Result Page 5 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Dogs DOGS	$0.0002251 ₿0.000000017	-2.21	$116.54M	$0.0002383	$0.0002213	$37.61M	$124.03M ₿9.35K	$116.54M
453	Request REQ	$0.1554 ₿0.0000022	-0.32	$115.72M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$4.69M ₿70.13	$155.4M ₿2.29K	$115.72M ₿1.76K
454	Elixir Staked deUSD SDEUSD	$1.04	0.15	$115.67M	$1.04	$1.04	$1.23M	$115.67M	$115.67M
455	Osaka Protocol OSAK	$0.0000001517 ₿0.0000000000054	-5.03	$115.54M ₿4.17K	$0.0000001615 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$148.61K ₿11.23	$115.54M ₿4.17K	$115.54M ₿4.17K
456	Civic CVC	$0.1435 ₿0.0000027	17.18	$115.07M ₿2.25K	$0.1435 ₿0.0000029	$0.1215 ₿0.0000027	$93.59M ₿173.1	$143.48M ₿2.8K	$115.07M ₿2.25K
457	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.33	$115.11M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$21.96M ₿2.27K	$115.11M	$115.11M ₿0
458	UMA UMA	$1.33 ₿0.000051	-3.00	$115.34M ₿4.09K	$1.4 ₿0.000055	$1.33 ₿0.000051	$19.39M ₿193.25	$165.75M ₿6.15K	$115.34M ₿4.09K
459	PHALA PHA	$0.1442 ₿0.0000035	2.29	$114.75M ₿2.27K	$0.156 ₿0.0000038	$0.1402 ₿0.0000035	$42.57M ₿149.64	$144.45M ₿3.55K	$114.75M ₿2.27K
460	Pundi X PUNDIX	$0.4403 ₿0.000012	-2.68	$113.78M ₿3.21K	$0.463 ₿0.000013	$0.4395 ₿0.000011	$19.29M ₿693.31	$113.78M ₿3.21K	$113.78M ₿3.21K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8601 ₿0.0000083	$0.6265 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$2,593.52 ₿0.051	-2.25	$112.85M ₿2.28K	$2,679.28 ₿0.051	$2,563.61 ₿0.050	$161K ₿0.01	$112.85M ₿2.28K	$112.85M ₿2.28K
463	APF coin APFC	$0.659 ₿0.0000060	-2.94	$112.22M ₿124.15	$0.68 ₿0.0000061	$0.6586 ₿0.0000059	$2.18M ₿8.9	$164.78M ₿1.51K	$112.22M ₿124.15
464	BORA BORA	$0.09692 ₿0.0000027	0.20	$111.65M ₿2.9K	$0.09814 ₿0.0000030	$0.09592 ₿0.0000027	$2.45M ₿2.34	$116.79M ₿3.34K	$111.65M ₿2.9K
466	CARV CARV	$0.4034	-1.08	$111.41M	$0.4132	$0.3953	$13.85M	$403.42M	$111.41M
467	Resolv RLP RLP	$1.18	0.29	$111.29M	$1.19	$1.17	$1.81M	$111.29M	$111.29M
468	Stratis STRAX	$0.05662 ₿0.0000015	1.50	$111.17M ₿2.99K	$0.05662 ₿0.0000016	$0.05516 ₿0.0000015	$6.13M ₿36.4	$118.35M	$111.17M ₿2.99K
469	Sonic SVM SONIC	$0.3059	-6.88	$110.12M	$0.3354	$0.3045	$54.13M	$734.13M	$110.12M
470	Api3 API3	$0.908 ₿0.000045	-4.80	$110.02M ₿5.14K	$0.9625 ₿0.000047	$0.9034 ₿0.000045	$24.03M ₿308.44	$134.77M ₿5.98K	$110.02M ₿5.14K
471	Omni Network OMNI	$3.06	-7.58	$110.1M	$3.36	$3.04	$14.81M	$305.81M	$110.1M
472	Zircuit ZRC	$0.04996	-3.16	$109.67M	$0.05248	$0.04931	$15.63M	$499.63M	$109.67M
473	SingularityNET AGIX	$0.3592 ₿0.000014	-4.19	$111.13M ₿19.06K	$0.3787 ₿0.000015	$0.3565 ₿0.000014	$40.17K ₿2.42K	$167.31M ₿20.84K	$111.13M ₿19.06K
476	Across Protocol ACX	$0.2485 ₿0.0000040	-10.24	$108.91M ₿1.38K	$0.2774 ₿0.0000044	$0.2479 ₿0.0000039	$10.67M ₿13.3	$248.58M ₿4.07K	$108.91M ₿1.38K
477	Ozone Chain OZO	$0.1379 ₿0.0000034	-3.60	$108.47M ₿1.43K	$0.1436 ₿0.0000039	$0.1362 ₿0.0000027	$236.99K ₿3.96	$137.96M ₿3.48K	$108.47M ₿1.43K
478	Zeus Network ZEUS	$0.2849 ₿0.000011	-0.19	$109.1M ₿0	$0.2985 ₿0.000014	$0.2782 ₿0.000011	$8.94M ₿524.14	$285.03M ₿11.81K	$109.1M ₿0
479	Spell SPELL	$0.0006692 ₿0.000000016	1.17	$108.18M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$70.17M ₿146.52	$131.2M ₿3.14K	$108.18M ₿2.26K
480	OKT Chain OKT	$6.07 ₿0.00026	-4.84	$108.34M ₿4.72K	$6.41 ₿0.00027	$6.02 ₿0.00026	$500.54K ₿14.93	$108.34M ₿4.72K	$108.34M ₿4.72K
482	ViciCoin VCNT	$18.84 ₿0.00025	-0.88	$107.3M ₿678.49	$19.03 ₿0.00026	$18.7 ₿0.00024	$308.54K ₿9.75	$188.38M ₿2.6K	$107.3M ₿678.49
483	ChainGPT CGPT	$0.13 ₿0.0000045	-6.19	$107.05M ₿1.99K	$0.1437 ₿0.0000047	$0.13 ₿0.0000044	$26.79M ₿126.9	$129.82M ₿4.56K	$107.05M ₿1.99K
484	Ardor ARDR	$0.1067 ₿0.0000018	2.55	$106.61M ₿1.81K	$0.1087 ₿0.0000019	$0.1029 ₿0.0000017	$11.23M ₿142.69	$106.61M ₿1.81K	$106.61M ₿1.81K
485	Audius AUDIO	$0.08038 ₿0.0000038	-1.54	$106.46M ₿4.63K	$0.08347 ₿0.0000040	$0.07987 ₿0.0000037	$20.22M ₿123.83	$106.46M ₿4.7K	$106.46M ₿4.63K
487	Solayer Staked SOL SSOL	$190.03	-2.56	$106.25M	$198.02	$187.93	$3.2M	$106.25M	$106.25M
488	Lorenzo stBTC STBTC	$102,290	-0.82	$105.86M	$103,726	$101,755	$105.2K	$105.86M	$105.86M
489	Xai XAI	$0.08868 ₿0.000014	-10.15	$106.18M ₿4.11K	$0.1003 ₿0.000015	$0.08822 ₿0.000014	$44.29M ₿322.43	$168.14M ₿14.6K	$106.18M ₿4.11K
490	Hey Anon ANON	$7.92	-4.96	$105.81M	$8.61	$7.72	$17.9M	$166.33M	$105.81M
491	Lisk LSK	$0.5611 ₿0.000026	-2.63	$105.5M ₿3.86K	$0.5808 ₿0.000027	$0.5574 ₿0.000026	$15.97M ₿98.15	$225.23M	$105.5M ₿3.86K
492	Yield Guild Games YGG	$0.2332 ₿0.000018	-5.90	$105.01M ₿5.92K	$0.2491 ₿0.000019	$0.2329 ₿0.000017	$29.36M ₿2.81K	$233.29M ₿18.89K	$105.01M ₿5.92K
495	Velo VELO	$0.0143 ₿0.00000020	-2.86	$104.91M ₿1.47K	$0.01541 ₿0.00000022	$0.01416 ₿0.00000018	$13.88M ₿922.35	$340.68M ₿4.79K	$104.91M ₿1.47K
496	Chromia CHR	$0.1236 ₿0.0000055	-5.15	$104.16M ₿4.53K	$0.1322 ₿0.0000060	$0.1218 ₿0.0000055	$15.87M ₿400.29	$104.16M ₿4.53K	$104.16M ₿4.53K
497	Just a chill guy CHILLGUY	$0.1035	0.68	$103.57M	$0.1156	$0.1017	$62.86M	$103.57M	$103.57M
498	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
500	Powerledger POWR	$0.1951 ₿0.0000054	-2.96	$103.45M ₿2.83K	$0.202 ₿0.0000057	$0.1933 ₿0.0000054	$8.06M ₿372.03	$195.18M ₿5.49K	$103.45M ₿2.83K
501	Liquity LQTY	$1.06 ₿0.000021	-7.76	$103.65M ₿2.1K	$1.21 ₿0.000023	$1.06 ₿0.000021	$41.09M ₿536.98	$106.36M ₿2.2K	$103.65M ₿2.1K
501	XPR Network XPR	$0.003748 ₿0.000000024	0.09	$103.26M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.11M ₿20.78	$114.02M ₿692.01	$103.26M ₿612.49
502	Arcblock ABT	$1.04 ₿0.000040	-3.78	$103.14M ₿4.03K	$1.09 ₿0.000043	$1.04 ₿0.000039	$1.02M ₿141.83	$194.6M ₿7.6K	$103.14M ₿4.03K
503	PONKE PONKE	$0.1843 ₿0.00000082	-7.99	$102.65M ₿412.31	$0.2111 ₿0.00000096	$0.1843 ₿0.00000082	$24.02M ₿46.19	$102.66M ₿458.12	$102.65M ₿412.31
504	Web3Shot W3S	$1.86 ₿0.000011	-0.48	$102.52M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$37.9K ₿0.79	$185.68M ₿1.13K	$102.52M ₿29.76
505	Humans.ai HEART	$0.01306 ₿0.00000039	-10.00	$101.93M ₿2.21K	$0.01532 ₿0.00000043	$0.01307 ₿0.00000038	$258.68K ₿8.91	$101.93M ₿3.09K	$101.93M ₿2.21K
506	Solidus Ai Tech AITECH	$0.06511 ₿0.0000031	-1.31	$101.31M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$20.45M ₿115.83	$129.59M ₿6.28K	$101.31M ₿1.67K
507	IOST IOST	$0.004184 ₿0.00000016	-4.40	$101.51M ₿3.14K	$0.004398 ₿0.00000017	$0.004161 ₿0.00000016	$13.64M ₿336.36	$101.51M ₿3.14K	$101.51M ₿3.14K
509	Blast BLAST	$0.003525 ₿0.000000010	-4.44	$101.02M ₿0	$0.003728 ₿0.	$0.003524 ₿0.	$15.42M ₿0	$352.54M	$101.02M ₿0
510	Prom PROM	$5.55 ₿0.00020	-1.03	$101.25M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.34M ₿76.57	$106.8M ₿3.95K	$101.25M ₿3.75K
512	Status SNT	$0.02528 ₿0.00000067	0.37	$100.13M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$9.83M ₿99.72	$172.04M ₿4.58K	$100.13M ₿2.67K
514	Orbs ORBS	$0.02156 ₿0.00000062	-3.28	$99.93M ₿2.67K	$0.02229 ₿0.00000064	$0.0215 ₿0.00000061	$5.13M ₿95.38	$215.65M ₿6.21K	$99.93M ₿2.67K
515	SPACE ID ID	$0.2318 ₿0.000012	-5.69	$99.85M ₿5.42K	$0.2538 ₿0.000013	$0.2317 ₿0.000012	$22.02M ₿450	$463.1M ₿25.13K	$99.85M ₿5.42K
517	Mythos MYTH	$0.1261 ₿0.0000070	1.21	$100.62M ₿0	$0.1399 ₿0.0000070	$0.1234 ₿0.0000066	$3.05M ₿2.63	$126.35M ₿6.99K	$100.62M ₿0
518	Optimism Bridged WBTC (Optimism) WBTC	$103,058	-0.75	$99.33M	$104,414	$102,581	$4.75M	$99.33M	$99.33M
519	Puffer PUFFER	$0.2462	-7.71	$97.97M	$0.2668	$0.2433	$24.11M	$246.29M	$97.97M
520	Solana Name Service FIDA	$0.1002 ₿0.0000065	-7.63	$99.37M ₿881.67	$0.1142 ₿0.0000068	$0.1002 ₿0.0000064	$40.77M ₿72.38	$100.29M ₿6.55K	$99.37M ₿881.67
521	Ski Mask Dog SKI	$0.09644	-11.23	$96.45M	$0.112	$0.09628	$1.6M	$96.45M	$96.45M
522	IQ IQ	$0.004498 ₿0.00000016	-1.04	$97.25M ₿2.98K	$0.004584 ₿0.00000017	$0.004484 ₿0.00000016	$4.97M ₿50.34	$97.25M ₿2.98K	$97.25M ₿2.98K
523	Adventure Gold AGLD	$1.04 ₿0.000021	-3.90	$96.87M ₿1.63K	$1.15 ₿0.000022	$1.04 ₿0.000021	$78.66M ₿193.06	$96.87M ₿1.63K	$96.87M ₿1.63K
524	MVL MVL	$0.003621 ₿0.000000097	-2.87	$96.3M ₿2.4K	$0.003732 ₿0.00000010	$0.003595 ₿0.000000096	$1.76M ₿90.14	$100.65M ₿2.71K	$96.3M ₿2.4K
525	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
526	Moonbeam GLMR	$0.09804 ₿0.0000062	-7.35	$95.93M ₿5.35K	$0.1065 ₿0.0000066	$0.09799 ₿0.0000062	$7.7M ₿174.35	$115.01M ₿6.98K	$95.93M ₿5.35K
527	iExec RLC RLC	$1.33 ₿0.000048	-4.74	$96.04M ₿3.5K	$1.39 ₿0.000051	$1.31 ₿0.000048	$4.94M ₿170.45	$115.44M ₿4.2K	$96.04M ₿3.5K
528	Kamino KMNO	$0.06529	-9.95	$94.99M	$0.0761	$0.06459	$32.87M	$652.62M	$94.99M
530	Saga SAGA	$0.3829 ₿0.000085	-11.63	$94.14M ₿7.64K	$0.4351 ₿0.000099	$0.3827 ₿0.000083	$42.4M ₿12.71K	$407.95M ₿84.87K	$94.14M ₿7.64K
531	BitMart BMX	$0.2766 ₿0.0000043	-3.01	$93.86M ₿1.47K	$0.2853 ₿0.0000044	$0.2764 ₿0.0000040	$4.06M ₿4.64	$176.82M ₿2.76K	$93.86M ₿1.47K
532	Ontology Gas ONG	$0.2248 ₿0.0000057	-3.15	$93.06M ₿2.15K	$0.2343 ₿0.0000059	$0.2237 ₿0.0000056	$4.17M ₿95.25	$224.86M ₿5.72K	$93.06M ₿2.15K
533	Supra SUPRA	$0.006787	0.53	$93.72M	$0.007209	$0.006629	$4.76M	$541.38M	$93.72M
534	Tellor Tributes TRB	$34.96 ₿0.0012	-7.04	$93.24M ₿3.12K	$37.61 ₿0.0012	$34.91 ₿0.0012	$24.73M ₿418.83	$96.21M ₿3.16K	$93.24M ₿3.12K
535	Banana Gun BANANA	$23.31 ₿0.00068	-7.68	$93.16M ₿1.66K	$25.51 ₿0.00071	$23.19 ₿0.00066	$15.18M ₿49.26	$197.04M ₿6.9K	$93.16M ₿1.66K
537	Renzo Restaked SOL EZSOL	$210.86	-2.70	$91.83M	$219.25	$208.95	$465.98K	$91.83M	$91.83M
538	Dogelon Mars ELON	$0.000000167 ₿0.0000000000036	-3.11	$91.88M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001665 ₿0.0000000000036	$14.78M ₿63.68	$167.16M ₿3.63K	$91.88M ₿1.99K
539	Tokenlon LON	$0.7629 ₿0.000012	-2.51	$91.64M ₿1.46K	$0.7843 ₿0.000012	$0.7601 ₿0.000012	$87.33K ₿4.85	$107.15M ₿1.75K	$91.64M ₿1.46K
542	WAX WAXP	$0.02598 ₿0.0000012	-4.25	$90.99M ₿4.23K	$0.02715 ₿0.0000012	$0.02583 ₿0.0000012	$6.39M ₿108.14	$97.9M ₿4.64K	$90.99M ₿4.23K
544	Neiro on ETH NEIRO	$0.08975	-10.50	$89.7M	$0.1002	$0.08886	$18.79M	$89.7M	$89.7M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Cookie DAO COOKIE	$0.1743	-6.96	$89.61M	$0.1921	$0.1743	$14.73M	$174.31M	$89.61M
546	L2 Standard Bridged WETH (Blast) WETH	$2,598.33	-2.29	$89.55M	$2,684.47	$2,556.21	$5.19M	$89.55M	$89.55M
547	0x0.ai: AI Smart Contract 0X0	$0.0978 ₿0.0000050	-8.69	$87.18M ₿4.48K	$0.1081 ₿0.0000053	$0.09687 ₿0.0000050	$199.78K ₿18.94	$87.18M ₿4.48K	$87.18M ₿4.48K
548	Fwog FWOG	$0.09143	-11.21	$89.56M	$0.1144	$0.0908	$25.44M	$89.56M	$89.56M
549	Dent DENT	$0.0009228 ₿0.000000026	-7.03	$88.29M ₿2.55K	$0.0009966 ₿0.000000028	$0.0009168 ₿0.000000026	$4.2M ₿153.75	$92.3M ₿2.67K	$88.29M ₿2.55K
550	Marlin POND	$0.01075 ₿0.00000044	-4.78	$88.05M ₿3.62K	$0.01129 ₿0.00000045	$0.01074 ₿0.00000043	$2.88M ₿83.75	$107.53M ₿3.62K	$88.05M ₿3.62K
551	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000014	-0.09	$87.65M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$332.82K ₿83	$87.65M	$87.65M ₿0
552	Acet ACT	$0.05062 ₿0.00000036	-4.71	$86.63M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$363.55K ₿3.17	$113.02M ₿810.79	$86.63M ₿787.63
553	Purr PURR	$0.1457	-4.11	$87.05M	$0.1538	$0.1438	$3.56M	$87.05M	$87.05M
554	Radix XRD	$0.0081 ₿0.0000010	0.01	$87.17M ₿10.53K	$0.008264 ₿0.0000010	$0.007937 ₿0.0000010	$836.97K ₿86.88	$106.65M ₿12.95K	$87.17M ₿10.53K
555	Goldfinch GFI	$0.9471 ₿0.000055	-1.48	$87.82M ₿4K	$0.9644 ₿0.000062	$0.9274 ₿0.000054	$821.09K ₿206.72	$108.26M ₿6.38K	$87.82M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01194 ₿0.00000011	$0.01137 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	ARK ARK	$0.4576 ₿0.000013	3.73	$86.26M ₿2.42K	$0.465 ₿0.000014	$0.4392 ₿0.000013	$15M ₿89.65	$86.41M	$86.26M ₿2.42K
557	Bone ShibaSwap BONE	$0.3428 ₿0.000010	-4.82	$85.67M ₿2.52K	$0.3609 ₿0.000010	$0.3424 ₿0.000010	$3.72M ₿135.83	$85.7M ₿2.52K	$85.67M ₿2.52K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	dKargo DKA	$0.01825 ₿0.00000056	-2.02	$85.49M ₿2.01K	$0.01873 ₿0.00000057	$0.01813 ₿0.00000052	$1.73M ₿96.01	$91.2M ₿2.7K	$85.49M ₿2.01K
560	H2O Dao H2O	$0.1036 ₿0.0000030	0.51	$85.54M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.9K ₿8.12	$103.68M ₿3.1K	$85.54M ₿1.16K
561	JOE JOE	$0.2138 ₿0.000011	-6.51	$85.21M ₿3.86K	$0.2326 ₿0.000011	$0.2136 ₿0.000011	$9.34M ₿381.33	$106.94M ₿5.65K	$85.21M ₿3.86K
562	ANDY ETH ANDY	$0.00008466 ₿0.00000000068	-4.63	$84.66M ₿0	$0.00009299 ₿0.0000000011	$0.00008456 ₿0.00000000062	$1.4M ₿126.37	$84.66M ₿680.75	$84.66M ₿0
563	Bounce AUCTION	$12.81 ₿0.00031	-2.92	$84.41M ₿2.04K	$13.34 ₿0.00033	$12.72 ₿0.00031	$15.3M ₿245.71	$97.87M ₿2.4K	$84.41M ₿2.04K
564	Bancor Network BNT	$0.7316 ₿0.000012	-1.22	$84.19M ₿1.59K	$0.7492 ₿0.000012	$0.7258 ₿0.000012	$1.39M ₿152.69	$84.19M ₿1.59K	$84.19M ₿1.59K
566	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}