Страница результатов 5 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
655	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.74	$51.25M ₿578.89	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿906.29	$51.25M ₿578.89
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	LCX LCX	$0.05351 ₿0.00000060	-2.17	$50.36M ₿568.89	$0.05537 ₿0.00000062	$0.05352 ₿0.00000060	$430.23K ₿4.89	$50.85M ₿574.33	$50.36M ₿568.89
664	Orbs ORBS	$0.01029 ₿0.00000011	0.42	$50.37M ₿568.44	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.96M ₿33.39	$102.96M ₿1.16K	$50.37M ₿568.44
665	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.50	$50.29M ₿568.11	$0.06203 ₿0.00000069	$0.06102 ₿0.00000068	$9.79M ₿110.67	$122.04M ₿1.38K	$50.29M ₿568.11
666	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.64	$50.18M ₿567.07	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.61M ₿119.83	$50.18M ₿567.07	$50.18M ₿567.07
668	CARV CARV	$0.09819 ₿0.0000011	3.94	$49.85M ₿564.04	$0.09903 ₿0.0000011	$0.09374 ₿0.0000010	$6.07M ₿68.55	$98.21M ₿1.11K	$49.85M ₿564.04
671	Band Protocol BAND	$0.2917 ₿0.0000032	-4.00	$49.69M ₿561.24	$0.308 ₿0.0000034	$0.2914 ₿0.0000032	$3.35M ₿37.17	$49.94M ₿564.06	$49.69M ₿561.24
673	GXChain GXC	$0.6166 ₿0.0000074	-14.39	$46.25M ₿559.31	$0.7203 ₿0.0000080	$0.5189 ₿0.0000058	$34.34K ₿0.42	$61.67M ₿745.75	$46.25M ₿559.31
674	Ark ARK	$0.2577 ₿0.0000029	-0.29	$49.52M ₿559.26	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$808.14K ₿9.12	$49.59M ₿560.06	$49.52M ₿559.26
677	Hiveterminal token HIVE	$0.09548 ₿0.0000010	0.57	$48.97M ₿553.15	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.24	$0	$48.97M ₿553.15
678	BLAST BLAST	$0.0008945 ₿0.000000010	24.35	$48.89M ₿552.28	$0.0009127 ₿0.000000010	$0.0007176 ₿0.0000000080	$16.61M ₿187.68	$89.93M ₿1.02K	$48.89M ₿552.28
679	GMT GMT	$0.01569 ₿0.00000017	-3.88	$48.87M ₿552.08	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.01M ₿79.07	$79.7M ₿900.29	$48.87M ₿552.08
680	APEX APEX	$0.3549 ₿0.0000040	-6.09	$48.81M ₿551.4	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.55M ₿63.22	$177.54M ₿2.01K	$48.81M ₿551.4
681	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿551.04	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.97K ₿4.17	$48.79M ₿551.04	$48.79M ₿551.04
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.51	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.51	$48.13M ₿543.51
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿542.26	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.26	$48.01M ₿542.26
686	COTI COTI	$0.01832 ₿0.00000020	-2.03	$47.97M ₿541.84	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.68M ₿41.55	$47.97M ₿541.85	$47.97M ₿541.84
688	Gravity (by Galxe) G	$0.006749 ₿0.000000075	51.22	$48.82M ₿540.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$142.29M ₿1.6K	$81M ₿896.03	$48.82M ₿540.06
689	IOST IOST	$0.001547 ₿0.000000017	-0.61	$47.6M ₿538.12	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿59.12	$47.6M ₿538.12	$47.6M ₿538.12
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿536.91	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.64M ₿41.13	$47.54M ₿536.91	$47.54M ₿536.91
691	Fulcrom FUL	$0.002842 ₿0.000000032	-3.25	$47.19M ₿533.65	$0.002954 ₿0.000000033	$0.002839 ₿0.000000032	$7.48K ₿0.08	$56.85M ₿642.88	$47.19M ₿533.65
692	Power Ledger POWR	$0.08911 ₿0.0000010	0.84	$47.2M ₿533.18	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿31.51	$89.05M ₿1.01K	$47.2M ₿533.18
693	ConstitutionDAO PEOPLE	$0.009286 ₿0.00000010	-1.39	$47.05M ₿531.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.4M ₿91.06	$47.05M ₿531.48	$47.05M ₿531.48
694	MVL MVL	$0.001721 ₿0.000000019	-0.56	$47.05M ₿531.37	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$148.16K ₿0.64	$47.3M ₿534.25	$47.05M ₿531.37
698	peaq PEAQ	$0.02678 ₿0.00000030	0.07	$46.98M ₿530.69	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$644.13K ₿14.42	$116.99M ₿1.32K	$46.98M ₿530.69
702	Ronin Bridged WETH (Ronin) WETH	$2,937.91 ₿0.033	-0.56	$46.58M ₿526.18	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.71	$1.12B ₿12.67K	$46.58M ₿526.18
704	WOO Network WOO	$0.02457 ₿0.00000027	-1.78	$46.45M ₿524.68	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.24M ₿24.57	$73.76M ₿833.16	$46.45M ₿524.68
711	CYBER CYBER	$0.8209 ₿0.0000092	8.75	$45.71M ₿515.19	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$38.93M ₿436.34	$82.21M ₿926.57	$45.71M ₿515.19
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.61	$45.62M ₿515.07	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.54K ₿2.17	$45.62M ₿515.07	$45.62M ₿515.07
716	SWFT Blockchain SWFTC	$0.004525 ₿0.000000051	-2.05	$45.26M ₿510.53	$0.00462 ₿0.000000051	$0.004512 ₿0.000000050	$596.57K ₿6.27	$45.26M ₿510.53	$45.26M ₿510.53
717	Yield Guild Games YGG	$0.06349 ₿0.00000071	-2.45	$45.16M ₿510.11	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.14M ₿125.88	$63.5M ₿717.37	$45.16M ₿510.11
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,485 ₿1.0015	-1.01	$44.74M ₿506.39	$89,525 ₿1.0020	$88,345 ₿0.99	$1.42M ₿23.77	$44.74M ₿506.39	$44.74M ₿506.39
720	Cronos Bridged WBTC (Cronos) WBTC	$88,693 ₿1.0019	-1.19	$44.74M ₿505.21	$90,089 ₿1.0065	$87,913 ₿0.98	$29.61K ₿0.33	$44.74M ₿505.21	$44.74M ₿505.21
721	Whiteheart WHITE	$5,019.52 ₿0.056	-0.56	$44.61M ₿503.97	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.75 ₿0	$44.61M ₿503.97	$44.61M ₿503.97
725	Rocket Pool RPL	$1.99 ₿0.000022	-3.21	$44.11M ₿498.81	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.57M ₿29.05	$44.11M ₿498.81	$44.11M ₿498.81
727	Usual USUAL	$0.02722 ₿0.00000030	-2.12	$44.13M ₿498.52	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.3M ₿48.43	$44.25M ₿499.82	$44.13M ₿498.52
728	Fractal Bitcoin FB	$0.4675 ₿0.0000052	7.33	$43.95M ₿496.32	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.05M ₿34.42	$66.04M ₿745.72	$43.95M ₿496.32
731	iExec RLC RLC	$0.6032 ₿0.0000068	-1.99	$43.66M ₿493.18	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.35M ₿26.52	$52.48M ₿592.77	$43.66M ₿493.18
732	Stronghold Token SHX	$0.008023 ₿0.000000090	-3.56	$43.11M ₿486.88	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$617.27K ₿6.97	$0	$43.11M ₿486.88
734	Echelon Prime PRIME	$0.7107 ₿0.0000080	-0.85	$42.94M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.03M ₿44.38	$79.11M ₿893.27	$42.94M ₿484.83
737	Bancor Network Token BNT	$0.3905 ₿0.0000044	-1.83	$42.82M ₿483.64	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$52.25K ₿0.48	$42.82M ₿483.64	$42.82M ₿483.64
740	ORE ORE	$99.78 ₿0.0011	-5.85	$42.48M ₿479.88	$107.65 ₿0.0012	$99.74 ₿0.0011	$865.33K ₿9.77	$42.48M ₿479.88	$42.48M ₿479.88
742	io.net IO	$0.1573 ₿0.0000017	-2.52	$42.36M ₿478.34	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.16M ₿92.75	$125.9M ₿1.42K	$42.36M ₿478.34
744	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.01*	$42.15M ₿476.3	$1 ₿0.000011	$0.9972 ₿0.000011	$1.73M ₿19.57	$42.15M ₿476.3	$42.15M ₿476.3
748	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.68	$42.02M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.52	$48.02M ₿542.48	$42.02M ₿474.67
749	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-0.90	$41.99M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.24M ₿25.28	$41.99M ₿474.33	$41.99M ₿474.33
750	StorX SRX	$0.06928 ₿0.00000078	0.20	$41.97M ₿474.1	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.6	$41.97M ₿474.1	$41.97M ₿474.1
751	ECOMI OMI	$0.0001551 ₿0.0000000017	-0.23	$41.97M ₿473.68	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$814.82K ₿9.16	$48.16M ₿543.49	$41.97M ₿473.68
754	Banana For Scale BANANAS31	$0.004181 ₿0.000000047	-1.74	$41.82M ₿472.24	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.29M ₿48.42	$41.82M ₿472.24	$41.82M ₿472.24
760	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.24M ₿465.78	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$504.73K ₿5.7	$41.24M ₿465.78	$41.24M ₿465.78
763	Lista DAO LISTA	$0.1425 ₿0.0000016	-2.00	$41.27M ₿465.34	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.3M ₿48.52	$113.42M ₿1.28K	$41.27M ₿465.34
764	Big Time BIGTIME	$0.0216 ₿0.00000024	-0.78	$41.21M ₿465.41	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.55M ₿96.4	$107.97M ₿1.22K	$41.21M ₿465.41
765	Stratis STRAX	$0.02005 ₿0.00000022	-1.33	$41.16M ₿464.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$626.89K ₿7.09	$42.67M ₿481.88	$41.16M ₿464.88
766	Energy Web Token EWT	$0.6793 ₿0.0000076	-0.17	$41.13M ₿464.58	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$319.55K ₿3.61	$43.4M ₿490.26	$41.13M ₿464.58
768	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.04	$40.98M ₿462.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$334.76K ₿3.79	$40.98M ₿462.83	$40.98M ₿462.83
769	Kelp Gain AGETH	$3,104.02 ₿0.035	-0.46	$40.75M ₿460.25	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$525.4 ₿0.01	$40.75M ₿460.25	$40.75M ₿460.25
772	ZelCash FLUX	$0.1009 ₿0.0000011	-0.44	$40.42M ₿456.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.83M ₿20.66	$40.46M ₿456.94	$40.42M ₿456.56
774	Lisk LSK	$0.178 ₿0.0000020	-1.20	$40.34M ₿455.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.99M ₿33.42	$71.25M ₿804.77	$40.34M ₿455.59
775	Swipe SXP	$0.06032 ₿0.00000068	-2.88	$40.23M ₿454.36	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.2	$40.39M ₿456.22	$40.23M ₿454.36
776	BOOK OF MEME BOME	$0.0005826 ₿0.0000000065	-1.41	$40.21M ₿454.18	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.32M ₿108.31	$40.21M ₿454.18	$40.21M ₿454.18
777	Osmosis OSMO	$0.05285 ₿0.00000059	-0.88	$40.17M ₿453.75	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.57	$52.05M ₿587.97	$40.17M ₿453.75
779	Prometeus PROM	$2.2 ₿0.000024	-4.03	$40.11M ₿452.98	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.22M ₿70.31	$42.31M ₿477.8	$40.11M ₿452.98
782	Audius AUDIO	$0.02864 ₿0.00000032	-0.45	$39.85M ₿450.09	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.36	$39.85M ₿450.09	$39.85M ₿450.09
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.20	$39.73M ₿448.8	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$122.88K ₿1.39	$43.15M ₿487.38	$39.73M ₿448.8
784	BurnedFi BURN	$3.21 ₿0.000036	-1.36	$39.69M ₿448.3	$3.37 ₿0.000037	$2.99 ₿0.000033	$233.51K ₿2.64	$39.69M ₿448.3	$39.69M ₿448.3
787	Euler EUL	$2.1 ₿0.000023	13.13	$39.23M ₿444.94	$2.58 ₿0.000028	$1.85 ₿0.000020	$45.66M ₿515.72	$57.07M ₿647.28	$39.23M ₿444.94
788	Tornado Cash TORN	$10.32 ₿0.00011	-1.33	$39.35M ₿444.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$851.83K ₿9.62	$103.26M ₿1.17K	$39.35M ₿444.47
789	Tokamak Network TON	$0.7086 ₿0.0000079	3.09	$39.22M ₿443.06	$0.7192 ₿0.0000080	$0.6872 ₿0.0000076	$377.9K ₿4.27	$71.25M ₿804.8	$39.22M ₿443.06
790	Degen DEGEN	$0.00106 ₿0.000000011	-1.08	$39.21M ₿442.95	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.29M ₿25.72	$39.21M ₿442.95	$39.21M ₿442.95
791	Mil.k Alliance MLK	$0.07436 ₿0.00000084	-3.77	$39.16M ₿442.33	$0.07728 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.87	$73.36M ₿828.6	$39.16M ₿442.33
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$437.84K ₿4.95	$39.1M ₿441.65	$39.1M ₿441.65
796	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.26	$38.91M ₿439.5	$1.56 ₿0.000017	$1.53 ₿0.000017	$10.62K ₿0.1	$38.92M ₿439.6	$38.91M ₿439.5
803	SMARDEX SDEX	$0.004125 ₿0.000000046	-3.66	$38.58M ₿435.72	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$352.83K ₿3.98	$41.11M ₿464.27	$38.58M ₿435.72
807	Slash Vision Labs SVL	$0.01897 ₿0.00000021	-1.45	$38.45M ₿434.32	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.25M ₿14.16	$189.74M ₿2.14K	$38.45M ₿434.32
808	WAX WAXP	$0.008482 ₿0.000000095	-1.27	$38.46M ₿434.42	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.61M ₿18.16	$71.3M ₿805.31	$38.46M ₿434.42
809	Socean Staked Sol INF	$176.03 ₿0.0019	-0.52	$38.41M ₿433.82	$177.82 ₿0.0019	$175.99 ₿0.0019	$176.69K ₿1.99	$117.63M ₿1.33K	$38.41M ₿433.82
810	CertiK CTK	$0.2484 ₿0.0000028	-2.75	$38.4M ₿433.78	$0.2596 ₿0.0000029	$0.248 ₿0.0000027	$1.3M ₿14.75	$38.52M ₿435.06	$38.4M ₿433.78
811	Everipedia IQ	$0.001561 ₿0.000000017	1.05	$38.32M ₿432.82	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$669.41K ₿7.57	$38.32M ₿432.82	$38.32M ₿432.82
813	RIF Token RIF	$0.03812 ₿0.00000043	-5.91	$38.19M ₿431.29	$0.04054 ₿0.00000045	$0.03818 ₿0.00000042	$1.66M ₿18.69	$38.19M ₿431.29	$38.19M ₿431.29
814	DOVU DOVU	$0.003799 ₿0.000000042	-2.78	$37.99M ₿429.03	$0.003939 ₿0.000000044	$0.003798 ₿0.000000042	$213.5K ₿2.41	$37.99M ₿429.03	$37.99M ₿429.03
816	Kyber Network Crystal KNC	$0.2218 ₿0.0000025	4.21	$37.75M ₿426.39	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.36M ₿60.52	$53.44M ₿603.64	$37.75M ₿426.39
821	Lista USD LISUSD	$0.9958 ₿0.000011	-0.02	$37.44M ₿422.93	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.46	$37.44M ₿422.93
823	Auction AUCTION	$5.3 ₿0.000059	7.53	$37.43M ₿422.8	$5.4 ₿0.000060	$4.9 ₿0.000054	$15.58M ₿175.58	$40.34M ₿455.63	$37.43M ₿422.8
824	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.53	$37.25M ₿420.76	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.39M ₿38.13	$69.43M ₿784.27	$37.25M ₿420.76
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03671 ₿0.00000041	-1.87	$36.64M ₿414.88	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$3.01M ₿33.95	$36.64M ₿414.88	$36.64M ₿414.88
829	Delysium AGI	$0.01592 ₿0.00000017	-5.21	$36.72M ₿414.35	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.26M ₿13.8	$47.76M ₿538.95	$36.72M ₿414.35
831	TerraUSD USTC	$0.006558 ₿0.000000074	0.91	$36.59M ₿413.29	$0.006826 ₿0.000000076	$0.006498 ₿0.000000072	$3.69M ₿41.69	$39.88M ₿450.49	$36.59M ₿413.29
834	Ontology Gas ONG	$0.08171 ₿0.00000092	0.49	$36.06M ₿407.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$825.88K ₿9.32	$65.32M ₿737.71	$36.06M ₿407.22
835	Ergo ERG	$0.4317 ₿0.0000048	-1.06	$35.74M ₿403.66	$0.4364 ₿0.0000048	$0.4304 ₿0.0000048	$152.94K ₿1.73	$42.2M ₿476.66	$35.74M ₿403.66
836	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.55M ₿401.51	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$456.11K ₿5.14	$35.55M ₿401.51	$35.55M ₿401.51
839	Steem STEEM	$0.06559 ₿0.00000074	-1.10	$35.26M ₿398.25	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.01M ₿45.2	$35.27M ₿398.35	$35.26M ₿398.25
843	Civic CVC	$0.04355 ₿0.00000049	-0.93	$34.96M ₿394.84	$0.04449 ₿0.00000049	$0.04354 ₿0.00000049	$2.1M ₿23.73	$43.59M ₿492.31	$34.96M ₿394.84
846	Cloud CLOUD	$0.0646 ₿0.00000072	0.58	$34.61M ₿390.92	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.06K ₿4.38	$64.61M ₿729.77	$34.61M ₿390.92
847	Snowbank SB	$216.78 ₿0.0024	-1.34	$34.61M ₿390.89	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.95 ₿0.01	$34.61M ₿390.89	$34.61M ₿390.89
849	Aevo AEVO	$0.0377 ₿0.00000042	0.43	$34.56M ₿390.4	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.46M ₿84.31	$37.72M ₿426.14	$34.56M ₿390.4
851	Metis Token METIS	$4.72 ₿0.000053	-0.25	$34.43M ₿388.9	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.93M ₿112.15	$47.17M ₿532.79	$34.43M ₿388.9
852	Taiko TAIKO	$0.1787 ₿0.0000020	7.34	$34.02M ₿388.57	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.64M ₿52.43	$178.8M ₿2.04K	$34.02M ₿388.57
853	Manta Network MANTA	$0.07439 ₿0.00000084	1.27	$34.37M ₿388.28	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.4M ₿117.44	$74.42M ₿840.65	$34.37M ₿388.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}