
₿2.34
$62.03M
₿3.34K
$59.31M
₿2.9K
Previsão de Preço do BORA(bora)
616 Metis Token  METIS $8.8
₿0.0012
-3.81 $58.87M
₿6.99K
$9.25
₿0.0013
$8.72
₿0.0012
$8.3M
₿394.11
$87.9M
₿12.94K
$58.87M
₿6.99K
Previsão de Preço do Metis Token(metis)
618 SECRET  SCRT $0.1789
₿0.0000083
-0.67 $58.15M
₿2.27K
$0.1904
₿0.0000088
$0.176
₿0.0000083
$12.43M
₿60.07
$60.82M
₿2.44K
$58.15M
₿2.27K
Previsão de Preço do SECRET(scrt)
619 Ardor  ARDR $0.05823
₿0.0000018
0.86 $58.21M
₿1.81K
$0.0624
₿0.0000019
$0.05731
₿0.0000017
$5.05M
₿142.69
$58.21M
₿1.81K
$58.21M
₿1.81K
Previsão de Preço do Ardor(ardr)
621 Paxos Standard  USDP $0.9984
₿0.000014
-0.03 $57.61M
₿2.18K
$0.9994
₿0.000014
$0.992
₿0.000014
$31.3M
₿180.27
$57.61M
₿2.18K
$57.61M
₿2.18K
622 ZelCash  FLUX $0.1442
₿0.000015
-7.71 $57.6M
₿5.33K
$0.1563
₿0.000016
$0.1419
₿0.000015
$5.92M
₿111.63
$57.69M
₿6.8K
$57.6M
₿5.33K
Previsão de Preço do ZelCash(flux)
624 LON  LON $0.4627
₿0.000012
-0.62 $57.39M
₿1.46K
$0.4723
₿0.000012
$0.4551
₿0.000012
$38.55K
₿4.85
$64.99M
₿1.75K
$57.39M
₿1.46K
Previsão de Preço do LON(lon)
625 Purr  PURR $0.09621
-0.82 $57.34M
$0.1005
$0.09389
$848.14K
$57.34M
$57.34M
Previsão de Preço do Purr(purr)
628 iExec RLC  RLC $0.7732
₿0.000048
-0.33 $55.88M
₿3.5K
$0.8116
₿0.000051
$0.7617
₿0.000048
$15.23M
₿170.45
$67.17M
₿4.2K
$55.88M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
629 WOO Network  WOO $0.02926
₿0.0000058
-4.43 $55.78M
₿10.85K
$0.03099
₿0.0000061
$0.02879
₿0.0000058
$4.17M
₿352.03
$64.56M
₿13.1K
$55.78M
₿10.85K
Previsão de Preço do WOO Network(woo)
630 Magic Internet Money  MIM $1
₿0.000014
0.26 $55.71M
₿1.28K
$1.01
₿0.000014
$0.9859
₿0.000014
$1.84K
₿16.92
$175.21M
₿4.2K
$55.71M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
636 StraitsX XUSD  XUSD $0.9998
0.01* $55.09M
$1
$0.9996
$11.66M
$55.09M
$55.09M
637 Neiro  NEIRO $0.0001307
-8.77 $55.17M
$0.0001433
$0.0001286
$36.02M
$55.17M
$55.17M
Previsão de Preço do Neiro(neiro)
638 Binance USD  BUSD $0.9994
₿0.000014
-0.04 $54.95M
₿1.04K
$1
₿0.000014
$0.9918
₿0.000014
$3.88K
₿10.08
$54.95M
₿1.04K
$54.95M
₿1.04K
639 IOST  IOST $0.001863
₿0.00000016
-5.79 $54.76M
₿3.14K
$0.00199
₿0.00000017
$0.001849
₿0.00000016
$5.54M
₿336.36
$54.76M
₿3.14K
$54.76M
₿3.14K
Previsão de Preço do IOST(iost)
641 ECOMI  OMI $0.0002027
₿0.0000000099
17.78 $54.55M
₿2.71K
$0.0002114
₿0.000000010
$0.0001694
₿0.0000000097
$4.5M
₿7.27
$62.59M
₿3.11K
$54.55M
₿2.71K
Previsão de Preço do ECOMI(omi)
642 Comedian  BAN $0.05453
1.22 $54.55M
$0.05687
$0.05256
$8.08M
$54.55M
$54.55M
Previsão de Preço do Comedian(ban)
643 Ark  ARK $0.283
₿0.000013
-4.45 $54.42M
₿2.42K
$0.2988
₿0.000014
$0.2801
₿0.000013
$1.54M
₿89.65
$54.5M
$54.42M
₿2.42K
Previsão de Preço do Ark(ark)
644 Hiveterminal token  HIVE $0.1087
₿0.0000057
-4.54 $54.38M
₿2.43K
$0.1155
₿0.0000059
$0.1078
₿0.0000056
$1.21M
₿45.32
$0
$54.38M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
647 Zedxion  ZEDXION $0.4434
₿0.0000035
-0.95 $54.24M
₿0
$0.4536
₿0.0000035
$0.4403
₿0.0000034
$268.55K
₿12.17
$2.11B
₿16.79K
$54.24M
₿0
Previsão de Preço do Zedxion(zedxion)
648 Metaplex  MPLX $0.09608
₿0.0000053
-4.35 $54.05M
₿2.37K
$0.1007
₿0.0000059
$0.09538
₿0.0000050
$3.72M
₿30.64
$96.08M
₿5.34K
$54.05M
₿2.37K
Previsão de Preço do Metaplex(mplx)
649 Biconomy  BICO $0.05423
₿0.000010
-3.99 $54.07M
₿8.19K
$0.05814
₿0.000011
$0.05376
₿0.000010
$4.83M
₿667.14
$54.26M
₿11.01K
$54.07M
₿8.19K
Previsão de Preço do Biconomy(bico)
650 Lisk  LSK $0.2431
₿0.000026
-10.37 $53.81M
₿3.86K
$0.2788
₿0.000027
$0.2413
₿0.000026
$14.07M
₿98.15
$97.37M
$53.81M
₿3.86K
Previsão de Preço do Lisk(lsk)
651 Chromia  CHR $0.06312
₿0.0000055
-3.68 $53.6M
₿4.53K
$0.06644
₿0.0000060
$0.06195
₿0.0000055
$5.11M
₿400.29
$53.6M
₿4.53K
$53.6M
₿4.53K
Previsão de Preço do Chromia(chr)
653 BOOK OF MEME  BOME $0.0007736
₿0.00000018
-7.10 $53.37M
₿10.32K
$0.0008327
₿0.00000018
$0.000762
₿0.00000017
$34.04M
₿5.7K
$53.37M
₿12.9K
$53.37M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
655 Anvil  ANVL $0.0006645
-2.92 $53.34M
$0.0006934
$0.0006597
$8.18K
$66.46M
$53.34M
Previsão de Preço do Anvil(anvl)
656 BLAST  BLAST $0.001068
₿0.000000010
-3.96 $53.3M
₿0
$0.00112
₿0.
$0.001048
₿0.
$3.04M
₿0
$106.85M
$53.3M
₿0
Previsão de Preço do BLAST(blast)
659 Stratis  STRAX $0.02624
₿0.0000015
-1.44 $53.36M
₿2.99K
$0.03004
₿0.0000016
$0.02621
₿0.0000015
$10.4M
₿36.4
$55.34M
$53.36M
₿2.99K
Previsão de Preço do Stratis(strax)
660 ConstitutionDAO  PEOPLE $0.0105
₿0.00000051
-4.09 $53.2M
₿2.58K
$0.01105
₿0.00000053
$0.01027
₿0.00000050
$16.1M
₿537.14
$53.2M
₿2.58K
$53.2M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
661 Terra  LUNA $0.07734
₿0.000012
-4.69 $53.19M
₿8.42K
$0.08378
₿0.000012
$0.07596
₿0.000012
$17.06M
₿673.59
$83.43M
₿13.21K
$53.19M
₿8.42K
Previsão de Preço do Terra(luna)
662 Stargate Finance  STG $0.128
₿0.000010
-4.01 $52.83M
₿2.18K
$0.1346
₿0.000011
$0.1264
₿0.000010
$4.54M
₿270.9
$84.47M
₿10.68K
$52.83M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
663 Bancor Network Token  BNT $0.476
₿0.000012
-3.69 $52.68M
₿1.59K
$0.4945
₿0.000012
$0.4676
₿0.000012
$548.67K
₿152.69
$52.68M
₿1.59K
$52.68M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
664 Escoin Token  ELG $0.2855
₿0.000017
-1.14 $52.58M
₿2.42K
$0.2904
₿0.000017
$0.2848
₿0.000016
$490.38K
₿12.24
$71.36M
₿4.29K
$52.58M
₿2.42K
Previsão de Preço do Escoin Token(elg)
665 Orbs  ORBS $0.0111
₿0.00000062
-3.57 $52.51M
₿2.67K
$0.01155
₿0.00000064
$0.01107
₿0.00000061
$3.45M
₿95.38
$110.96M
₿6.21K
$52.51M
₿2.67K
Previsão de Preço do Orbs(orbs)
667 Lista DAO  LISTA $0.2046
-6.66 $52.21M
$0.2192
$0.2013
$8.39M
$162.75M
$52.21M
Previsão de Preço do Lista DAO(lista)
668 Alchemy Pay  ACH $0.01047
₿0.00000048
-3.15 $51.8M
₿2.38K
$0.01108
₿0.00000050
$0.0103
₿0.00000047
$8.06M
₿266.04
$104.78M
₿4.81K
$51.8M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
670 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Previsão de Preço do Whiteheart(white)
671 Ronin Bridged WETH (Ronin)  WETH $3,100.5
-3.05 $51.44M
$3,244.58
$3,032.95
$380.15K
$1.18B
$51.44M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
672 aixbt  AIXBT $0.05142
-5.43 $51.15M
$0.05494
$0.05032
$18.08M
$51.42M
$51.15M
Previsão de Preço do aixbt(aixbt)
673 SEDA  SEDA $0.08211
-5.41 $51.12M
$0.08703
$0.08192
$645.81K
$83.3M
$51.12M
Previsão de Preço do SEDA(seda)
674 Tornado Cash  TORN $13.37
₿0.000044
-7.63 $51.01M
₿170.18
$14.71
₿0.000046
$13.1
₿0.000043
$1.76M
₿0.53
$133.86M
₿446.61
$51.01M
₿170.18
Previsão de Preço do Tornado Cash(torn)
676 Big Time  BIGTIME $0.02654
₿0.0000042
-4.24 $50.65M
₿3.31K
$0.02776
₿0.0000044
$0.02615
₿0.0000042
$7.94M
₿323.18
$132.7M
₿21.24K
$50.65M
₿3.31K
Previsão de Preço do Big Time(bigtime)
677 Power Ledger  POWR $0.09528
₿0.0000054
-3.25 $50.49M
₿2.83K
$0.1006
₿0.0000057
$0.09425
₿0.0000054
$3.2M
₿372.03
$95.25M
₿5.49K
$50.49M
₿2.83K
Previsão de Preço do Power Ledger(powr)
679 Manta Network  MANTA $0.1116
₿0.000039
-9.14 $50.27M
₿9.71K
$0.1233
₿0.000040
$0.1105
₿0.000038
$16.2M
₿655.95
$111.71M
₿38.83K
$50.27M
₿9.71K
Previsão de Preço do Manta Network(manta)
680 Aurora  AURORA $0.07673
₿0.0000045
6.31 $50.2M
₿2K
$0.08052
₿0.0000049
$0.06784
₿0.0000045
$2.75M
₿23.52
$76.61M
₿4.53K
$50.2M
₿2K
Previsão de Preço do Aurora(aurora)
681 Stronghold Token  SHX $0.009313
₿0.00000011
-5.92 $50.12M
₿593.51
$0.009903
₿0.00000011
$0.009235
₿0.000000099
$811.46K
₿12.49
$0
$50.12M
₿593.51
Previsão de Preço do Stronghold Token(shx)
682 Degen  DEGEN $0.001353
₿0.00000050
-5.83 $50.04M
₿6.24K
$0.001446
₿0.00000053
$0.001322
₿0.00000048
$9.21M
₿843.4
$50.04M
₿18.47K
$50.04M
₿6.24K
Previsão de Preço do Degen(degen)
683 Echelon Prime  PRIME $0.9076
₿0.00033
-10.10 $49.92M
₿12.61K
$1.05
₿0.00033
$0.8299
₿0.00032
$12.84M
₿124.64
$100.87M
₿37.4K
$49.92M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
685 Audius  AUDIO $0.03613
₿0.0000038
-7.44 $49.58M
₿4.63K
$0.03966
₿0.0000040
$0.03592
₿0.0000037
$10.89M
₿123.83
$49.58M
₿4.7K
$49.58M
₿4.63K
Previsão de Preço do Audius(audio)
686 MVL  MVL $0.001786
₿0.000000097
-2.26 $49.14M
₿2.4K
$0.002065
₿0.00000010
$0.001729
₿0.000000096
$2.27M
₿90.14
$49.68M
₿2.71K
$49.14M
₿2.4K
Previsão de Preço do MVL(mvl)
687 DIAdata  DIA $0.4083
₿0.0000088
-3.06 $48.94M
₿977.29
$0.4224
₿0.0000090
$0.4004
₿0.0000088
$3.1M
₿123.45
$69.04M
₿1.49K
$48.94M
₿977.29
Previsão de Preço do DIAdata(dia)
688 FIDA  FIDA $0.04897
₿0.0000065
-5.12 $48.48M
₿881.67
$0.05172
₿0.0000068
$0.04752
₿0.0000064
$4.19M
₿72.38
$48.93M
₿6.55K
$48.48M
₿881.67
Previsão de Preço do FIDA(fida)
691 Balancer  BAL $0.7411
₿0.000068
-1.49 $48.14M
₿3.85K
$0.7661
₿0.000071
$0.7362
₿0.000068
$1.94M
₿131.23
$52.6M
₿4.3K
$48.14M
₿3.85K
Previsão de Preço do Balancer(bal)
692 Ocean Protocol  OCEAN $0.2402
₿0.000015
-5.87 $48.12M
₿9.44K
$0.2563
₿0.000016
$0.2396
₿0.000015
$247.33K
₿693.8
$64.42M
₿21.92K
$48.12M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
693 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.999
₿0.000014
$1.55M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
694 NKYC Token  NKYC $12.03
₿0.00021
-3.14 $48.06M
₿838.9
$12.55
₿0.00021
$11.77
₿0.00020
$211.08K
₿2.26
$48.06M
₿838.9
$48.06M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
695 CARV  CARV $0.1585
-3.91 $48.12M
$0.1666
$0.1579
$9.75M
$158.85M
$48.12M
Previsão de Preço do CARV(carv)
696 VeraOne  VRO $131.16
₿0.0011
0.21 $47.83M
₿328.13
$132.74
₿0.0011
$128.42
₿0.0010
$43.14K
₿0.43
$47.83M
₿328.13
$47.83M
₿328.13
Previsão de Preço do VeraOne(vro)
697 Kyber Network Crystal  KNC $0.2806
₿0.000010
-2.43 $47.76M
₿1.85K
$0.2914
₿0.000011
$0.2769
₿0.000010
$4.93M
₿261.84
$67.52M
₿2.59K
$47.76M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
699 Mountain Protocol USD  USDM $0.9926
₿0.000014
-0.66 $47.65M
₿0
$1
₿0.000014
$0.989
₿0.000014
$1.76K
₿17.3
$47.65M
₿1.19K
$47.65M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
702 Cronos Bridged WBTC (Cronos)  WBTC $93,914
-1.98 $47.38M
$96,638
$93,075
$171.12K
$47.38M
$47.38M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
703 Everipedia  IQ $0.001985
₿0.00000016
-1.57 $47.26M
₿2.98K
$0.002095
₿0.00000017
$0.001972
₿0.00000016
$2.28M
₿50.34
$47.26M
₿2.98K
$47.26M
₿2.98K
Previsão de Preço do Everipedia(iq)
704 Kelp Gain  AGETH $3,237.5
-1.06 $47.25M
$3,365.12
$3,183.82
$9.55K
$47.25M
$47.25M
Previsão de Preço do Kelp Gain(ageth)
705 Spell Token  SPELL $0.0002761
₿0.000000016
-4.20 $47.17M
₿2.26K
$0.0002903
₿0.000000017
$0.0002725
₿0.000000016
$3.65M
₿146.52
$54.16M
₿3.14K
$47.17M
₿2.26K
Previsão de Preço do Spell Token(spell)
706 Aevo  AEVO $0.05151
₿0.000037
-6.71 $47.16M
₿4.13K
$0.05533
₿0.000041
$0.05075
₿0.000037
$10.78M
₿2.09K
$51.51M
₿37.51K
$47.16M
₿4.13K
Previsão de Preço do Aevo(aevo)
708 SWFT Blockchain  SWFTC $0.004699
₿0.000000083
-2.56 $46.97M
₿738.49
$0.00489
₿0.000000089
$0.004671
₿0.000000082
$856K
₿68.77
$46.97M
₿824.3
$46.97M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
709 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.01* $46.85M
₿1.8K
$0.999
₿0.000014
$0.9984
₿0.000014
$291.66K
₿20.99
$46.85M
₿1.8K
$46.85M
₿1.8K
710 Zentry  ZENT $0.006003
-4.08 $46.75M
$0.006259
$0.005982
$6.21M
$58.27M
$46.75M
Previsão de Preço do Zentry(zent)
713 CYBER  CYBER $0.8465
₿0.00019
-4.82 $46.46M
₿2.15K
$0.8936
₿0.00020
$0.8295
₿0.00019
$7.61M
₿406.88
$84.66M
₿19.5K
$46.46M
₿2.15K
Previsão de Preço do CYBER(cyber)
714 Energy Web Token  EWT $0.7655
₿0.000035
-4.40 $46.35M
₿1.78K
$0.8051
₿0.000035
$0.7598
₿0.000034
$365.34K
₿17.65
$52.83M
₿2.43K
$46.35M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
716 Songbird  SGB $0.002871
₿0.00000018
-4.32 $46.05M
₿2.71K
$0.003009
₿0.00000018
$0.002858
₿0.00000017
$137.5K
₿5.07
$54.45M
₿3.29K
$46.05M
₿2.71K
Previsão de Preço do Songbird(sgb)
717 Delysium  AGI $0.02139
₿0.0000048
-4.42 $45.89M
₿3.29K
$0.0227
₿0.0000054
$0.0213
₿0.0000048
$1.99M
₿152.15
$64.19M
₿14.52K
$45.89M
₿3.29K
Previsão de Preço do Delysium(agi)
718 Liquity  LQTY $0.4689
₿0.000021
-3.38 $45.87M
₿2.1K
$0.4878
₿0.000023
$0.4623
₿0.000021
$7.14M
₿536.98
$46.84M
₿2.2K
$45.87M
₿2.1K
Previsão de Preço do Liquity(lqty)
719 Mythos  MYTH $0.05752
₿0.0000070
-3.01 $45.82M
₿0
$0.06046
₿0.0000070
$0.05746
₿0.0000066
$848.79K
₿2.63
$57.53M
₿6.99K
$45.82M
₿0
Previsão de Preço do Mythos(myth)
720 Token Pocket  TPT $0.013
₿0.00000010
-0.53 $45.74M
₿348.65
$0.01333
₿0.00000010
$0.01298
₿0.000000096
$15.42K
₿1.46
$45.74M
₿348.65
$45.74M
₿348.65
Previsão de Preço do Token Pocket(tpt)
722 Hex Trust USD  USDX $0.9901
-0.77 $45.56M
$0.9982
$0.9889
$4.89K
$45.56M
$45.56M
Previsão de Preço do Hex Trust USD(usdx)
724 Tokamak Network  TON $0.8341
₿0.000040
-1.38 $45.39M
₿1.87K
$0.878
₿0.000044
$0.8147
₿0.000039
$473.91K
₿779.26
$82.21M
₿2.61K
$45.39M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
732 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,168
₿1.00047
-2.18 $44.28M
₿0
$96,689
₿1.015
$93,605
₿0.98
$3.13M
₿10.65
$45.12M
$44.28M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
733 Orderly  ORDER $0.1293
-6.25 $44.12M
$0.1379
$0.1273
$6.73M
$129.21M
$44.12M
Previsão de Preço do Orderly(order)
734 Osaka Protocol  OSAK $0.00000005784
₿0.0000000000054
-2.07 $44.05M
₿4.17K
$0.00000005963
₿0.0000000000055
$0.00000005634
₿0.0000000000053
$17.06K
₿11.23
$44.05M
₿4.17K
$44.05M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
736 Hivemapper  HONEY $0.00845
₿0.0000017
-4.53 $43.75M
₿2.24K
$0.008954
₿0.0000018
$0.008438
₿0.0000017
$3.17M
₿26.07
$55.03M
₿10.89K
$43.75M
₿2.24K
Previsão de Preço do Hivemapper(honey)
737 Mil.k Alliance  MLK $0.08555
₿0.0000055
-2.78 $43.65M
₿2K
$0.09216
₿0.0000058
$0.08539
₿0.0000053
$1.9M
₿25.65
$84.3M
₿5.61K
$43.65M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
738 Ekubo Protocol  EKUBO $4.35
5.83 $43.54M
$4.41
$4.08
$1.09M
$43.54M
$43.54M
Previsão de Preço do Ekubo Protocol(ekubo)
739 Sai  SAI $16.26
₿0.00026
-3.04 $43.35M
₿720.5
$16.98
₿0.00027
$15.96
₿0.00025
$17.62
₿0
$43.35M
₿720.5
$43.35M
₿720.5
Previsão de Preço do Sai(sai)
741 Clearpool  CPOOL $0.05156
₿0.0000033
-7.08 $43.21M
₿1.5K
$0.05725
₿0.0000038
$0.05112
₿0.0000033
$1.81M
₿52.84
$51.42M
₿3.36K
$43.21M
₿1.5K
Previsão de Preço do Clearpool(cpool)
742 Ontology Gas  ONG $0.1003
₿0.0000057
-4.41 $43.33M
₿2.15K
$0.1053
₿0.0000059
$0.09907
₿0.0000056
$2.82M
₿95.25
$100.5M
₿5.72K
$43.33M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04294
₿0.0000013
-0.01* $42.9M
₿1.3K
$0.04668
₿0.0000014
$0.04241
₿0.0000012
$7.27M
₿3.98
$42.9M
₿1.3K
$42.9M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
746 Freysa AI  FAI $0.005227
-6.06 $42.81M
$0.005702
$0.005183
$592.48K
$42.81M
$42.81M
Previsão de Preço do Freysa AI(fai)
748 StorX  SRX $0.06992
₿0.00000058
-1.97 $42.28M
₿264.61
$0.07145
₿0.00000058
$0.06986
₿0.00000056
$2.37M
₿10.79
$42.28M
₿346.52
$42.28M
₿264.61
Previsão de Preço do StorX(srx)
749 Bridged Tether (Linea)  USDT $1
₿0.000014
0.04 $42.22M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$4.04M
₿145.01
$42.22M
$42.22M
₿0
750 Ergo  ERG $0.5108
₿0.000024
-1.65 $42.08M
₿1.84K
$0.5274
₿0.000026
$0.5103
₿0.000024
$204.22K
₿6
$49.93M
₿2.41K
$42.08M
₿1.84K
Previsão de Preço do Ergo(erg)
751 sUSD  SUSD $0.9637
₿0.000014
-0.09 $42.03M
₿727.58
$0.9708
₿0.000014
$0.9601
₿0.000014
$176.7K
₿56.3
$42.03M
₿727.58
$42.03M
₿727.58
Previsão de Preço do sUSD(susd)
753 Law Blocks  LBT $0.1702
₿0.0000014
-0.18 $41.71M
₿108.68
$0.1709
₿0.0000014
$0.17
₿0.0000013
$358.41K
₿1.14
$170.25M
₿1.45K
$41.71M
₿108.68
Previsão de Preço do Law Blocks(lbt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀