5结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	APF coin APFC	$0.6567 ₿0.0000060	1.18	$111.83M ₿124.15	$0.6588 ₿0.0000061	$0.6482 ₿0.0000059	$1.92M ₿8.9	$164.19M ₿1.51K	$111.83M ₿124.15
456	peaq PEAQ	$0.1424	7.31	$111.44M	$0.1422	$0.1266	$7.83M	$607.75M	$111.44M
457	Rocket Pool RPL	$5.17 ₿0.00040	3.49	$110.51M ₿8.08K	$5.17 ₿0.00042	$4.9 ₿0.00039	$6.54M ₿111.19	$110.51M ₿8.08K	$110.51M ₿8.08K
458	Memecoin MEME	$0.002421 ₿0.00000055	8.93	$110.48M ₿8.64K	$0.002429 ₿0.00000055	$0.002162 ₿0.00000052	$37.65M ₿1.02K	$167.07M ₿38.43K	$110.48M ₿8.64K
459	Sonic SVM SONIC	$0.3054	8.55	$109.81M	$0.305	$0.2775	$53.92M	$732.09M	$109.81M
460	Solidus Ai Tech AITECH	$0.07046 ₿0.0000031	-3.43	$109.67M ₿1.67K	$0.07364 ₿0.0000034	$0.0705 ₿0.0000030	$19.69M ₿115.83	$140.27M ₿6.28K	$109.67M ₿1.67K
461	Pundi X PUNDIX	$0.424 ₿0.000012	0.45	$109.56M ₿3.21K	$0.438 ₿0.000013	$0.4146 ₿0.000011	$9.04M ₿693.31	$109.56M ₿3.21K	$109.56M ₿3.21K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8806 ₿0.0000083	$0.6414 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$2,558.13 ₿0.051	3.27	$108.94M ₿2.28K	$2,559.7 ₿0.051	$2,463.11 ₿0.050	$123.43K ₿0.01	$108.94M ₿2.28K	$108.94M ₿2.28K
463	Venus XVS	$6.52 ₿0.00021	2.29	$108.53M ₿3.34K	$6.52 ₿0.00023	$6.27 ₿0.00021	$6.91M ₿468.25	$193.86M ₿6.33K	$108.53M ₿3.34K
465	Ozone Chain OZO	$0.1373 ₿0.0000034	1.64	$107.99M ₿1.43K	$0.1373 ₿0.0000039	$0.132 ₿0.0000027	$248.16K ₿3.96	$137.35M ₿3.48K	$107.99M ₿1.43K
466	Lorenzo stBTC STBTC	$104,860	2.09	$107.89M	$104,617	$102,136	$10.83K	$107.89M	$107.89M
467	BORA BORA	$0.09348 ₿0.0000027	2.56	$107.72M ₿2.9K	$0.09362 ₿0.0000030	$0.08966 ₿0.0000027	$638.83K ₿2.34	$112.67M ₿3.34K	$107.72M ₿2.9K
468	Hey Anon ANON	$8.01	2.94	$107.19M	$8	$7.39	$22.44M	$167.94M	$107.19M
469	OKT Chain OKT	$6.01 ₿0.00026	2.40	$107.19M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$679.23K ₿14.93	$107.19M ₿4.72K	$107.19M ₿4.72K
470	Moonwell WELL	$0.032 ₿0.00000063	0.14	$107.16M ₿1.37K	$0.03214 ₿0.00000070	$0.03001 ₿0.00000062	$2.86M ₿25.25	$159.94M ₿3.14K	$107.16M ₿1.37K
471	UMA UMA	$1.23 ₿0.000051	3.11	$106.64M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$8.43M ₿193.25	$153.19M ₿6.15K	$106.64M ₿4.09K
473	SingularityNET AGIX	$0.3449 ₿0.000014	4.60	$106.51M ₿19.06K	$0.3451 ₿0.000015	$0.3257 ₿0.000014	$52.05K ₿2.42K	$160.44M ₿20.84K	$106.51M ₿19.06K
474	ViciCoin VCNT	$18.73 ₿0.00025	0.24	$106.47M ₿678.49	$18.82 ₿0.00026	$18.54 ₿0.00024	$161.19K ₿9.75	$186.91M ₿2.6K	$106.47M ₿678.49
475	Phala Network PHA	$0.1328 ₿0.0000035	4.92	$105.59M ₿2.27K	$0.1328 ₿0.0000038	$0.1221 ₿0.0000035	$14.65M ₿149.64	$132.82M ₿3.55K	$105.59M ₿2.27K
476	Zircuit ZRC	$0.04802	2.37	$105.42M	$0.04824	$0.04608	$11.16M	$480.29M	$105.42M
478	Stratis STRAX	$0.05315 ₿0.0000015	2.32	$104.45M ₿2.99K	$0.05316 ₿0.0000016	$0.05077 ₿0.0000015	$3.08M ₿36.4	$111.22M	$104.45M ₿2.99K
479	CARV CARV	$0.3779	4.43	$104.37M	$0.3779	$0.3589	$7.64M	$377.91M	$104.37M
480	ChainGPT CGPT	$0.1268 ₿0.0000045	5.37	$104.35M ₿1.99K	$0.1272 ₿0.0000047	$0.1184 ₿0.0000044	$12.69M ₿126.9	$126.53M ₿4.56K	$104.35M ₿1.99K
481	Xai XAI	$0.08682 ₿0.000014	13.80	$104.28M ₿4.11K	$0.08695 ₿0.000015	$0.0748 ₿0.000014	$36.77M ₿322.43	$164.94M ₿14.6K	$104.28M ₿4.11K
482	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.35 ₿0.000022	$29.74 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
483	Solayer Staked SOL SSOL	$188.09	3.81	$103.59M	$188.94	$177.98	$230.72K	$103.59M	$103.59M
484	SATS (Ordinals) SATS	$0.00000004932 ₿0.0000000000067	6.53	$103.58M ₿14.14K	$0.00000004994 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$27.53M ₿527.47	$103.58M ₿14.14K	$103.58M ₿14.14K
485	Across Protocol ACX	$0.2362 ₿0.0000040	5.29	$103.46M ₿1.38K	$0.236 ₿0.0000044	$0.2202 ₿0.0000039	$7.31M ₿13.3	$236.17M ₿4.07K	$103.46M ₿1.38K
486	API3 API3	$0.8536 ₿0.000045	6.71	$103.31M ₿5.14K	$0.8531 ₿0.000047	$0.7875 ₿0.000045	$19.17M ₿308.44	$126.56M ₿5.98K	$103.31M ₿5.14K
487	Prometeus PROM	$5.63 ₿0.00020	2.37	$102.91M ₿3.75K	$5.66 ₿0.00021	$5.47 ₿0.00020	$3.04M ₿76.57	$108.55M ₿3.95K	$102.91M ₿3.75K
488	Spell Token SPELL	$0.0006334 ₿0.000000016	3.71	$102.38M ₿2.26K	$0.0006341 ₿0.000000017	$0.0005981 ₿0.000000016	$8.68M ₿146.52	$124.16M ₿3.14K	$102.38M ₿2.26K
489	PONKE PONKE	$0.1841 ₿0.00000082	17.21	$102.28M ₿412.31	$0.1849 ₿0.00000096	$0.1529 ₿0.00000082	$15.19M ₿46.19	$102.29M ₿458.12	$102.28M ₿412.31
490	Omni Network OMNI	$2.84	8.82	$102.26M	$2.84	$2.55	$9.21M	$284.03M	$102.26M
492	Audius AUDIO	$0.07681 ₿0.0000038	3.02	$101.72M ₿4.63K	$0.07691 ₿0.0000040	$0.07404 ₿0.0000037	$5.32M ₿123.83	$101.72M ₿4.7K	$101.72M ₿4.63K
493	Civic CVC	$0.1265 ₿0.0000027	5.80	$101.52M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$36.72M ₿173.1	$126.59M ₿2.8K	$101.52M ₿2.25K
494	Centrifuge CFG	$0.1932 ₿0.000012	-6.14	$101.51M ₿5.98K	$0.2058 ₿0.000012	$0.1793 ₿0.000011	$6.94M ₿16.97	$109.13M ₿6.64K	$101.51M ₿5.98K
495	阿朵币 ARDR	$0.1015 ₿0.0000018	2.74	$100.84M ₿1.81K	$0.1014 ₿0.0000019	$0.09806 ₿0.0000017	$4.43M ₿142.69	$100.84M ₿1.81K	$100.84M ₿1.81K
496	Dogs DOGS	$0.0001959 ₿0.000000017	12.14	$101.25M	$0.0001995	$0.0001703	$36.62M	$107.77M ₿9.35K	$101.25M
497	Proton XPR	$0.003673 ₿0.000000024	1.90	$101.14M ₿612.49	$0.003672 ₿0.000000024	$0.003574 ₿0.000000023	$2.68M ₿20.78	$111.67M ₿692.01	$101.14M ₿612.49
498	Optimism Bridged WBTC (Optimism) WBTC	$105,150	2.27	$101.04M	$105,143	$102,330	$1.43M	$101.04M	$101.04M
499	应用链 LSK	$0.537 ₿0.000026	3.02	$100.64M ₿3.86K	$0.5372 ₿0.000027	$0.5148 ₿0.000026	$14.35M ₿98.15	$214.83M	$100.64M ₿3.86K
500	Orbs ORBS	$0.02166 ₿0.00000062	4.69	$100.41M ₿2.67K	$0.02167 ₿0.00000064	$0.02039 ₿0.00000061	$4.58M ₿95.38	$216.68M ₿6.21K	$100.41M ₿2.67K
502	IOST IOST	$0.003955 ₿0.00000016	3.17	$100.25M ₿3.14K	$0.003953 ₿0.00000017	$0.003766 ₿0.00000016	$7.54M ₿336.36	$100.25M ₿3.14K	$100.25M ₿3.14K
505	Power Ledger POWR	$0.1884 ₿0.0000054	3.52	$99.81M ₿2.83K	$0.1884 ₿0.0000057	$0.1802 ₿0.0000054	$4.06M ₿372.03	$188.32M ₿5.49K	$99.81M ₿2.83K
507	Osaka Protocol OSAK	$0.0000001302 ₿0.0000000000054	-1.56	$99.02M ₿4.17K	$0.0000001328 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$126.82K ₿11.23	$99.02M ₿4.17K	$99.02M ₿4.17K
508	BLAST BLAST	$0.003456 ₿0.000000010	3.21	$99.23M ₿0	$0.003459 ₿0.	$0.003323 ₿0.	$9.85M ₿0	$344.79M	$99.23M ₿0
509	Acet Token ACT	$0.05791 ₿0.00000036	13.43	$102.22M ₿787.63	$0.05843 ₿0.00000041	$0.04969 ₿0.00000034	$270.8K ₿3.17	$133.37M ₿810.79	$102.22M ₿787.63
510	Yield Guild Games YGG	$0.219 ₿0.000018	5.49	$98.43M ₿5.92K	$0.2189 ₿0.000019	$0.2034 ₿0.000017	$15.05M ₿2.81K	$218.67M ₿18.89K	$98.43M ₿5.92K
511	Velo VELO	$0.01328 ₿0.00000020	5.49	$98.11M ₿1.47K	$0.01328 ₿0.00000022	$0.01246 ₿0.00000018	$8.04M ₿922.35	$318.6M ₿4.79K	$98.11M ₿1.47K
512	FIDA FIDA	$0.09848 ₿0.0000065	15.47	$97.6M ₿881.67	$0.1004 ₿0.0000068	$0.08437 ₿0.0000064	$52.94M ₿72.38	$98.49M ₿6.55K	$97.6M ₿881.67
513	Kamino KMNO	$0.06565	9.88	$97.5M	$0.06651	$0.05829	$25.17M	$656.31M	$97.5M
515	Mythos MYTH	$0.1219 ₿0.0000070	-0.06	$97.11M ₿0	$0.1247 ₿0.0000070	$0.1215 ₿0.0000066	$1.97M ₿2.63	$121.94M ₿6.99K	$97.11M ₿0
516	Everipedia IQ	$0.004507 ₿0.00000016	-1.53	$97.1M ₿2.98K	$0.004663 ₿0.00000017	$0.004333 ₿0.00000016	$12.04M ₿50.34	$97.1M ₿2.98K	$97.1M ₿2.98K
518	Zeus Network ZEUS	$0.2497 ₿0.000011	-1.90	$95.78M ₿0	$0.2546 ₿0.000014	$0.2343 ₿0.000011	$5.52M ₿524.14	$250.23M ₿11.81K	$95.78M ₿0
520	MVL MVL	$0.003551 ₿0.000000097	1.02	$94.49M ₿2.4K	$0.003553 ₿0.00000010	$0.003462 ₿0.000000096	$694.97K ₿90.14	$98.75M ₿2.71K	$94.49M ₿2.4K
521	Chromia CHR	$0.1118 ₿0.0000055	5.38	$94.19M ₿4.53K	$0.1117 ₿0.0000060	$0.1039 ₿0.0000055	$10.05M ₿400.29	$94.19M ₿4.53K	$94.19M ₿4.53K
522	BitMart Token BMX	$0.2765 ₿0.0000043	0.69	$93.86M ₿1.47K	$0.2765 ₿0.0000044	$0.2738 ₿0.0000040	$4M ₿4.64	$176.82M ₿2.76K	$93.86M ₿1.47K
523	Apu Apustaja APU	$0.0002761 ₿0.0000000056	14.81	$93.13M ₿0	$0.0002804 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.08M ₿82.68	$93.13M ₿2.42K	$93.13M ₿0
524	Moonbeam GLMR	$0.09544 ₿0.0000062	5.03	$93.41M ₿5.35K	$0.09542 ₿0.0000066	$0.08991 ₿0.0000062	$4.4M ₿174.35	$112M ₿6.98K	$93.41M ₿5.35K
525	Ski Mask Dog SKI	$0.09335	12.27	$93.28M	$0.09355	$0.07797	$1.23M	$93.28M	$93.28M
526	Purr PURR	$0.1556	5.48	$92.97M	$0.1556	$0.1382	$205.56K	$92.97M	$92.97M
527	Renzo Restaked SOL EZSOL	$208.36	3.36	$92.78M	$209.09	$197.42	$2.62M	$92.78M	$92.78M
529	Humans.ai HEART	$0.01187 ₿0.00000039	-4.40	$92.61M ₿2.21K	$0.01243 ₿0.00000043	$0.01167 ₿0.00000038	$372.85K ₿8.91	$92.61M ₿3.09K	$92.61M ₿2.21K
531	Liquity LQTY	$0.9491 ₿0.000021	8.72	$92.5M ₿2.1K	$0.9491 ₿0.000023	$0.8643 ₿0.000021	$15.26M ₿536.98	$94.92M ₿2.2K	$92.5M ₿2.1K
532	SPACE ID ID	$0.214 ₿0.000012	4.85	$92.05M ₿5.42K	$0.2137 ₿0.000013	$0.2007 ₿0.000012	$13.12M ₿450	$426.89M ₿25.13K	$92.05M ₿5.42K
534	Adventure Gold AGLD	$0.9806 ₿0.000021	5.04	$90.99M ₿1.63K	$0.9806 ₿0.000022	$0.9172 ₿0.000021	$14.5M ₿193.06	$90.99M ₿1.63K	$90.99M ₿1.63K
535	区块基石 ABT	$0.9304 ₿0.000040	2.12	$90.81M ₿4.03K	$0.9304 ₿0.000043	$0.8946 ₿0.000039	$582.44K ₿141.83	$171.34M ₿7.6K	$90.81M ₿4.03K
536	云算宝 RLC	$1.25 ₿0.000048	3.71	$90.18M ₿3.5K	$1.25 ₿0.000051	$1.19 ₿0.000048	$4.69M ₿170.45	$108.39M ₿4.2K	$90.18M ₿3.5K
537	LON LON	$0.7485 ₿0.000012	1.31	$89.92M ₿1.46K	$0.7485 ₿0.000012	$0.736 ₿0.000012	$46.51K ₿4.85	$105.13M ₿1.75K	$89.92M ₿1.46K
538	Ontology Gas ONG	$0.2167 ₿0.0000057	3.58	$89.68M ₿2.15K	$0.2168 ₿0.0000059	$0.2068 ₿0.0000056	$2.44M ₿95.25	$216.69M ₿5.72K	$89.68M ₿2.15K
539	Diverge Loop DLC	$0.1001 ₿0.0000022	-11.57	$89.19M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$229.54K ₿1.16	$100.21M ₿2.2K	$89.19M ₿211.56
540	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
541	Just a chill guy CHILLGUY	$0.08855	9.92	$88.55M	$0.09229	$0.07664	$41M	$88.55M	$88.55M
542	Radix XRD	$0.008232 ₿0.0000010	4.25	$88.38M ₿10.53K	$0.008283 ₿0.0000010	$0.007746 ₿0.0000010	$558.32K ₿86.88	$108.13M ₿12.95K	$88.38M ₿10.53K
543	Banana Gun BANANA	$22.11 ₿0.00068	5.64	$88.34M ₿1.66K	$22.12 ₿0.00071	$20.4 ₿0.00066	$14.64M ₿49.26	$186.84M ₿6.9K	$88.34M ₿1.66K
544	L2 Standard Bridged WETH (Blast) WETH	$2,564.81	3.49	$87.91M	$2,567.63	$2,450.33	$68.74K	$87.91M	$87.91M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Energy Web Token EWT	$1.45 ₿0.000035	5.49	$87.92M ₿1.78K	$1.46 ₿0.000035	$1.37 ₿0.000034	$257.47K ₿17.65	$100.31M ₿2.43K	$87.92M ₿1.78K
546	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.06	$87.73M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$231.55K ₿83	$87.73M	$87.73M ₿0
547	Neiro on ETH NEIRO	$0.08715	7.16	$87.11M	$0.09151	$0.07821	$12.63M	$87.11M	$87.11M
548	WAX WAXP	$0.02476 ₿0.0000012	4.23	$86.79M ₿4.23K	$0.02476 ₿0.0000012	$0.02354 ₿0.0000012	$4.71M ₿108.14	$93.38M ₿4.64K	$86.79M ₿4.23K
549	Tellor TRB	$32.39 ₿0.0012	3.75	$86.33M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.42M ₿418.83	$89.08M ₿3.16K	$86.33M ₿3.12K
551	Fwog FWOG	$0.08814	17.63	$85.58M	$0.08903	$0.071	$18.69M	$85.58M	$85.58M
552	Rekt REKT	$0.0000002036	10.45	$85.63M	$0.0000002049	$0.0000001828	$550.54K	$85.63M	$85.63M
553	Saga SAGA	$0.3475 ₿0.000085	9.47	$85.24M ₿7.64K	$0.3481 ₿0.000099	$0.3115 ₿0.000083	$27.42M ₿12.71K	$369.34M ₿84.87K	$85.24M ₿7.64K
554	TempleDAO TEMPLE	$3.59 ₿0.000017	0.43	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
555	Goldfinch GFI	$0.9119 ₿0.000055	4.28	$84.54M ₿4K	$0.9176 ₿0.000062	$0.8535 ₿0.000054	$767.58K ₿206.72	$104.21M ₿6.38K	$84.54M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01223 ₿0.00000011	$0.01164 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cookie DAO COOKIE	$0.1645	9.46	$84.5M	$0.1649	$0.1466	$13.51M	$164.36M	$84.5M
557	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network Token BNT	$0.7317 ₿0.000012	4.50	$84.2M ₿1.59K	$0.7317 ₿0.000012	$0.7002 ₿0.000012	$830.86K ₿152.69	$84.2M ₿1.59K	$84.2M ₿1.59K
559	L2 Standard Bridged WETH (Optimism) WETH	$2,554.86	2.64	$84.53M	$2,576.4	$2,462.65	$4.99M	$84.53M	$84.53M
560	dKargo DKA	$0.01788 ₿0.00000056	1.51	$83.8M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.03M ₿96.01	$89.41M ₿2.7K	$83.8M ₿2.01K
561	BTU Protocol BTU	$1.05 ₿0.0000019	1.97	$83.8M ₿157.15	$1.05	$1.02	$58.19 ₿0	$104.75M ₿196.44	$83.8M ₿157.15
562	Dogelon Mars ELON	$0.0000001522 ₿0.0000000000036	4.68	$83.68M ₿1.99K	$0.0000001522 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$6.31M ₿63.68	$152.24M ₿3.63K	$83.68M ₿1.99K
563	ANDY ETH ANDY	$0.00008367 ₿0.00000000068	14.19	$83.43M ₿0	$0.00008393 ₿0.0000000011	$0.00007281 ₿0.00000000062	$1.7M ₿126.37	$83.43M ₿680.75	$83.43M ₿0
565	Dent DENT	$0.000868 ₿0.000000026	6.58	$82.93M ₿2.55K	$0.000868 ₿0.000000028	$0.0008067 ₿0.000000026	$3.56M ₿153.75	$86.7M ₿2.67K	$82.93M ₿2.55K
567	H2O Dao H2O	$0.1001 ₿0.0000030	2.82	$82.61M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$13.32K ₿8.12	$100.14M ₿3.1K	$82.61M ₿1.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}