Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.93B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Страница результатов 5 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 SOLO Coin  SOLO $0.2455
₿0.0000019
-2.82 $98.02M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$2.62M
₿47.05
$98.02M
₿794.54
$98.02M
₿794.54
Прогноз цены на SOLO Coin(solo)
453 Lorenzo stBTC  STBTC $92,698
-0.32 $97.83M
$93,566
$89,539
$37.34K
$97.83M
$97.83M
Прогноз цены на Lorenzo stBTC(stbtc)
454 Spell Token  SPELL $0.0006107
₿0.000000016
-1.78 $97.77M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$33.29M
₿146.52
$119.73M
₿3.14K
$97.77M
₿2.26K
Прогноз цены на Spell Token(spell)
456 Lisk  LSK $0.5398
₿0.000026
0.69 $97.02M
₿3.86K
$0.5398
₿0.000027
$0.5189
₿0.000026
$17.21M
₿98.15
$215.96M
$97.02M
₿3.86K
Прогноз цены на Lisk(lsk)
457 Rocket Pool  RPL $4.54
₿0.00040
1.98 $96.77M
₿8.08K
$4.54
₿0.00042
$4.27
₿0.00039
$7.91M
₿111.19
$96.77M
₿8.08K
$96.77M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
458 Orbs  ORBS $0.02104
₿0.00000062
-1.76 $96.44M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.51M
₿95.38
$210.42M
₿6.21K
$96.44M
₿2.67K
Прогноз цены на Orbs(orbs)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
461 SingularityNET  AGIX $0.305
₿0.000014
4.33 $94.66M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$69.93K
₿2.42K
$141.67M
₿20.84K
$94.66M
₿19.06K
Прогноз цены на SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7825
₿0.0000083
$0.57
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 AltLayer  ALT $0.03104
₿0.0000080
0.29 $94.06M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$23.51M
₿2.27K
$310.14M
₿80.71K
$94.06M
₿10.13K
Прогноз цены на AltLayer(alt)
464 aixbt by Virtuals  AIXBT $0.1098
-2.20 $93.86M
$0.1128
$0.1021
$50.25M
$109.69M
$93.86M
Прогноз цены на aixbt by Virtuals(aixbt)
466 Neiro  NEIRO $0.0002226
-3.95 $93.68M
$0.0002358
$0.0002069
$71.09M
$93.68M
$93.68M
Прогноз цены на Neiro(neiro)
467 IOST  IOST $0.003994
₿0.00000016
1.40 $93.55M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.94M
₿336.36
$93.55M
₿3.14K
$93.55M
₿3.14K
Прогноз цены на IOST(iost)
468 Status  SNT $0.02352
₿0.00000067
2.12 $93.3M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.15M
₿99.72
$160.31M
₿4.58K
$93.3M
₿2.67K
Прогноз цены на Status(snt)
469 API3  API3 $0.7766
₿0.000045
0.32 $93.19M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$22.55M
₿308.44
$114.98M
₿5.98K
$93.19M
₿5.14K
Прогноз цены на API3(api3)
470 Memecoin  MEME $0.002141
₿0.00000055
-1.85 $93.15M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.21M
₿1.02K
$147.6M
₿38.43K
$93.15M
₿8.64K
Прогноз цены на Memecoin(meme)
471 OKT Chain  OKT $5.22
₿0.00026
-3.35 $93.15M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$310.44K
₿14.93
$93.15M
₿4.72K
$93.15M
₿4.72K
Прогноз цены на OKT Chain(okt)
472 Web3Shot  W3S $1.68
₿0.000011
0.09 $92.93M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.79K
₿0.79
$168.3M
₿1.13K
$92.93M
₿29.76
Прогноз цены на Web3Shot(w3s)
473 Manta Network  MANTA $0.2261
₿0.000039
-3.84 $92.87M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$26.06M
₿655.95
$226.13M
₿38.83K
$92.87M
₿9.71K
Прогноз цены на Manta Network(manta)
474 Everipedia  IQ $0.004361
₿0.00000016
0.62 $92.56M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.28M
₿50.34
$92.56M
₿2.98K
$92.56M
₿2.98K
Прогноз цены на Everipedia(iq)
475 Venus  XVS $5.53
₿0.00021
0.45 $92.1M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.66M
₿468.25
$164.53M
₿6.33K
$92.1M
₿3.34K
Прогноз цены на Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001209
₿0.0000000000054
-0.47 $92.11M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.61K
₿11.23
$92.11M
₿4.17K
$92.11M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
477 MVL  MVL $0.003444
₿0.000000097
-1.42 $91.09M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.38M
₿90.14
$95.74M
₿2.71K
$91.09M
₿2.4K
Прогноз цены на MVL(mvl)
478 Civic  CVC $0.1135
₿0.0000027
4.80 $90.99M
₿2.25K
$0.1164
₿0.0000029
$0.1083
₿0.0000027
$34.24M
₿173.1
$113.46M
₿2.8K
$90.99M
₿2.25K
Прогноз цены на Civic(cvc)
479 Across Protocol  ACX $0.2175
₿0.0000040
-2.82 $90.34M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$14.36M
₿13.3
$217.43M
₿4.07K
$90.34M
₿1.38K
Прогноз цены на Across Protocol(acx)
480 Lift Dollar  USDL $1
-0.01 $90.31M
$1
$0.9997
$1.01M
$90.31M
$90.31M
Прогноз цены на Lift Dollar(usdl)
481 BLAST  BLAST $0.003226
₿0.000000010
0.02 $90.15M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.69M
₿0
$322.72M
$90.15M
₿0
Прогноз цены на BLAST(blast)
482 Request  REQ $0.1203
₿0.0000022
2.93 $89.72M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.87M
₿70.13
$120.49M
₿2.29K
$89.72M
₿1.76K
Прогноз цены на Request(req)
483 Arcblock  ABT $0.9056
₿0.000040
4.23 $89.27M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.16M
₿141.83
$168.43M
₿7.6K
$89.27M
₿4.03K
Прогноз цены на Arcblock(abt)
484 iExec RLC  RLC $1.24
₿0.000048
2.35 $89.42M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$5.9M
₿170.45
$107.48M
₿4.2K
$89.42M
₿3.5K
Прогноз цены на iExec RLC(rlc)
485 BLOCKv  VEE $0.02453
₿0.00000012
0.12 $89.45M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$84.2K
₿0.16
$89.45M
₿449.58
$89.45M
₿407.06
Прогноз цены на BLOCKv(vee)
486 Sonic SVM  SONIC $0.2482
-2.36 $89.36M
$0.2556
$0.2397
$37.83M
$595.7M
$89.36M
Прогноз цены на Sonic SVM(sonic)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,355
-0.09 $88.46M
$93,770
$91,807
$3.14M
$88.46M
$88.46M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 Yield Guild Games  YGG $0.1954
₿0.000018
-0.44 $87.83M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$17.61M
₿2.81K
$195.13M
₿18.89K
$87.83M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
489 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.01* $87.82M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$675.18K
₿83
$87.82M
$87.82M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
490 CARV  CARV $0.3402
1.78 $87.66M
$0.3613
$0.3246
$30.46M
$339.74M
$87.66M
Прогноз цены на CARV(carv)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01087
₿0.00000011
$0.01035
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
492 SPACE ID  ID $0.2019
₿0.000012
0.34 $86.94M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.63M
₿450
$403.21M
₿25.13K
$86.94M
₿5.42K
Прогноз цены на SPACE ID(id)
493 Ontology Gas  ONG $0.2108
₿0.0000057
0.98 $86.98M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.44M
₿95.25
$210.8M
₿5.72K
$86.98M
₿2.15K
Прогноз цены на Ontology Gas(ong)
494 ALEO  ALEO $0.2402
₿0.0022
2.19 $87.47M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.29M
₿0
$410.33M
$87.47M
₿0
Прогноз цены на ALEO(aleo)
495 Ark  ARK $0.4652
₿0.000013
3.02 $86.42M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$34.81M
₿89.65
$87.58M
$86.42M
₿2.42K
Прогноз цены на Ark(ark)
496 Phala Network  PHA $0.1091
₿0.0000035
-1.53 $86.28M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.27M
₿149.64
$109.06M
₿3.55K
$86.28M
₿2.27K
Прогноз цены на Phala Network(pha)
497 Zircuit  ZRC $0.03934
-0.99 $86.37M
$0.04017
$0.03827
$15.71M
$393.52M
$86.37M
Прогноз цены на Zircuit(zrc)
498 WAX  WAXP $0.02451
₿0.0000012
0.44 $85.89M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$6.88M
₿108.14
$92.41M
₿4.64K
$85.89M
₿4.23K
Прогноз цены на WAX(waxp)
499 Moonwell  WELL $0.02576
₿0.00000063
-1.46 $85.84M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.37M
₿25.25
$128.86M
₿3.14K
$85.84M
₿1.37K
Прогноз цены на Moonwell(well)
501 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
502 Dymension  DYM $0.3066
₿0.000071
2.26 $85.02M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.43M
₿338.99
$306.81M
₿71.25K
$85.02M
₿11.53K
Прогноз цены на Dymension(dym)
503 Verge  XVG $0.005093
₿0.00000012
0.56 $84.15M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.3M
₿1.91K
$84.32M
₿2.07K
$84.15M
₿2.07K
Прогноз цены на Verge(xvg)
504 BitMart Token  BMX $0.2454
₿0.0000043
-9.53 $83.29M
₿1.47K
$0.2713
₿0.0000044
$0.242
₿0.0000040
$4.03M
₿4.64
$156.9M
₿2.76K
$83.29M
₿1.47K
Прогноз цены на BitMart Token(bmx)
505 dKargo  DKA $0.01769
₿0.00000056
-2.63 $82.69M
₿2.01K
$0.01827
₿0.00000057
$0.01764
₿0.00000052
$1.08M
₿96.01
$88.22M
₿2.7K
$82.69M
₿2.01K
Прогноз цены на dKargo(dka)
506 Adventure Gold  AGLD $0.8922
₿0.000021
-1.88 $82.76M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.92M
₿193.06
$82.76M
₿1.63K
$82.76M
₿1.63K
Прогноз цены на Adventure Gold(agld)
508 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
509 FIDA  FIDA $0.08232
₿0.0000065
1.94 $81.58M
₿881.67
$0.08261
₿0.0000068
$0.07623
₿0.0000064
$16.86M
₿72.38
$82.33M
₿6.55K
$81.58M
₿881.67
Прогноз цены на FIDA(fida)
511 Marlin  POND $0.009924
₿0.00000044
4.62 $81.24M
₿3.62K
$0.009923
₿0.00000045
$0.009217
₿0.00000043
$4.83M
₿83.75
$99.24M
₿3.62K
$81.24M
₿3.62K
Прогноз цены на Marlin(pond)
512 Chromia  CHR $0.09565
₿0.0000055
2.01 $80.53M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$9.01M
₿400.29
$80.53M
₿4.53K
$80.53M
₿4.53K
Прогноз цены на Chromia(chr)
513 Auction  AUCTION $12.21
₿0.00031
2.69 $80.47M
₿2.04K
$12.26
₿0.00033
$11.65
₿0.00031
$24.39M
₿245.71
$93.3M
₿2.4K
$80.47M
₿2.04K
Прогноз цены на Auction(auction)
514 Mil.k Alliance  MLK $0.1761
₿0.0000055
-0.03 $79.65M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.62M
₿25.65
$173.47M
₿5.61K
$79.65M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
515 Zerebro  ZEREBRO $0.08044
4.12 $80.31M
$0.08958
$0.06713
$127.97M
$80.31M
$80.31M
Прогноз цены на Zerebro(zerebro)
516 Goldfinch  GFI $0.8559
₿0.000055
-1.64 $79.11M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.44M
₿206.72
$97.84M
₿6.38K
$79.11M
₿4K
Прогноз цены на Goldfinch(gfi)
517 JOE  JOE $0.1994
₿0.000011
-0.12 $79.01M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.36M
₿381.33
$99.58M
₿5.65K
$79.01M
₿3.86K
Прогноз цены на JOE(joe)
519 Moonbeam  GLMR $0.0799
₿0.0000062
1.92 $77.77M
₿5.35K
$0.07989
₿0.0000066
$0.07543
₿0.0000062
$5.57M
₿174.35
$93.48M
₿6.98K
$77.77M
₿5.35K
Прогноз цены на Moonbeam(glmr)
520 Kamino  KMNO $0.0576
-5.94 $77.7M
$0.06165
$0.05714
$5.63M
$575.52M
$77.7M
Прогноз цены на Kamino(kmno)
521 Tellor  TRB $29.21
₿0.0012
2.62 $77.73M
₿3.12K
$29.21
₿0.0012
$27.61
₿0.0012
$22.97M
₿418.83
$80.1M
₿3.16K
$77.73M
₿3.12K
Прогноз цены на Tellor(trb)
522 Origin Ether  OETH $1,762.86
₿0.051
-1.74 $77.63M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$124.94K
₿0.01
$77.63M
₿2.28K
$77.63M
₿2.28K
Прогноз цены на Origin Ether(oeth)
523 H2O Dao  H2O $0.09371
₿0.0000030
0.15 $77.31M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.85K
₿8.12
$93.71M
₿3.1K
$77.31M
₿1.16K
Прогноз цены на H2O Dao(h2o)
524 Dent  DENT $0.000807
₿0.000000026
1.69 $77.19M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.08M
₿153.75
$80.7M
₿2.67K
$77.19M
₿2.55K
Прогноз цены на Dent(dent)
525 LON  LON $0.6611
₿0.000012
-0.83 $76.74M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.8K
₿4.85
$92.72M
₿1.75K
$76.74M
₿1.46K
Прогноз цены на LON(lon)
527 Numeraire  NMR $9.59
₿0.00046
13.64 $76.8M
₿2.9K
$9.83
₿0.00048
$8.33
₿0.00045
$66.51M
₿121.21
$102.36M
₿4.95K
$76.8M
₿2.9K
Прогноз цены на Numeraire(nmr)
528 cETH  CETH $35.43
₿0.0010
-1.84 $76.34M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.4
₿0
$76.34M
₿5.58K
$76.34M
₿5.58K
Прогноз цены на cETH(ceth)
529 Pundi X  PUNDIX $0.2952
₿0.000012
-0.83 $76.25M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.42M
₿693.31
$76.25M
₿3.21K
$76.25M
₿3.21K
Прогноз цены на Pundi X(pundix)
530 Bone ShibaSwap  BONE $0.3025
₿0.000010
-1.70 $75.59M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$4.96M
₿135.83
$75.62M
₿2.52K
$75.59M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
533 Dogs  DOGS $0.0001453
₿0.000000017
-3.07 $75.05M
$0.0001505
$0.0001382
$29.5M
$79.88M
₿9.35K
$75.05M
Прогноз цены на Dogs(dogs)
534 ConstitutionDAO  PEOPLE $0.01479
₿0.00000051
2.66 $74.97M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$106.88M
₿537.14
$74.97M
₿2.58K
$74.97M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
535 Nosana  NOS $0.8989
₿0.000042
0.87 $74.97M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$562.84K
₿23.57
$89.9M
₿4.24K
$74.97M
₿3.53K
Прогноз цены на Nosana(nos)
536 Zebec Network  ZBCN $0.0009534
-1.19 $74.94M
$0.001018
$0.0009079
$12.82M
$95.29M
$74.94M
Прогноз цены на Zebec Network(zbcn)
537 Humans.ai  HEART $0.009599
₿0.00000039
1.25 $74.94M
₿2.21K
$0.009624
₿0.00000043
$0.009102
₿0.00000038
$323.22K
₿8.91
$74.94M
₿3.09K
$74.94M
₿2.21K
Прогноз цены на Humans.ai(heart)
538 Metal  MTL $0.882
₿0.000030
-0.63 $74.66M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.73M
₿154.98
$74.66M
₿2.02K
$74.66M
₿1.96K
Прогноз цены на Metal(mtl)
541 Steem  STEEM $0.1457
₿0.0000045
-0.65 $74.31M
₿2.1K
$0.147
₿0.0000048
$0.1418
₿0.0000045
$21.23M
₿87.05
$74.32M
$74.31M
₿2.1K
Прогноз цены на Steem(steem)
542 Iagon  IAG $0.1975
₿0.0000027
2.08 $74.41M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$260.52K
₿6.92
$197.89M
₿2.77K
$74.41M
₿1.08K
Прогноз цены на Iagon(iag)
543 Dogelon Mars  ELON $0.0000001347
₿0.0000000000036
-2.85 $74.04M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.88M
₿63.68
$134.71M
₿3.63K
$74.04M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
544 USDX  USDX $0.6651
₿0.000012
2.26 $74.21M
₿1.44K
$0.6654
₿0.000012
$0.6481
₿0.000012
$7.71K
₿4.74
$74.21M
₿1.44K
$74.21M
₿1.44K
Прогноз цены на USDX(usdx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
545 Medibloc  MED $0.007306
₿0.00000024
-2.31 $73.64M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$966.22K
₿459.55
$79.42M
₿2.31K
$73.64M
₿1.99K
Прогноз цены на Medibloc(med)
546 Songbird  SGB $0.004702
₿0.00000018
-1.13 $73.72M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$226.47K
₿5.07
$87.57M
₿3.29K
$73.72M
₿2.71K
Прогноз цены на Songbird(sgb)
547 Renzo Restaked SOL  EZSOL $180.07
-0.26 $73.42M
$181.66
$174.06
$2.79M
$73.42M
$73.42M
Прогноз цены на Renzo Restaked SOL(ezsol)
548 TerraUSD  USTC $0.01311
₿0.00000035
-0.86 $73.4M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.45M
₿160.98
$79.97M
₿3.51K
$73.4M
₿3.21K
Прогноз цены на TerraUSD(ustc)
551 Centrifuge  CFG $0.1406
₿0.000012
-0.69 $72.82M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$870.34K
₿16.97
$79.29M
₿6.64K
$72.82M
₿5.98K
Прогноз цены на Centrifuge(cfg)
552 ChainGPT  CGPT $0.08983
₿0.0000045
-0.22 $72.48M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.52M
₿126.9
$89.57M
₿4.56K
$72.48M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
553 Crypto Trading Fund  CTF $0.603
0.04 $71.86M
$0.6456
$0.5774
$3.48K
$71.86M
$71.86M
Прогноз цены на Crypto Trading Fund(ctf)
554 Geodnet  GEOD $0.2266
₿0.0000029
0.72 $71.89M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$438.97K
₿1.18
$224.24M
₿2.93K
$71.89M
₿270.28
Прогноз цены на Geodnet(geod)
555 PayProtocol Paycoin  PCI $0.0701
₿0.0000036
-0.95 $71.63M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$575.82K
₿26.77
$133.1M
₿14.39K
$71.63M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
556 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.1M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.001714
₿0.000000076
1.61 $70.5M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$9.12M
₿254.16
$70.5M
$70.5M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
560 sUSDa  SUSDA $1.05
0 $69.92M
$1.05
$1.05
$0
$69.92M
$69.92M
Прогноз цены на sUSDa(susda)
562 Liquity  LQTY $0.7126
₿0.000021
2.75 $69.41M
₿2.1K
$0.7137
₿0.000023
$0.6772
₿0.000021
$15.94M
₿536.98
$71.26M
₿2.2K
$69.41M
₿2.1K
Прогноз цены на Liquity(lqty)
563 Solend  SLND $0.3591
₿0.000019
5.24 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$13.76K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
564 Xai  XAI $0.06024
₿0.000014
0.79 $69.38M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$28.32M
₿322.43
$113.4M
₿14.6K
$69.38M
₿4.11K
Прогноз цены на Xai(xai)
565 SECRET  SCRT $0.2256
₿0.0000083
6.93 $69.05M
₿2.27K
$0.2255
₿0.0000088
$0.207
₿0.0000083
$4M
₿60.07
$72.62M
₿2.44K
$69.05M
₿2.27K
Прогноз цены на SECRET(scrt)
566 Ocean Protocol  OCEAN $0.3182
₿0.000015
18.01 $65.23M
₿9.44K
$0.3193
₿0.000016
$0.2642
₿0.000015
$1.34M
₿693.8
$300.88M
₿21.92K
$65.23M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь