5结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Notcoin NOT	$0.0006663 ₿0.00000000054	1.41	$66.44M	$0.0006753	$0.0006283	$14.41M	$68.46M	$66.44M
593	Neiro NEIRO	$0.0001574	8.38	$66.4M	$0.0001598	$0.0001377	$41.98M	$66.4M	$66.4M
598	Rocket Pool RPL	$2.97 ₿0.00040	7.42	$65.12M ₿8.08K	$3.02 ₿0.00042	$2.62 ₿0.00039	$5.51M ₿111.19	$65.12M ₿8.08K	$65.12M ₿8.08K
599	aura AURA	$0.06691	6.10	$65.11M	$0.06884	$0.06076	$2.11M	$65.11M	$65.11M
600	io.net IO	$0.2759	5.17	$64.76M	$0.2796	$0.2501	$18.36M	$221.59M	$64.76M
601	Status SNT	$0.01638 ₿0.00000067	2.11	$64.73M ₿2.67K	$0.01642 ₿0.00000071	$0.01545 ₿0.00000066	$3.36M ₿99.72	$111.21M ₿4.58K	$64.73M ₿2.67K
608	BurnedFi BURN	$5.11 ₿0.000091	-0.49	$63.28M ₿0	$5.22 ₿0.000094	$2.25 ₿0.000086	$745.23K ₿6.25	$63.28M ₿1.92K	$63.28M ₿0
609	aixbt AIXBT	$0.0631	2.73	$63.25M	$0.06449	$0.05842	$26.98M	$63.59M	$63.25M
611	Biconomy BICO	$0.06212 ₿0.000010	3.91	$62.09M ₿8.19K	$0.0634 ₿0.000011	$0.0569 ₿0.000010	$12.85M ₿667.14	$62.48M ₿11.01K	$62.09M ₿8.19K
612	WOO Network WOO	$0.03249 ₿0.0000058	4.13	$62.07M ₿10.85K	$0.0332 ₿0.0000061	$0.02991 ₿0.0000058	$5.35M ₿352.03	$71.84M ₿13.1K	$62.07M ₿10.85K
613	Tellor TRB	$22.58 ₿0.0012	1.89	$61.79M ₿3.12K	$22.83 ₿0.0012	$21.17 ₿0.0012	$20.19M ₿418.83	$63.5M ₿3.16K	$61.79M ₿3.12K
614	OG Fan Token OG	$14.06 ₿0.000092	5.49	$61.69M ₿439.65	$14.12 ₿0.000092	$12.91 ₿0.000085	$14.92M ₿122.09	$70.27M ₿460.23	$61.69M ₿439.65
617	Anvil ANVL	$0.0007655	65.86	$61.39M	$0.0008608	$0.000421	$48.7K	$76.55M	$61.39M
619	LON LON	$0.4914 ₿0.000012	3.69	$61.08M ₿1.46K	$0.4975 ₿0.000012	$0.4643 ₿0.000012	$86.48K ₿4.85	$69.17M ₿1.75K	$61.08M ₿1.46K
621	Lista DAO LISTA	$0.2448	4.13	$61.06M	$0.2462	$0.2235	$9.96M	$193.86M	$61.06M
622	Constellation DAG	$0.01628 ₿0.00000079	1.03	$60.65M ₿2.38K	$0.01637 ₿0.00000082	$0.01595 ₿0.00000076	$1.63M ₿17.72	$60.65M ₿2.82K	$60.65M ₿2.38K
623	Comedian BAN	$0.06031	-1.34	$60.6M	$0.06201	$0.05937	$11.37M	$60.6M	$60.6M
624	Ronin Bridged WETH (Ronin) WETH	$3,413.52	4.33	$60.38M	$3,475.07	$3,172.63	$1.48M	$1.3B	$60.38M
625	Degen DEGEN	$0.001626 ₿0.00000050	4.67	$60.32M ₿6.24K	$0.001654 ₿0.00000053	$0.001502 ₿0.00000048	$12.19M ₿843.4	$60.32M ₿18.47K	$60.32M ₿6.24K
629	CARV CARV	$0.1995	-1.17	$59.84M	$0.2036	$0.1886	$28.43M	$202.14M	$59.84M
631	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
633	BORA BORA	$0.0507 ₿0.0000027	4.44	$58.44M ₿2.9K	$0.0511 ₿0.0000030	$0.04667 ₿0.0000027	$880.45K ₿2.34	$61.13M ₿3.34K	$58.44M ₿2.9K
634	Chromia CHR	$0.06814 ₿0.0000055	1.56	$58.13M ₿4.53K	$0.06943 ₿0.0000060	$0.06448 ₿0.0000055	$7.76M ₿400.29	$58.13M ₿4.53K	$58.13M ₿4.53K
635	Stronghold Token SHX	$0.01079 ₿0.00000011	4.14	$58.13M ₿593.51	$0.01088 ₿0.00000011	$0.01025 ₿0.000000099	$1.35M ₿12.49	$0	$58.13M ₿593.51
636	Mythos MYTH	$0.07252 ₿0.0000070	7.28	$58.06M ₿0	$0.07298 ₿0.0000070	$0.06625 ₿0.0000066	$1.7M ₿2.63	$72.9M ₿6.99K	$58.06M ₿0
637	IOST IOST	$0.002003 ₿0.00000016	4.56	$57.9M ₿3.14K	$0.00202 ₿0.00000017	$0.001829 ₿0.00000016	$7.07M ₿336.36	$57.9M ₿3.14K	$57.9M ₿3.14K
638	StraitsX XUSD XUSD	$0.9999	0.01*	$57.82M	$1	$0.9996	$15.61M	$57.82M	$57.82M
639	Paxos Standard USDP	$1 ₿0.000014	0.03	$57.72M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.82M ₿180.27	$57.72M ₿2.18K	$57.72M ₿2.18K
640	Orderly ORDER	$0.1726	4.18	$57.71M	$0.1755	$0.1604	$17.9M	$173.33M	$57.71M
641	Bancor Network Token BNT	$0.5193 ₿0.000012	3.46	$57.5M ₿1.59K	$0.5236 ₿0.000012	$0.484 ₿0.000012	$482.54K ₿152.69	$57.5M ₿1.59K	$57.5M ₿1.59K
642	BOOK OF MEME BOME	$0.0008282 ₿0.00000018	2.82	$57.27M ₿10.32K	$0.0008428 ₿0.00000018	$0.0007727 ₿0.00000017	$29.96M ₿5.7K	$57.27M ₿12.9K	$57.27M ₿10.32K
647	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
648	BLAST BLAST	$0.001146 ₿0.000000010	3.11	$56.63M ₿0	$0.001161 ₿0.	$0.001067 ₿0.	$5M ₿0	$115.12M	$56.63M ₿0
651	Terra LUNA	$0.08103 ₿0.000012	1.95	$56.06M ₿8.42K	$0.08176 ₿0.000012	$0.07636 ₿0.000012	$13.18M ₿673.59	$87.92M ₿13.21K	$56.06M ₿8.42K
652	Hivemapper HONEY	$0.01072 ₿0.0000017	-10.51	$55.82M ₿2.24K	$0.01254 ₿0.0000018	$0.01042 ₿0.0000017	$9.94M ₿26.07	$70.37M ₿10.89K	$55.82M ₿2.24K
653	云算宝 RLC	$0.7672 ₿0.000048	-0.15	$55.73M ₿3.5K	$0.7834 ₿0.000051	$0.7369 ₿0.000048	$7.3M ₿170.45	$66.98M ₿4.2K	$55.73M ₿3.5K
654	Zedxion ZEDXION	$0.4532 ₿0.0000035	1.65	$55.53M ₿0	$0.456 ₿0.0000035	$0.4367 ₿0.0000034	$530.68K ₿12.17	$2.16B ₿16.79K	$55.53M ₿0
655	Magic Internet Money MIM	$0.9992 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9986 ₿0.000014	$104.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Zentry ZENT	$0.007095	7.38	$55.35M	$0.007257	$0.006322	$12.67M	$68.99M	$55.35M
657	Hiveterminal token HIVE	$0.1109 ₿0.0000057	4.47	$55.19M ₿2.43K	$0.1115 ₿0.0000059	$0.1017 ₿0.0000056	$1.19M ₿45.32	$0	$55.19M ₿2.43K
658	DIAdata DIA	$0.4588 ₿0.0000088	4.05	$54.97M ₿977.29	$0.463 ₿0.0000090	$0.4315 ₿0.0000088	$6.52M ₿123.45	$77.55M ₿1.49K	$54.97M ₿977.29
660	Binance USD BUSD	$0.9972 ₿0.000014	0.16	$54.9M ₿1.04K	$0.9996 ₿0.000014	$0.9915 ₿0.000014	$160.55K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
661	Geodnet GEOD	$0.1253 ₿0.0000029	0.57	$54.89M ₿270.28	$0.1304 ₿0.0000030	$0.12 ₿0.0000028	$805.39K ₿1.18	$122.16M ₿2.93K	$54.89M ₿270.28
662	阿朵币 ARDR	$0.05472 ₿0.0000018	0.29	$54.76M ₿1.81K	$0.05572 ₿0.0000019	$0.05199 ₿0.0000017	$3.91M ₿142.69	$54.76M ₿1.81K	$54.76M ₿1.81K
663	Alchemy Pay ACH	$0.01103 ₿0.00000048	6.21	$54.74M ₿2.38K	$0.01125 ₿0.00000050	$0.009998 ₿0.00000047	$17.49M ₿266.04	$110.72M ₿4.81K	$54.74M ₿2.38K
664	Balancer BAL	$0.8496 ₿0.000068	3.67	$54.64M ₿3.85K	$0.8528 ₿0.000071	$0.8023 ₿0.000068	$6.48M ₿131.23	$59.6M ₿4.3K	$54.64M ₿3.85K
667	Metis Token METIS	$8.11 ₿0.0012	3.38	$54.36M ₿6.99K	$8.17 ₿0.0013	$7.46 ₿0.0012	$10.54M ₿394.11	$81.17M ₿12.94K	$54.36M ₿6.99K
668	Echelon Prime PRIME	$1.05 ₿0.00033	37.88	$54.24M ₿12.61K	$1.05 ₿0.00033	$0.7342 ₿0.00032	$3.79M ₿124.64	$109.6M ₿37.4K	$54.24M ₿12.61K
669	SWFT Blockchain SWFTC	$0.005409 ₿0.000000083	5.54	$54.05M ₿738.49	$0.005451 ₿0.000000089	$0.004982 ₿0.000000082	$1.5M ₿68.77	$54.05M ₿824.3	$54.05M ₿738.49
670	Aurora AURORA	$0.0824 ₿0.0000045	6.51	$53.81M ₿2K	$0.08371 ₿0.0000049	$0.07726 ₿0.0000045	$2.56M ₿23.52	$82.5M ₿4.53K	$53.81M ₿2K
672	Ergo ERG	$0.6482 ₿0.000024	12.62	$53.28M ₿1.84K	$0.6484 ₿0.000026	$0.5642 ₿0.000024	$295.37K ₿6	$63.27M ₿2.41K	$53.28M ₿1.84K
673	NKYC Token NKYC	$13.25 ₿0.00021	3.75	$53.27M ₿838.9	$13.5 ₿0.00021	$12.35 ₿0.00020	$219.1K ₿2.26	$53.27M ₿838.9	$53.27M ₿838.9
674	Escoin Token ELG	$0.2878 ₿0.000017	-0.18	$53.16M ₿2.42K	$0.2922 ₿0.000017	$0.2854 ₿0.000016	$262.53K ₿12.24	$72.15M ₿4.29K	$53.16M ₿2.42K
675	Big Time BIGTIME	$0.02781 ₿0.0000042	4.03	$53.16M ₿3.31K	$0.02798 ₿0.0000044	$0.02585 ₿0.0000042	$8.95M ₿323.18	$139.29M ₿21.24K	$53.16M ₿3.31K
677	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
678	Kelp Gain AGETH	$3,532.03	5.63	$52.99M	$3,624.87	$3,304.57	$22.28K	$52.99M	$52.99M
679	Ark ARK	$0.2724 ₿0.000013	2.78	$52.49M ₿2.42K	$0.2744 ₿0.000014	$0.2546 ₿0.000013	$1.15M ₿89.65	$52.57M	$52.49M ₿2.42K
680	Ocean Protocol OCEAN	$0.2592 ₿0.000015	1.27	$52.44M ₿9.44K	$0.2782 ₿0.000016	$0.2501 ₿0.000015	$1.05M ₿693.8	$70.2M ₿21.92K	$52.44M ₿9.44K
682	Delysium AGI	$0.02453 ₿0.0000048	3.59	$52.32M ₿3.29K	$0.02502 ₿0.0000054	$0.02272 ₿0.0000048	$2.12M ₿152.15	$74.73M ₿14.52K	$52.32M ₿3.29K
684	Cronos Bridged WBTC (Cronos) WBTC	$103,302	2.22	$52.25M	$105,449	$98,562	$291.55K	$52.25M	$52.25M
686	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05194 ₿0.0000013	10.68	$52.15M ₿1.3K	$0.05303 ₿0.0000014	$0.04556 ₿0.0000012	$8.73M ₿3.98	$52.15M ₿1.3K	$52.15M ₿1.3K
687	Orbs ORBS	$0.01097 ₿0.00000062	0.66	$52.05M ₿2.67K	$0.01104 ₿0.00000064	$0.01035 ₿0.00000061	$5.63M ₿95.38	$110M ₿6.21K	$52.05M ₿2.67K
690	Acet Token ACT	$0.03052 ₿0.00000036	1.45	$51.83M ₿787.63	$0.03067 ₿0.00000041	$0.02986 ₿0.00000034	$11.27K ₿3.17	$67.62M ₿810.79	$51.83M ₿787.63
691	Stratis STRAX	$0.02553 ₿0.0000015	1.36	$51.79M ₿2.99K	$0.02563 ₿0.0000016	$0.02437 ₿0.0000015	$801.15K ₿36.4	$53.71M	$51.79M ₿2.99K
693	Moonwell WELL	$0.01131 ₿0.00000063	8.10	$51.27M ₿1.37K	$0.01155 ₿0.00000070	$0.01036 ₿0.00000062	$5.3M ₿25.25	$57.16M ₿3.14K	$51.27M ₿1.37K
694	FIDA FIDA	$0.05149 ₿0.0000065	5.17	$51.26M ₿881.67	$0.05564 ₿0.0000068	$0.04635 ₿0.0000064	$7.7M ₿72.38	$51.73M ₿6.55K	$51.26M ₿881.67
695	Songbird SGB	$0.003182 ₿0.00000018	9.20	$51.17M ₿2.71K	$0.0032 ₿0.00000018	$0.002827 ₿0.00000017	$288.21K ₿5.07	$60.52M ₿3.29K	$51.17M ₿2.71K
696	ConstitutionDAO PEOPLE	$0.01003 ₿0.00000051	2.02	$51.02M ₿2.58K	$0.01025 ₿0.00000053	$0.00937 ₿0.00000050	$21.36M ₿537.14	$51.02M ₿2.58K	$51.02M ₿2.58K
698	CHEX Token CHEX	$0.05079 ₿0.0000036	23.61	$50.8M ₿3.61K	$0.05194 ₿0.0000036	$0.03995 ₿0.0000033	$1.1M ₿29.36	$50.8M ₿3.61K	$50.8M ₿3.61K
700	Power Ledger POWR	$0.09488 ₿0.0000054	3.45	$50.36M ₿2.83K	$0.09561 ₿0.0000057	$0.08808 ₿0.0000054	$2.89M ₿372.03	$95.01M ₿5.49K	$50.36M ₿2.83K
703	Verasity VRA	$0.000581 ₿0.00000010	-2.04	$49.8M ₿1.06K	$0.0006193 ₿0.00000011	$0.0005587 ₿0.00000010	$18.99M ₿220.35	$56.33M ₿10.62K	$49.8M ₿1.06K
704	Chain-key Bitcoin CKBTC	$105,359 ₿1.0076	5.21	$49.78M ₿0	$106,184 ₿1.015	$89,224 ₿0.97	$480.67K ₿0.15	$49.78M	$49.78M ₿0
706	Clearpool CPOOL	$0.06841 ₿0.0000033	11.91	$49.75M ₿1.5K	$0.07412 ₿0.0000038	$0.05749 ₿0.0000033	$71.53M ₿52.84	$59.48M ₿3.36K	$49.75M ₿1.5K
707	Spell Token SPELL	$0.0002906 ₿0.000000016	5.09	$49.74M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002661 ₿0.000000016	$4.49M ₿146.52	$57.11M ₿3.14K	$49.74M ₿2.26K
708	Cloud CLOUD	$0.0983	-3.03	$49.59M	$0.1016	$0.0983	$1.29M	$98.38M	$49.59M
710	Liquity LQTY	$0.5036 ₿0.000021	8.84	$49.26M ₿2.1K	$0.5092 ₿0.000023	$0.4562 ₿0.000021	$16.85M ₿536.98	$50.31M ₿2.2K	$49.26M ₿2.1K
713	Audius AUDIO	$0.03573 ₿0.0000038	1.89	$49.03M ₿4.63K	$0.03601 ₿0.0000040	$0.03353 ₿0.0000037	$5.14M ₿123.83	$49.03M ₿4.7K	$49.03M ₿4.63K
715	Gigachad GIGA	$0.005071 ₿0.000000018	3.63	$48.97M ₿172.88	$0.005261 ₿0.000000022	$0.004723 ₿0.000000016	$2.75M ₿3.62	$48.97M ₿172.88	$48.97M ₿172.88
720	Socean Staked Sol INF	$221.58 ₿0.0029	4.34	$48.76M ₿650.73	$224.87 ₿0.0030	$202.76 ₿0.0029	$11.18M ₿48.78	$149.35M ₿1.99K	$48.76M ₿650.73
721	USUALx USUALX	$0.09851	105.53	$48.73M	$0.09851	$0.04296	$145.25K	$48.73M	$48.73M
722	Aevo AEVO	$0.05297 ₿0.000037	3.83	$48.66M ₿4.13K	$0.0536 ₿0.000041	$0.049 ₿0.000037	$16.16M ₿2.09K	$53.15M ₿37.51K	$48.66M ₿4.13K
723	Solayer Staked SOL SSOL	$179.58	4.07	$48.59M	$182.66	$164.57	$358.62K	$48.59M	$48.59M
724	Sai SAI	$17.82 ₿0.00026	3.46	$48.41M ₿720.5	$18.24 ₿0.00027	$16.67 ₿0.00025	$86.77 ₿0	$48.41M ₿720.5	$48.41M ₿720.5
729	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9944 ₿0.000014	$1.53M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
730	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.08	$48.03M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$517.42K ₿20.99	$48.03M ₿1.8K	$48.03M ₿1.8K
731	Energy Web Token EWT	$0.7886 ₿0.000035	16.46	$47.98M ₿1.78K	$0.8301 ₿0.000035	$0.665 ₿0.000034	$501.14K ₿17.65	$54.69M ₿2.43K	$47.98M ₿1.78K
732	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.38	$47.98M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$19.94 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
733	MVL MVL	$0.001732 ₿0.000000097	-1.19	$47.94M ₿2.4K	$0.001793 ₿0.00000010	$0.001684 ₿0.000000096	$375.19K ₿90.14	$48.47M ₿2.71K	$47.94M ₿2.4K
734	GAL (migrated to Gravity - G) GAL	$0.3749 ₿0.000062	30.37	$47.9M ₿6.61K	$0.3936 ₿0.000066	$0.2737 ₿0.000062	$868.2 ₿240.98	$74.99M ₿12.55K	$47.9M ₿6.61K
735	Everipedia IQ	$0.001984 ₿0.00000016	0.44	$47.64M ₿2.98K	$0.002006 ₿0.00000017	$0.001889 ₿0.00000016	$1.64M ₿50.34	$47.64M ₿2.98K	$47.64M ₿2.98K
736	Kyber Network Crystal KNC	$0.2776 ₿0.000010	1.97	$47.29M ₿1.85K	$0.2811 ₿0.000011	$0.2622 ₿0.000010	$6.91M ₿261.84	$66.85M ₿2.59K	$47.29M ₿1.85K
737	Auki AUKI	$0.01516	14.24	$47.26M	$0.0156	$0.01297	$286.78K	$152.51M	$47.26M
738	Hex Trust USD USDX	$0.9915	3.07	$47.16M	$1	$0.961	$22.16K	$47.16M	$47.16M
739	Zerebro ZEREBRO	$0.04679	-7.05	$46.96M	$0.05034	$0.04677	$16.69M	$46.96M	$46.96M
740	Osaka Protocol OSAK	$0.00000006099 ₿0.0000000000054	4.86	$46.84M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005716 ₿0.0000000000053	$32.62K ₿11.23	$46.84M ₿4.17K	$46.84M ₿4.17K
742	VeraOne VRO	$126.09 ₿0.0011	-0.82	$46.74M ₿328.13	$130.63 ₿0.0011	$125.03 ₿0.0010	$42.79K ₿0.43	$46.74M ₿328.13	$46.74M ₿328.13
743	Tornado Cash TORN	$12.21 ₿0.000044	10.61	$46.72M ₿170.18	$12.8 ₿0.000046	$10.79 ₿0.000043	$3.01M ₿0.53	$122.62M ₿446.61	$46.72M ₿170.18
750	Gravity (by Galxe) G	$0.006362	7.86	$46.02M	$0.006394	$0.005716	$4.97M	$76.35M	$46.02M
753	Token Pocket TPT	$0.01317 ₿0.00000010	1.54	$45.6M ₿348.65	$0.01351 ₿0.00000010	$0.01264 ₿0.000000096	$110.68K ₿1.46	$45.6M ₿348.65	$45.6M ₿348.65
757	Goatseus Maximus GOAT	$0.04487	2.96	$45.24M	$0.04563	$0.04125	$8M	$45.24M	$45.24M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}