Page de résultats 5 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	GRIFFAIN GRIFFAIN	$0.1131	-12.38	$113.16M	$0.1323	$0.1133	$26.58M	$113.16M	$113.16M
454	APF coin APFC	$0.6529 ₿0.0000060	-1.13	$111.18M ₿124.15	$0.6638 ₿0.0000061	$0.6504 ₿0.0000059	$2.01M ₿8.9	$163.24M ₿1.51K	$111.18M ₿124.15
455	ICON ICX	$0.1039 ₿0.0000045	-5.92	$111.18M ₿4.47K	$0.1109 ₿0.0000047	$0.1039 ₿0.0000045	$5.15M ₿69.6	$112.57M ₿4.52K	$111.18M ₿4.47K
456	Moonwell WELL	$0.03307 ₿0.00000063	-8.65	$110.29M ₿1.37K	$0.0362 ₿0.00000070	$0.03327 ₿0.00000062	$3.46M ₿25.25	$165.08M ₿3.14K	$110.29M ₿1.37K
457	peaq PEAQ	$0.1407	-12.74	$109.64M	$0.1612	$0.1401	$5.88M	$598.53M	$109.64M
458	Memecoin MEME	$0.002407 ₿0.00000055	-16.67	$109.63M ₿8.64K	$0.002888 ₿0.00000055	$0.002405 ₿0.00000052	$63.13M ₿1.02K	$165.99M ₿38.43K	$109.63M ₿8.64K
460	UMA UMA	$1.26 ₿0.000051	-6.84	$109.63M ₿4.09K	$1.38 ₿0.000055	$1.26 ₿0.000051	$17.23M ₿193.25	$157.55M ₿6.15K	$109.63M ₿4.09K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8521 ₿0.0000083	$0.6207 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	SOLO Coin SOLO	$0.2699 ₿0.0000019	-9.41	$107.78M ₿794.54	$0.3039 ₿0.0000020	$0.2699 ₿0.0000019	$4.32M ₿47.05	$107.78M ₿794.54	$107.78M ₿794.54
464	ViciCoin VCNT	$18.68 ₿0.00025	-0.94	$107.02M ₿678.49	$18.91 ₿0.00026	$18.7 ₿0.00024	$295.58K ₿9.75	$187.88M ₿2.6K	$107.02M ₿678.49
465	BORA BORA	$0.09411 ₿0.0000027	-2.26	$107.11M ₿2.9K	$0.102 ₿0.0000030	$0.0929 ₿0.0000027	$5.76M ₿2.34	$112.03M ₿3.34K	$107.11M ₿2.9K
466	Origin Ether OETH	$2,503.22 ₿0.051	-2.94	$108.07M ₿2.28K	$2,638.17 ₿0.051	$2,531.85 ₿0.050	$423.84K ₿0.01	$108.07M ₿2.28K	$108.07M ₿2.28K
467	Pundi X PUNDIX	$0.4125 ₿0.000012	-7.48	$106.6M ₿3.21K	$0.463 ₿0.000013	$0.4127 ₿0.000011	$17.9M ₿693.31	$106.6M ₿3.21K	$106.6M ₿3.21K
468	Phala Network PHA	$0.1328 ₿0.0000035	-11.69	$105.58M ₿2.27K	$0.1534 ₿0.0000038	$0.1328 ₿0.0000035	$28.31M ₿149.64	$132.88M ₿3.55K	$105.58M ₿2.27K
469	Stratis STRAX	$0.05358 ₿0.0000015	-2.86	$105.28M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.05M ₿36.4	$112.08M	$105.28M ₿2.99K
470	Lorenzo stBTC STBTC	$101,566	-1.09	$104.96M	$103,156	$100,503	$9.63K	$104.96M	$104.96M
472	Ozone Chain OZO	$0.1325 ₿0.0000034	-3.27	$104.35M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$227.14K ₿3.96	$132.73M ₿3.48K	$104.35M ₿1.43K
473	Omni Network OMNI	$2.89	-10.51	$103.98M	$3.23	$2.83	$16.81M	$288.8M	$103.98M
474	SingularityNET AGIX	$0.3359 ₿0.000014	-6.50	$103.89M ₿19.06K	$0.3668 ₿0.000015	$0.3359 ₿0.000014	$50.89K ₿2.42K	$156.42M ₿20.84K	$103.89M ₿19.06K
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	CARV CARV	$0.375	-6.16	$103.55M	$0.4132	$0.3745	$12.81M	$374.96M	$103.55M
477	Zircuit ZRC	$0.04716	-5.77	$103.52M	$0.05032	$0.04719	$14.3M	$471.65M	$103.52M
479	Sonic SVM SONIC	$0.286	-9.78	$102.96M	$0.3244	$0.286	$47.21M	$686.41M	$102.96M
480	Across Protocol ACX	$0.2357 ₿0.0000040	-7.00	$103.64M ₿1.38K	$0.2549 ₿0.0000044	$0.2357 ₿0.0000039	$7.54M ₿13.3	$236.53M ₿4.07K	$103.64M ₿1.38K
482	Web3Shot W3S	$1.86 ₿0.000011	-0.05	$102.52M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$18.62K ₿0.79	$185.69M ₿1.13K	$102.52M ₿29.76
483	OKT Chain OKT	$5.74 ₿0.00026	-6.14	$102.39M ₿4.72K	$6.17 ₿0.00027	$5.74 ₿0.00026	$548.09K ₿14.93	$102.39M ₿4.72K	$102.39M ₿4.72K
484	Ardor ARDR	$0.1023 ₿0.0000018	-3.15	$102.15M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$10.09M ₿142.69	$102.15M ₿1.81K	$102.15M ₿1.81K
485	Dogs DOGS	$0.0001976 ₿0.000000017	-12.10	$102.04M	$0.000227	$0.0001971	$34.27M	$108.61M ₿9.35K	$102.04M
486	Proton XPR	$0.003699 ₿0.000000024	-1.07	$102M ₿612.49	$0.003783 ₿0.000000024	$0.003687 ₿0.000000023	$2.19M ₿20.78	$112.62M ₿692.01	$102M ₿612.49
488	Prometeus PROM	$5.52 ₿0.00020	1.05	$100.74M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.58M ₿76.57	$106.26M ₿3.95K	$100.74M ₿3.75K
489	Solayer Staked SOL SSOL	$181.11	-5.20	$100.29M	$192.14	$180.46	$1.99M	$100.29M	$100.29M
490	Audius AUDIO	$0.0763 ₿0.0000038	-4.69	$101.02M ₿4.63K	$0.08347 ₿0.0000040	$0.07617 ₿0.0000037	$21.09M ₿123.83	$101.02M ₿4.7K	$101.02M ₿4.63K
491	Solidus Ai Tech AITECH	$0.06473 ₿0.0000031	-0.90	$100.74M ₿1.67K	$0.06633 ₿0.0000034	$0.06318 ₿0.0000030	$20.92M ₿115.83	$128.84M ₿6.28K	$100.74M ₿1.67K
492	API3 API3	$0.8292 ₿0.000045	-10.18	$100.42M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$23.18M ₿308.44	$123.02M ₿5.98K	$100.42M ₿5.14K
494	ChainGPT CGPT	$0.1216 ₿0.0000045	-11.58	$100.17M ₿1.99K	$0.1375 ₿0.0000047	$0.1215 ₿0.0000044	$23.88M ₿126.9	$121.47M ₿4.56K	$100.17M ₿1.99K
496	Mythos MYTH	$0.1253 ₿0.0000070	-7.11	$99.84M ₿0	$0.1377 ₿0.0000070	$0.12 ₿0.0000066	$3.09M ₿2.63	$125.36M ₿6.99K	$99.84M ₿0
497	Spell Token SPELL	$0.0006183 ₿0.000000016	-4.90	$99.81M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006175 ₿0.000000016	$75.07M ₿146.52	$121.04M ₿3.14K	$99.81M ₿2.26K
499	Status SNT	$0.02493 ₿0.00000067	0.72	$98.82M ₿2.67K	$0.02595 ₿0.00000071	$0.02469 ₿0.00000066	$23.59M ₿99.72	$169.8M ₿4.58K	$98.82M ₿2.67K
500	PONKE PONKE	$0.1778 ₿0.00000082	-8.22	$98.77M ₿412.31	$0.1963 ₿0.00000096	$0.1707 ₿0.00000082	$17.8M ₿46.19	$98.78M ₿458.12	$98.77M ₿412.31
500	Xai XAI	$0.08253 ₿0.000014	-13.60	$98.92M ₿4.11K	$0.09552 ₿0.000015	$0.08243 ₿0.000014	$38.3M ₿322.43	$156.65M ₿14.6K	$98.92M ₿4.11K
502	Hey Anon ANON	$7.36	-7.16	$98.57M	$8.1	$7.31	$13.19M	$154.87M	$98.57M
503	Zeus Network ZEUS	$0.2565 ₿0.000011	-13.25	$98.21M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$7.49M ₿524.14	$256.56M ₿11.81K	$98.21M ₿0
504	Velo VELO	$0.0133 ₿0.00000020	-7.53	$98.3M ₿1.47K	$0.01469 ₿0.00000022	$0.0133 ₿0.00000018	$13.26M ₿922.35	$319.23M ₿4.79K	$98.3M ₿1.47K
505	Lisk LSK	$0.5228 ₿0.000026	-7.32	$97.96M ₿3.86K	$0.5696 ₿0.000027	$0.5228 ₿0.000026	$16.02M ₿98.15	$209.12M	$97.96M ₿3.86K
506	Optimism Bridged WBTC (Optimism) WBTC	$101,725	-1.44	$98.41M	$104,080	$101,481	$3.62M	$98.41M	$98.41M
507	Humans.ai HEART	$0.01265 ₿0.00000039	-12.18	$98.79M ₿2.21K	$0.0144 ₿0.00000043	$0.01269 ₿0.00000038	$366.96K ₿8.91	$98.79M ₿3.09K	$98.79M ₿2.21K
509	Power Ledger POWR	$0.1842 ₿0.0000054	-5.87	$97.61M ₿2.83K	$0.1976 ₿0.0000057	$0.1843 ₿0.0000054	$7.75M ₿372.03	$184.15M ₿5.49K	$97.61M ₿2.83K
510	Yield Guild Games YGG	$0.2148 ₿0.000018	-9.39	$96.67M ₿5.92K	$0.2491 ₿0.000019	$0.2146 ₿0.000017	$38.51M ₿2.81K	$214.75M ₿18.89K	$96.67M ₿5.92K
511	Orbs ORBS	$0.02084 ₿0.00000062	-4.32	$96.58M ₿2.67K	$0.02191 ₿0.00000064	$0.02083 ₿0.00000061	$4.92M ₿95.38	$208.42M ₿6.21K	$96.58M ₿2.67K
512	IOST IOST	$0.003925 ₿0.00000016	-7.65	$95.65M ₿3.14K	$0.004267 ₿0.00000017	$0.003925 ₿0.00000016	$13.47M ₿336.36	$95.65M ₿3.14K	$95.65M ₿3.14K
514	Liquity LQTY	$0.9661 ₿0.000021	-11.08	$94.38M ₿2.1K	$1.09 ₿0.000023	$0.9687 ₿0.000021	$28.86M ₿536.98	$96.85M ₿2.2K	$94.38M ₿2.1K
515	BLAST BLAST	$0.003284 ₿0.000000010	-9.50	$94.18M ₿0	$0.003658 ₿0.	$0.003285 ₿0.	$13.85M ₿0	$328.5M	$94.18M ₿0
516	Chromia CHR	$0.1117 ₿0.0000055	-9.29	$94.19M ₿4.53K	$0.1245 ₿0.0000060	$0.1117 ₿0.0000055	$15.12M ₿400.29	$94.19M ₿4.53K	$94.19M ₿4.53K
517	BitMart Token BMX	$0.2762 ₿0.0000043	-2.43	$93.78M ₿1.47K	$0.2842 ₿0.0000044	$0.2743 ₿0.0000040	$4.09M ₿4.64	$176.67M ₿2.76K	$93.78M ₿1.47K
519	MVL MVL	$0.003493 ₿0.000000097	-5.01	$92.94M ₿2.4K	$0.003685 ₿0.00000010	$0.003471 ₿0.000000096	$1.39M ₿90.14	$97.13M ₿2.71K	$92.94M ₿2.4K
520	Everipedia IQ	$0.004292 ₿0.00000016	-4.35	$93.04M ₿2.98K	$0.00458 ₿0.00000017	$0.004292 ₿0.00000016	$4.25M ₿50.34	$93.04M ₿2.98K	$93.04M ₿2.98K
521	Arcblock ABT	$0.9451 ₿0.000040	-9.93	$93.27M ₿4.03K	$1.07 ₿0.000043	$0.9442 ₿0.000039	$1.35M ₿141.83	$175.98M ₿7.6K	$93.27M ₿4.03K
522	FIDA FIDA	$0.09344 ₿0.0000065	-13.03	$92.51M ₿881.67	$0.1075 ₿0.0000068	$0.09327 ₿0.0000064	$27.57M ₿72.38	$93.35M ₿6.55K	$92.51M ₿881.67
523	Just a chill guy CHILLGUY	$0.09138	-17.52	$91.41M	$0.1156	$0.09091	$54.65M	$91.41M	$91.41M
524	Puffer PUFFER	$0.2301	-6.46	$91.53M	$0.253	$0.2265	$20.03M	$230.11M	$91.53M
526	iExec RLC RLC	$1.25 ₿0.000048	-5.69	$90.73M ₿3.5K	$1.34 ₿0.000051	$1.26 ₿0.000048	$5.44M ₿170.45	$109.05M ₿4.2K	$90.73M ₿3.5K
527	SPACE ID ID	$0.2113 ₿0.000012	-11.97	$91.07M ₿5.42K	$0.2401 ₿0.000013	$0.2115 ₿0.000012	$21.77M ₿450	$422.39M ₿25.13K	$91.07M ₿5.42K
528	Supra SUPRA	$0.006579	-4.85	$90.87M	$0.007081	$0.006565	$3.21M	$524.8M	$90.87M
529	Moonbeam GLMR	$0.09268 ₿0.0000062	-8.45	$90.7M ₿5.35K	$0.1012 ₿0.0000066	$0.09274 ₿0.0000062	$7.39M ₿174.35	$108.74M ₿6.98K	$90.7M ₿5.35K
530	Kamino KMNO	$0.06159	-15.04	$90.07M	$0.07263	$0.06137	$25.98M	$615.63M	$90.07M
531	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$89.92M	$89.92M
532	Acet Token ACT	$0.05263 ₿0.00000036	-1.56	$90.01M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$264.62K ₿3.17	$117.42M ₿810.79	$90.01M ₿787.63
533	LON LON	$0.7447 ₿0.000012	-2.39	$89.56M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$112.27K ₿4.85	$104.7M ₿1.75K	$89.56M ₿1.46K
534	Adventure Gold AGLD	$0.9771 ₿0.000021	-13.55	$90.69M ₿1.63K	$1.13 ₿0.000022	$0.9672 ₿0.000021	$48.85M ₿193.06	$90.69M ₿1.63K	$90.69M ₿1.63K
535	Ontology Gas ONG	$0.2149 ₿0.0000057	-5.36	$89M ₿2.15K	$0.2279 ₿0.0000059	$0.215 ₿0.0000056	$4M ₿95.25	$215.05M ₿5.72K	$89M ₿2.15K
537	Ski Mask Dog SKI	$0.08811	-14.21	$88.28M	$0.1048	$0.08525	$1.9M	$88.28M	$88.28M
538	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000014	-0.22	$87.89M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$379.65K ₿83	$87.89M	$87.89M ₿0
539	WAX WAXP	$0.02506 ₿0.0000012	-4.31	$87.83M ₿4.23K	$0.0263 ₿0.0000012	$0.02503 ₿0.0000012	$6.69M ₿108.14	$94.51M ₿4.64K	$87.83M ₿4.23K
541	Renzo Restaked SOL EZSOL	$200.55	-5.20	$87.46M	$213.26	$200.57	$705.23K	$87.46M	$87.46M
542	Dogelon Mars ELON	$0.0000001576 ₿0.0000000000036	-7.53	$86.67M ₿1.99K	$0.0000001751 ₿0.0000000000040	$0.0000001575 ₿0.0000000000036	$8.43M ₿63.68	$157.68M ₿3.63K	$86.67M ₿1.99K
543	L2 Standard Bridged WETH (Blast) WETH	$2,484.88	-3.59	$86.25M	$2,648.96	$2,483.44	$227.33K	$86.26M	$86.25M
544	Saga SAGA	$0.3499 ₿0.000085	-11.25	$86.13M ₿7.64K	$0.3963 ₿0.000099	$0.3503 ₿0.000083	$35.47M ₿12.71K	$373.25M ₿84.87K	$86.13M ₿7.64K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Banana Gun BANANA	$21.3 ₿0.00068	-11.17	$85.16M ₿1.66K	$23.98 ₿0.00071	$21.31 ₿0.00066	$15.68M ₿49.26	$180.12M ₿6.9K	$85.16M ₿1.66K
547	Tellor TRB	$31.91 ₿0.0012	-10.44	$84.88M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$25.92M ₿418.83	$87.59M ₿3.16K	$84.88M ₿3.12K
548	0x0.ai: AI Smart Contract 0X0	$0.09571 ₿0.0000050	-7.34	$85.35M ₿4.48K	$0.1045 ₿0.0000053	$0.09534 ₿0.0000050	$239.07K ₿18.94	$85.35M ₿4.48K	$85.35M ₿4.48K
549	H2O Dao H2O	$0.1028 ₿0.0000030	-0.90	$84.83M ₿1.16K	$0.104 ₿0.0000031	$0.1022 ₿0.0000030	$7.6K ₿8.12	$102.83M ₿3.1K	$84.83M ₿1.16K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
551	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.75 ₿0.000017	$1.68 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
552	Goldfinch GFI	$0.9009 ₿0.000055	-4.41	$83.52M ₿4K	$0.9576 ₿0.000062	$0.901 ₿0.000054	$652.28K ₿206.72	$102.96M ₿6.38K	$83.52M ₿4K
555	dKargo DKA	$0.01763 ₿0.00000056	-2.90	$82.64M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$1.79M ₿96.01	$88.17M ₿2.7K	$82.64M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01183 ₿0.00000011	$0.01127 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	ALEO ALEO	$0.227 ₿0.0022	-2.10	$82.39M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.53M ₿0	$386.52M	$82.39M ₿0
557	Dent DENT	$0.0008607 ₿0.000000026	-7.83	$82.34M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008623 ₿0.000000026	$4.22M ₿153.75	$86.09M ₿2.67K	$82.34M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08193	-11.56	$81.93M	$0.09265	$0.08157	$14.97M	$81.93M	$81.93M
559	Fwog FWOG	$0.08399	-17.08	$81.43M	$0.103	$0.08355	$25.08M	$81.43M	$81.43M
560	Purr PURR	$0.1368	-8.62	$81.75M	$0.1502	$0.137	$2.85M	$81.75M	$81.75M
561	USDX USDX	$0.7304 ₿0.000012	2.78	$81.5M ₿1.44K	$0.7363 ₿0.000012	$0.6924 ₿0.000012	$20.46K ₿4.74	$81.5M ₿1.44K	$81.5M ₿1.44K
562	Cookie DAO COOKIE	$0.158	-12.99	$81.22M	$0.1816	$0.1578	$14.2M	$157.99M	$81.22M
563	Bone ShibaSwap BONE	$0.3255 ₿0.000010	-6.59	$81.43M ₿2.52K	$0.3515 ₿0.000010	$0.326 ₿0.000010	$9.43M ₿135.83	$81.46M ₿2.52K	$81.43M ₿2.52K
565	Bancor Network Token BNT	$0.7004 ₿0.000012	-4.37	$80.6M ₿1.59K	$0.7378 ₿0.000012	$0.7004 ₿0.000012	$308.37K ₿152.69	$80.6M ₿1.59K	$80.6M ₿1.59K
566	L2 Standard Bridged WETH (Optimism) WETH	$2,498.89	-3.35	$80.24M	$2,650.16	$2,501.86	$45.89M	$80.45M	$80.24M
567	BTU Protocol BTU	$0.9984 ₿0.0000019	40.47	$79.88M ₿157.15	$1.01	$0.7078	$57.27K ₿0	$99.85M ₿196.44	$79.88M ₿157.15
568	Ark ARK	$0.4253 ₿0.000013	-7.91	$80.1M ₿2.42K	$0.465 ₿0.000014	$0.4246 ₿0.000013	$9.92M ₿89.65	$80.24M	$80.1M ₿2.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}