5结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	SOLO Coin SOLO	$0.2472 ₿0.0000019	0.03	$98.72M ₿794.54	$0.2542 ₿0.0000020	$0.2469 ₿0.0000019	$3.93M ₿47.05	$98.72M ₿794.54	$98.72M ₿794.54
471	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.6M	$1.04	$1.01	$39.8K	$98.6M	$98.6M
473	Degen DEGEN	$0.004184 ₿0.00000050	4.91	$98.25M ₿6.24K	$0.00429 ₿0.00000053	$0.003971 ₿0.00000048	$10.5M ₿843.4	$154.73M ₿18.47K	$98.25M ₿6.24K
474	Prometeus PROM	$5.37 ₿0.00020	0.42	$98.02M ₿3.75K	$5.4 ₿0.00021	$5.34 ₿0.00020	$3.23M ₿76.57	$103.39M ₿3.95K	$98.02M ₿3.75K
475	Verge XVG	$0.005932 ₿0.00000012	2.55	$98.02M ₿2.07K	$0.00606 ₿0.00000015	$0.005781 ₿0.00000012	$3.52M ₿1.91K	$98.21M ₿2.07K	$98.02M ₿2.07K
476	Usual USUAL	$0.1014	6.90	$97.38M	$0.1031	$0.09478	$18.36M	$109.24M	$97.38M
477	Centrifuge CFG	$0.1778 ₿0.000012	2.58	$97.33M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$259.58K ₿16.97	$100.63M ₿6.64K	$97.33M ₿5.98K
478	Songbird SGB	$0.006149 ₿0.00000018	9.76	$96.86M ₿2.71K	$0.006137 ₿0.00000018	$0.005535 ₿0.00000017	$473.4K ₿5.07	$114.95M ₿3.29K	$96.86M ₿2.71K
479	Gravity (by Galxe) G	$0.01333	2.26	$96.46M	$0.01346	$0.01298	$5.03M	$160.04M	$96.46M
480	NKYC Token NKYC	$24.02 ₿0.00021	-0.17	$96.04M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$171.64K ₿2.26	$96.04M ₿838.9	$96.04M ₿838.9
481	Phala Network PHA	$0.1193 ₿0.0000035	-1.28	$95.26M ₿2.27K	$0.1216 ₿0.0000038	$0.1179 ₿0.0000035	$13.32M ₿149.64	$119.35M ₿3.55K	$95.26M ₿2.27K
483	Proton XPR	$0.00345 ₿0.000000024	-0.03	$95.16M ₿612.49	$0.003465 ₿0.000000024	$0.003411 ₿0.000000023	$2.24M ₿20.78	$104.41M ₿692.01	$95.16M ₿612.49
484	Clearpool CPOOL	$0.1247 ₿0.0000033	4.02	$94.83M ₿1.5K	$0.1257 ₿0.0000038	$0.1169 ₿0.0000033	$3.34M ₿52.84	$124.78M ₿3.36K	$94.83M ₿1.5K
486	Velo VELO	$0.01281 ₿0.00000020	4.01	$94.72M ₿1.47K	$0.01281 ₿0.00000022	$0.01227 ₿0.00000018	$12.97M ₿922.35	$307.59M ₿4.79K	$94.72M ₿1.47K
487	BitMart Token BMX	$0.2789 ₿0.0000043	1.42	$94.67M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.2M ₿4.64	$178.34M ₿2.76K	$94.67M ₿1.47K
489	Manta Network MANTA	$0.2269 ₿0.000039	3.59	$94.48M ₿9.71K	$0.2308 ₿0.000040	$0.2189 ₿0.000038	$11.95M ₿655.95	$226.97M ₿38.83K	$94.48M ₿9.71K
490	IOST IOST	$0.003621 ₿0.00000016	1.42	$94.25M ₿3.14K	$0.003673 ₿0.00000017	$0.003445 ₿0.00000016	$19.53M ₿336.36	$94.25M ₿3.14K	$94.25M ₿3.14K
491	Biconomy BICO	$0.09847 ₿0.000010	3.26	$94.23M ₿8.19K	$0.09926 ₿0.000011	$0.09445 ₿0.000010	$6.51M ₿667.14	$98.49M ₿11.01K	$94.23M ₿8.19K
494	Delysium AGI	$0.05443 ₿0.0000048	1.99	$93.79M ₿3.29K	$0.05455 ₿0.0000054	$0.05309 ₿0.0000048	$3.76M ₿152.15	$163.3M ₿14.52K	$93.79M ₿3.29K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	0.01*	$93.65M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$7.61M ₿2.27K	$93.65M	$93.65M ₿0
496	SATS (Ordinals) SATS	$0.00000004453 ₿0.0000000000067	3.91	$93.56M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$8.45M ₿527.47	$93.56M ₿14.14K	$93.56M ₿14.14K
497	Yield Guild Games YGG	$0.1774 ₿0.000018	3.17	$93.15M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$7.21M ₿2.81K	$177.22M ₿18.89K	$93.15M ₿5.92K
498	Civic CVC	$0.116 ₿0.0000027	1.90	$93.07M ₿2.25K	$0.1171 ₿0.0000029	$0.1126 ₿0.0000027	$8.2M ₿173.1	$116.05M ₿2.8K	$93.07M ₿2.25K
499	OKT Chain OKT	$5.19 ₿0.00026	1.09	$92.64M ₿4.72K	$5.3 ₿0.00027	$5.04 ₿0.00026	$499.78K ₿14.93	$92.64M ₿4.72K	$92.64M ₿4.72K
500	AltLayer ALT	$0.02632 ₿0.0000080	3.51	$92.51M ₿10.13K	$0.02668 ₿0.0000090	$0.02533 ₿0.0000080	$10.18M ₿2.27K	$263.24M ₿80.71K	$92.51M ₿10.13K
501	Cetus Protocol CETUS	$0.1269 ₿0.0000022	3.23	$92.33M ₿708.45	$0.1288 ₿0.0000023	$0.121 ₿0.0000022	$17.76M ₿152.7	$127.31M ₿1.11K	$92.33M ₿708.45
502	Undeads Games UDS	$0.9	9.64	$90.97M	$0.8985	$0.7304	$793.01K	$225.01M	$90.97M
503	Audius AUDIO	$0.06749 ₿0.0000038	1.86	$89.74M ₿4.63K	$0.06798 ₿0.0000040	$0.06562 ₿0.0000037	$4.08M ₿123.83	$89.74M ₿4.7K	$89.74M ₿4.63K
504	BCGame Coin BC	$0.008978	-0.17	$89.71M	$0.009244	$0.008866	$28.9K	$89.71M	$89.71M
505	Relend USDC REUSDC	$1.06	0.02	$89.53M	$1.06	$1.06	$0	$89.53M	$89.53M
506	MVL MVL	$0.003322 ₿0.000000097	0.73	$88.88M ₿2.4K	$0.003333 ₿0.00000010	$0.003291 ₿0.000000096	$501.85K ₿90.14	$92.37M ₿2.71K	$88.88M ₿2.4K
507	Stratis STRAX	$0.04499 ₿0.0000015	2.05	$88.74M ₿2.99K	$0.04554 ₿0.0000016	$0.04409 ₿0.0000015	$908.22K ₿36.4	$92.12M	$88.74M ₿2.99K
508	Orbs ORBS	$0.0191 ₿0.00000062	1.88	$88.62M ₿2.67K	$0.01923 ₿0.00000064	$0.0187 ₿0.00000061	$5.3M ₿95.38	$190.95M ₿6.21K	$88.62M ₿2.67K
509	Aevo AEVO	$0.09771 ₿0.000037	5.69	$88.4M ₿4.13K	$0.0985 ₿0.000041	$0.09209 ₿0.000037	$16.94M ₿2.09K	$97.73M ₿37.51K	$88.4M ₿4.13K
510	CARV CARV	$0.3187	1.75	$88.1M	$0.3217	$0.3109	$9.58M	$318.82M	$88.1M
511	Liquity LQTY	$0.9024 ₿0.000021	-1.17	$88.07M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$10.34M ₿536.98	$90.3M ₿2.2K	$88.07M ₿2.1K
512	Neiro on ETH NEIRO	$0.08814	-2.56	$88.2M	$0.09418	$0.08772	$6.28M	$88.2M	$88.2M
513	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	0.01*	$87.78M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$537.35K ₿83	$87.78M	$87.78M ₿0
514	Energy Web Token EWT	$1.45 ₿0.000035	-0.22	$87.6M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$275.67K ₿17.65	$99.88M ₿2.43K	$87.6M ₿1.78K
515	LON LON	$0.7231 ₿0.000012	0.45	$86.9M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$32.22K ₿4.85	$101.59M ₿1.75K	$86.9M ₿1.46K
517	Dymension DYM	$0.284 ₿0.000071	6.95	$86.22M ₿11.53K	$0.2873 ₿0.000075	$0.2642 ₿0.000070	$5.77M ₿338.99	$284.08M ₿71.25K	$86.22M ₿11.53K
520	Memecoin MEME	$0.001813 ₿0.00000055	3.94	$85.77M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$15.56M ₿1.02K	$125.15M ₿38.43K	$85.77M ₿8.64K
521	Power Ledger POWR	$0.1617 ₿0.0000054	1.98	$85.69M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.31M ₿372.03	$161.68M ₿5.49K	$85.69M ₿2.83K
523	ChainGPT CGPT	$0.1037 ₿0.0000045	1.98	$85.44M ₿1.99K	$0.1053 ₿0.0000047	$0.1008 ₿0.0000044	$11.15M ₿126.9	$103.55M ₿4.56K	$85.44M ₿1.99K
524	Solidus Ai Tech AITECH	$0.05484 ₿0.0000031	3.43	$85.32M ₿1.67K	$0.05745 ₿0.0000034	$0.05214 ₿0.0000030	$22.59M ₿115.83	$109.14M ₿6.28K	$85.32M ₿1.67K
525	Spell Token SPELL	$0.0005249 ₿0.000000016	2.73	$85.13M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$4.98M ₿146.52	$102.9M ₿3.14K	$85.13M ₿2.26K
526	API3 API3	$0.6957 ₿0.000045	3.12	$85.11M ₿5.14K	$0.7031 ₿0.000047	$0.6686 ₿0.000045	$9.79M ₿308.44	$103.48M ₿5.98K	$85.11M ₿5.14K
528	BabyBoomToken BBT	$0.7402	-2.47	$84.98M	$0.7677	$0.7345	$156.07K	$740.2M	$84.98M
529	L2 Standard Bridged WETH (Optimism) WETH	$2,510.61	0.17	$84.58M	$2,528.9	$2,449.3	$18.74M	$84.58M	$84.58M
530	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
531	Sonic SVM SONIC	$0.2348	1.45	$84.59M	$0.2377	$0.2302	$12.31M	$563.96M	$84.59M
532	Everipedia IQ	$0.003817 ₿0.00000016	1.16	$83.9M ₿2.98K	$0.003819 ₿0.00000017	$0.003751 ₿0.00000016	$1.97M ₿50.34	$83.9M ₿2.98K	$83.9M ₿2.98K
533	ZelCash FLUX	$0.2173 ₿0.000015	2.65	$83.84M ₿5.33K	$0.2203 ₿0.000016	$0.2093 ₿0.000015	$3.4M ₿111.63	$83.87M ₿6.8K	$83.84M ₿5.33K
535	Pundi X PUNDIX	$0.3202 ₿0.000012	2.57	$82.75M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$11.16M ₿693.31	$82.75M ₿3.21K	$82.75M ₿3.21K
536	peaq PEAQ	$0.09085	0.31	$82.66M	$0.09133	$0.08881	$4.49M	$388.49M	$82.66M
537	阿朵币 ARDR	$0.08218 ₿0.0000018	-0.56	$82.06M ₿1.81K	$0.08363 ₿0.0000019	$0.08042 ₿0.0000017	$2.79M ₿142.69	$82.06M ₿1.81K	$82.06M ₿1.81K
538	应用链 LSK	$0.4316 ₿0.000026	2.44	$81.86M ₿3.86K	$0.4349 ₿0.000027	$0.4197 ₿0.000026	$4.51M ₿98.15	$172.64M	$81.86M ₿3.86K
539	Solayer Staked SOL SSOL	$163.64	1.40	$81.82M	$165.57	$160	$341.57K	$81.82M	$81.82M
542	Polymath POLY	$0.09092 ₿0.0000014	-36.40	$81.7M ₿1.28K	$0.1429 ₿0.0000016	$0.08987 ₿0.0000013	$463.56K ₿0.29	$90.93M ₿1.42K	$81.7M ₿1.28K
543	L2 Standard Bridged WETH (Blast) WETH	$2,516.98	1.03	$80.51M	$2,523.63	$2,460.02	$60.06K	$80.51M	$80.51M
545	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.08	$79.97M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$295.22K ₿13.66	$199.09M ₿1.3K	$79.97M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.7144 ₿0.000012	3.49	$79.71M ₿1.44K	$0.7161 ₿0.000012	$0.6903 ₿0.000012	$4.7K ₿4.74	$79.71M ₿1.44K	$79.71M ₿1.44K
547	Across Protocol ACX	$0.181 ₿0.0000040	2.11	$79.68M ₿1.38K	$0.1824 ₿0.0000044	$0.1762 ₿0.0000039	$14.22M ₿13.3	$181.03M ₿4.07K	$79.68M ₿1.38K
548	BLAST BLAST	$0.002697 ₿0.000000010	1.10	$79.5M ₿0	$0.00273 ₿0.	$0.002648 ₿0.	$5.26M ₿0	$269.51M	$79.5M ₿0
549	Xai XAI	$0.06358 ₿0.000014	3.14	$79.14M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$12.12M ₿322.43	$123.17M ₿14.6K	$79.14M ₿4.11K
550	MEOW MEOW	$0.0008712	-0.27	$78.41M	$0.0008895	$0.0008606	$8.98K	$78.41M	$78.41M
551	区块基石 ABT	$0.7951 ₿0.000040	-2.98	$78.39M ₿4.03K	$0.8196 ₿0.000043	$0.7941 ₿0.000039	$313.72K ₿141.83	$147.9M ₿7.6K	$78.39M ₿4.03K
552	Dogs DOGS	$0.0001505 ₿0.000000017	4.28	$77.83M	$0.0001524	$0.0001435	$13.23M	$82.84M ₿9.35K	$77.83M
553	Omni Network OMNI	$2.1	5.12	$77.29M	$2.13	$1.99	$8.69M	$209.5M	$77.29M
554	云算宝 RLC	$1.06 ₿0.000048	8.26	$76.78M ₿3.5K	$1.07 ₿0.000051	$0.9734 ₿0.000048	$12.52M ₿170.45	$92.29M ₿4.2K	$76.78M ₿3.5K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01168 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.177 ₿0.000012	2.38	$76.22M ₿5.42K	$0.179 ₿0.000013	$0.172 ₿0.000012	$6.06M ₿450	$353.51M ₿25.13K	$76.22M ₿5.42K
557	Moonbeam GLMR	$0.07763 ₿0.0000062	2.92	$76.22M ₿5.35K	$0.07776 ₿0.0000066	$0.07542 ₿0.0000062	$4.55M ₿174.35	$91.41M ₿6.98K	$76.22M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,028.26	1.32	$76.17M	$3,028.95	$2,955.13	$28.43K	$76.17M	$76.17M
560	dKargo DKA	$0.01619 ₿0.00000056	-0.43	$75.92M ₿2.01K	$0.01639 ₿0.00000057	$0.01579 ₿0.00000052	$1.86M ₿96.01	$80.99M ₿2.7K	$75.92M ₿2.01K
561	WAX WAXP	$0.02162 ₿0.0000012	2.49	$75.78M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.08M ₿108.14	$81.54M ₿4.64K	$75.78M ₿4.23K
562	PONKE PONKE	$0.1361 ₿0.00000082	8.81	$75.64M ₿412.31	$0.1404 ₿0.00000096	$0.1246 ₿0.00000082	$12.51M ₿46.19	$75.65M ₿458.12	$75.64M ₿412.31
563	Banana Gun BANANA	$18.91 ₿0.00068	-2.08	$75.58M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.72M ₿49.26	$159.85M ₿6.9K	$75.58M ₿1.66K
566	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,180	1.34	$74.33M	$106,283	$102,775	$2.47K	$74.33M	$74.33M
567	Marlin POND	$0.009016 ₿0.00000044	2.94	$73.86M ₿3.62K	$0.009089 ₿0.00000045	$0.0087 ₿0.00000043	$1.98M ₿83.75	$90.17M ₿3.62K	$73.86M ₿3.62K
568	Ontology Gas ONG	$0.1778 ₿0.0000057	1.58	$73.9M ₿2.15K	$0.18 ₿0.0000059	$0.1744 ₿0.0000056	$2.89M ₿95.25	$177.91M ₿5.72K	$73.9M ₿2.15K
569	Adventure Gold AGLD	$0.7934 ₿0.000021	1.34	$73.7M ₿1.63K	$0.8065 ₿0.000022	$0.7765 ₿0.000021	$17.63M ₿193.06	$73.7M ₿1.63K	$73.7M ₿1.63K
570	BLOCKv VEE	$0.02025 ₿0.00000012	-0.84	$73.85M ₿407.06	$0.0205 ₿0.00000013	$0.01987 ₿0.00000011	$48.64K ₿0.16	$73.85M ₿449.58	$73.85M ₿407.06
571	ALEO ALEO	$0.181 ₿0.0022	0.12	$73.8M ₿0	$0.1836 ₿0.	$0.1784 ₿0.	$3.02M ₿0	$316.82M	$73.8M ₿0
572	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.5M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
573	Mil.k Alliance MLK	$0.1564 ₿0.0000055	-0.04	$72.99M ₿2K	$0.1569 ₿0.0000058	$0.1542 ₿0.0000053	$4M ₿25.65	$154.26M ₿5.61K	$72.99M ₿2K
574	Saga SAGA	$0.2828 ₿0.000085	3.64	$72.91M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$13.34M ₿12.71K	$301.91M ₿84.87K	$72.91M ₿7.64K
575	0x0.ai: AI Smart Contract 0X0	$0.08177 ₿0.0000050	-0.55	$72.92M ₿4.48K	$0.08357 ₿0.0000053	$0.08074 ₿0.0000050	$155.18K ₿18.94	$72.92M ₿4.48K	$72.92M ₿4.48K
576	Merlin Chain MERL	$0.1005	-2.41	$72.9M	$0.1035	$0.09999	$11.29M	$211.15M	$72.9M
580	Bancor Network Token BNT	$0.6338 ₿0.000012	2.18	$72.59M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$3.4M ₿152.69	$72.59M ₿1.59K	$72.59M ₿1.59K
581	Ergo ERG	$0.8877 ₿0.000024	0.40	$71.92M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$164.84K ₿6	$86.77M ₿2.41K	$71.92M ₿1.84K
582	Renzo Restaked SOL EZSOL	$181.87	1.26	$71.67M	$183.86	$177.64	$1.05M	$71.67M	$71.67M
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001291 ₿0.0000000000036	0.28	$70.98M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001275 ₿0.0000000000036	$3.2M ₿63.68	$129.14M ₿3.63K	$70.98M ₿1.99K
585	Osaka Protocol OSAK	$0.00000009309 ₿0.0000000000054	0.24	$70.93M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$34.92K ₿11.23	$70.93M ₿4.17K	$70.93M ₿4.17K
587	Chromia CHR	$0.08351 ₿0.0000055	2.22	$70.41M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$5.68M ₿400.29	$70.41M ₿4.53K	$70.41M ₿4.53K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}