$3.36T
Общая капитализация
$144.74B
Общий объем
BTC 61.51%     ETH 8.91%
Доминирование

Страница результатов 5 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 Optimism Bridged WBTC (Optimism)  WBTC $103,749
-1.21 $97.78M
$105,893
$99,864
$5.16M
$97.78M
$97.78M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
467 SingularityNET  AGIX $0.3192
₿0.000014
-7.33 $97.62M
₿19.06K
$0.347
₿0.000015
$0.3148
₿0.000014
$137.3K
₿2.42K
$147.22M
₿20.84K
$97.62M
₿19.06K
Прогноз цены на SingularityNET(agix)
468 Prometeus  PROM $5.33
₿0.00020
-1.19 $97.37M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.82M
₿76.57
$102.71M
₿3.95K
$97.37M
₿3.75K
Прогноз цены на Prometeus(prom)
469 Venus  XVS $5.84
₿0.00021
-2.70 $97.33M
₿3.34K
$6.07
₿0.00023
$5.65
₿0.00021
$13.59M
₿468.25
$173.83M
₿6.33K
$97.33M
₿3.34K
Прогноз цены на Venus(xvs)
470 NKYC Token  NKYC $24.07
₿0.00021
-2.22 $96.26M
₿838.9
$25.05
₿0.00021
$23.2
₿0.00020
$250.47K
₿2.26
$96.26M
₿838.9
$96.26M
₿838.9
Прогноз цены на NKYC Token(nkyc)
471 Phala Network  PHA $0.1202
₿0.0000035
-9.26 $95.94M
₿2.27K
$0.1342
₿0.0000038
$0.1202
₿0.0000035
$26.44M
₿149.64
$120.22M
₿3.55K
$95.94M
₿2.27K
Прогноз цены на Phala Network(pha)
472 UMA  UMA $1.1
₿0.000051
-4.10 $95.91M
₿4.09K
$1.15
₿0.000055
$1.06
₿0.000051
$11.16M
₿193.25
$136.89M
₿6.15K
$95.91M
₿4.09K
Прогноз цены на UMA(uma)
475 Daku  DAKU $0.1597
-3.66 $95.83M
$0.1668
$0.1579
$137.33K
$95.83M
$95.83M
Прогноз цены на Daku(daku)
476 Gravity (by Galxe)  G $0.01315
-2.42 $95.17M
$0.01357
$0.01262
$10.02M
$157.9M
$95.17M
Прогноз цены на Gravity (by Galxe)(g)
477 Manta Network  MANTA $0.2282
₿0.000039
-5.51 $95.07M
₿9.71K
$0.2461
₿0.000040
$0.2199
₿0.000038
$18.02M
₿655.95
$228.4M
₿38.83K
$95.07M
₿9.71K
Прогноз цены на Manta Network(manta)
479 Proton  XPR $0.003458
₿0.000000024
-3.62 $94.67M
₿612.49
$0.003611
₿0.000000024
$0.003395
₿0.000000023
$3.04M
₿20.78
$104.62M
₿692.01
$94.67M
₿612.49
Прогноз цены на Proton(xpr)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.08 $94.7M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$20.59M
₿2.27K
$94.7M
$94.7M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
484 Centrifuge  CFG $0.1697
₿0.000012
-3.17 $92.99M
₿5.98K
$0.1783
₿0.000012
$0.1685
₿0.000011
$415.24K
₿16.97
$96.15M
₿6.64K
$92.99M
₿5.98K
Прогноз цены на Centrifuge(cfg)
485 BitMart Token  BMX $0.2735
₿0.0000043
-0.74 $92.84M
₿1.47K
$0.2777
₿0.0000044
$0.2722
₿0.0000040
$6.04M
₿4.64
$174.89M
₿2.76K
$92.84M
₿1.47K
Прогноз цены на BitMart Token(bmx)
486 Delysium  AGI $0.05372
₿0.0000048
-4.40 $92.51M
₿3.29K
$0.05687
₿0.0000054
$0.05234
₿0.0000048
$3.91M
₿152.15
$161.18M
₿14.52K
$92.51M
₿3.29K
Прогноз цены на Delysium(agi)
487 Biconomy  BICO $0.09659
₿0.000010
-6.39 $92.4M
₿8.19K
$0.1049
₿0.000011
$0.09141
₿0.000010
$10.5M
₿667.14
$96.62M
₿11.01K
$92.4M
₿8.19K
Прогноз цены на Biconomy(bico)
488 Relend USDC  REUSDC $1.06
0.02 $91.9M
$1.06
$1.06
$0
$91.9M
$91.9M
Прогноз цены на Relend USDC(reusdc)
489 Usual  USUAL $0.09584
-6.21 $91.43M
$0.1032
$0.09325
$23.41M
$102.47M
$91.43M
Прогноз цены на Usual(usual)
490 BCGame Coin  BC $0.009147
-1.79 $91.47M
$0.009357
$0.008842
$65.08K
$91.47M
$91.47M
Прогноз цены на BCGame Coin(bc)
491 IOST  IOST $0.003565
₿0.00000016
0.93 $91.07M
₿3.14K
$0.003566
₿0.00000017
$0.003311
₿0.00000016
$16.87M
₿336.36
$91.07M
₿3.14K
$91.07M
₿3.14K
Прогноз цены на IOST(iost)
493 SATS (Ordinals)  SATS $0.00000004347
₿0.0000000000067
-1.35 $91.31M
₿14.14K
$0.00000004553
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$16.42M
₿527.47
$91.31M
₿14.14K
$91.31M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
494 Civic  CVC $0.1136
₿0.0000027
-7.28 $91.09M
₿2.25K
$0.123
₿0.0000029
$0.1115
₿0.0000027
$17.82M
₿173.1
$113.58M
₿2.8K
$91.09M
₿2.25K
Прогноз цены на Civic(cvc)
495 Velo  VELO $0.01232
₿0.00000020
-1.84 $91.1M
₿1.47K
$0.01265
₿0.00000022
$0.0118
₿0.00000018
$23.6M
₿922.35
$295.82M
₿4.79K
$91.1M
₿1.47K
Прогноз цены на Velo(velo)
496 Yield Guild Games  YGG $0.1728
₿0.000018
-6.43 $90.77M
₿5.92K
$0.1863
₿0.000019
$0.1663
₿0.000017
$13.94M
₿2.81K
$172.71M
₿18.89K
$90.77M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
497 AltLayer  ALT $0.02571
₿0.0000080
-3.96 $90.35M
₿10.13K
$0.02715
₿0.0000090
$0.02468
₿0.0000080
$19.19M
₿2.27K
$257.09M
₿80.71K
$90.35M
₿10.13K
Прогноз цены на AltLayer(alt)
498 Clearpool  CPOOL $0.1176
₿0.0000033
5.82 $89.33M
₿1.5K
$0.1183
₿0.0000038
$0.1028
₿0.0000033
$4.67M
₿52.84
$117.55M
₿3.36K
$89.33M
₿1.5K
Прогноз цены на Clearpool(cpool)
499 Cetus Protocol  CETUS $0.1228
₿0.0000022
-1.69 $89.17M
₿708.45
$0.1299
₿0.0000023
$0.1157
₿0.0000022
$27.44M
₿152.7
$122.95M
₿1.11K
$89.17M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
500 Audius  AUDIO $0.06653
₿0.0000038
-3.87 $88.48M
₿4.63K
$0.06938
₿0.0000040
$0.06438
₿0.0000037
$7.01M
₿123.83
$88.48M
₿4.7K
$88.48M
₿4.63K
Прогноз цены на Audius(audio)
501 Liquity  LQTY $0.906
₿0.000021
-6.52 $88.45M
₿2.1K
$0.9736
₿0.000023
$0.88
₿0.000021
$17.47M
₿536.98
$90.69M
₿2.2K
$88.45M
₿2.1K
Прогноз цены на Liquity(lqty)
502 Songbird  SGB $0.005597
₿0.00000018
-1.94 $88.42M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$337.54K
₿5.07
$104.95M
₿3.29K
$88.42M
₿2.71K
Прогноз цены на Songbird(sgb)
503 Neiro on ETH  NEIRO $0.0882
-2.37 $88.2M
$0.09184
$0.08459
$11.48M
$88.2M
$88.2M
Прогноз цены на Neiro on ETH(neiro)
504 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.03 $87.87M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$670.04K
₿83
$87.87M
$87.87M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
505 Orbs  ORBS $0.01889
₿0.00000062
-2.52 $87.69M
₿2.67K
$0.01949
₿0.00000064
$0.0183
₿0.00000061
$10.32M
₿95.38
$188.94M
₿6.21K
$87.69M
₿2.67K
Прогноз цены на Orbs(orbs)
506 Energy Web Token  EWT $1.45
₿0.000035
-7.75 $87.68M
₿1.78K
$1.57
₿0.000035
$1.45
₿0.000034
$579.7K
₿17.65
$99.98M
₿2.43K
$87.68M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
507 CARV  CARV $0.3165
-3.97 $87.48M
$0.333
$0.304
$18.37M
$316.58M
$87.48M
Прогноз цены на CARV(carv)
508 Stratis  STRAX $0.04439
₿0.0000015
-3.23 $87.54M
₿2.99K
$0.04614
₿0.0000016
$0.04315
₿0.0000015
$1.28M
₿36.4
$90.87M
$87.54M
₿2.99K
Прогноз цены на Stratis(strax)
509 MVL  MVL $0.003264
₿0.000000097
-3.03 $87.34M
₿2.4K
$0.003381
₿0.00000010
$0.003215
₿0.000000096
$535.16K
₿90.14
$90.76M
₿2.71K
$87.34M
₿2.4K
Прогноз цены на MVL(mvl)
510 LON  LON $0.7195
₿0.000012
-1.74 $86.5M
₿1.46K
$0.7351
₿0.000012
$0.7018
₿0.000012
$158.25K
₿4.85
$101.12M
₿1.75K
$86.5M
₿1.46K
Прогноз цены на LON(lon)
511 BabyBoomToken  BBT $0.7583
4.18 $86.41M
$0.8288
$0.6992
$155.84K
$752.69M
$86.41M
Прогноз цены на BabyBoomToken(bbt)
512 OKT Chain  OKT $4.82
₿0.00026
-2.36 $86.06M
₿4.72K
$4.94
₿0.00027
$4.74
₿0.00026
$251.3K
₿14.93
$86.06M
₿4.72K
$86.06M
₿4.72K
Прогноз цены на OKT Chain(okt)
513 Aevo  AEVO $0.09481
₿0.000037
-5.79 $85.8M
₿4.13K
$0.1014
₿0.000041
$0.09243
₿0.000037
$15.37M
₿2.09K
$94.86M
₿37.51K
$85.8M
₿4.13K
Прогноз цены на Aevo(aevo)
514 Solayer Staked SOL  SSOL $162.71
-2.35 $85.71M
$167.33
$154.34
$776.8K
$85.71M
$85.71M
Прогноз цены на Solayer Staked SOL(ssol)
515 TempleDAO  TEMPLE $3.6
₿0.000017
-0.02 $85.45M
₿626.54
$3.64
₿0.000017
$3.59
₿0.000016
$72.34
₿0.15
$85.62M
₿627.35
$85.45M
₿626.54
Прогноз цены на TempleDAO(temple)
517 ChainGPT  CGPT $0.1033
₿0.0000045
-5.03 $85.21M
₿1.99K
$0.1103
₿0.0000047
$0.09859
₿0.0000044
$17.25M
₿126.9
$103.28M
₿4.56K
$85.21M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
518 L2 Standard Bridged WETH (Optimism)  WETH $2,482.58
-5.46 $85.15M
$2,648.06
$2,409.19
$45.51M
$85.15M
$85.15M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
520 Sonic SVM  SONIC $0.2346
-5.64 $84.49M
$0.2523
$0.2268
$31.76M
$563.24M
$84.49M
Прогноз цены на Sonic SVM(sonic)
521 peaq  PEAQ $0.09299
-4.76 $84.29M
$0.09906
$0.08927
$6.19M
$398.01M
$84.29M
Прогноз цены на peaq(peaq)
522 Power Ledger  POWR $0.1586
₿0.0000054
-3.43 $84.04M
₿2.83K
$0.1645
₿0.0000057
$0.1525
₿0.0000054
$7.92M
₿372.03
$158.56M
₿5.49K
$84.04M
₿2.83K
Прогноз цены на Power Ledger(powr)
523 Memecoin  MEME $0.001776
₿0.00000055
-4.18 $83.95M
₿8.64K
$0.001871
₿0.00000055
$0.001685
₿0.00000052
$27.91M
₿1.02K
$122.55M
₿38.43K
$83.95M
₿8.64K
Прогноз цены на Memecoin(meme)
525 API3  API3 $0.6833
₿0.000045
-3.84 $83.54M
₿5.14K
$0.7148
₿0.000047
$0.6559
₿0.000045
$18.74M
₿308.44
$101.58M
₿5.98K
$83.54M
₿5.14K
Прогноз цены на API3(api3)
526 Spell Token  SPELL $0.0005146
₿0.000000016
-3.41 $83.46M
₿2.26K
$0.0005373
₿0.000000017
$0.0004939
₿0.000000016
$7.2M
₿146.52
$100.88M
₿3.14K
$83.46M
₿2.26K
Прогноз цены на Spell Token(spell)
527 ZelCash  FLUX $0.2156
₿0.000015
-4.40 $83.17M
₿5.33K
$0.2273
₿0.000016
$0.2069
₿0.000015
$6.54M
₿111.63
$83.18M
₿6.8K
$83.17M
₿5.33K
Прогноз цены на ZelCash(flux)
528 Dymension  DYM $0.2735
₿0.000071
-5.72 $82.83M
₿11.53K
$0.294
₿0.000075
$0.2634
₿0.000070
$7.15M
₿338.99
$273.6M
₿71.25K
$82.83M
₿11.53K
Прогноз цены на Dymension(dym)
529 Ardor  ARDR $0.08272
₿0.0000018
-10.40 $82.59M
₿1.81K
$0.09232
₿0.0000019
$0.08169
₿0.0000017
$3M
₿142.69
$82.59M
₿1.81K
$82.59M
₿1.81K
Прогноз цены на Ardor(ardr)
530 Everipedia  IQ $0.00375
₿0.00000016
-2.86 $82.41M
₿2.98K
$0.003875
₿0.00000017
$0.003638
₿0.00000016
$3.21M
₿50.34
$82.41M
₿2.98K
$82.41M
₿2.98K
Прогноз цены на Everipedia(iq)
534 Pundi X  PUNDIX $0.3134
₿0.000012
-2.60 $80.99M
₿3.21K
$0.3249
₿0.000013
$0.2995
₿0.000011
$7.68M
₿693.31
$80.99M
₿3.21K
$80.99M
₿3.21K
Прогноз цены на Pundi X(pundix)
535 Lisk  LSK $0.4254
₿0.000026
-3.61 $80.69M
₿3.86K
$0.4428
₿0.000027
$0.409
₿0.000026
$5.61M
₿98.15
$170.2M
$80.69M
₿3.86K
Прогноз цены на Lisk(lsk)
536 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.06 $80.3M
₿1.02K
$0.9997
₿0.000014
$0.9985
₿0.000014
$1.26M
₿13.66
$199.06M
₿1.3K
$80.3M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
539 MEOW  MEOW $0.0008851
0.91 $79.66M
$0.0008897
$0.0008233
$27.48K
$79.66M
$79.66M
Прогноз цены на MEOW(meow)
540 L2 Standard Bridged WETH (Blast)  WETH $2,478.6
-5.63 $79.37M
$2,636.79
$2,395.28
$184.63K
$79.37M
$79.37M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
541 BLAST  BLAST $0.002692
₿0.000000010
-3.21 $79.3M
₿0
$0.002804
₿0.
$0.002597
₿0.
$10.63M
₿0
$269.26M
$79.3M
₿0
Прогноз цены на BLAST(blast)
542 Banana Gun  BANANA $19.83
₿0.00068
-6.97 $79.24M
₿1.66K
$21.46
₿0.00071
$19.75
₿0.00066
$15.6M
₿49.26
$167.59M
₿6.9K
$79.24M
₿1.66K
Прогноз цены на Banana Gun(banana)
544 Across Protocol  ACX $0.1799
₿0.0000040
-7.78 $79.15M
₿1.38K
$0.1956
₿0.0000044
$0.1741
₿0.0000039
$16.89M
₿13.3
$179.87M
₿4.07K
$79.15M
₿1.38K
Прогноз цены на Across Protocol(acx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
547 Arcblock  ABT $0.7948
₿0.000040
-4.70 $78.34M
₿4.03K
$0.834
₿0.000043
$0.7843
₿0.000039
$516.81K
₿141.83
$147.81M
₿7.6K
$78.34M
₿4.03K
Прогноз цены на Arcblock(abt)
548 Xai  XAI $0.06293
₿0.000014
-5.17 $78.3M
₿4.11K
$0.06726
₿0.000015
$0.06049
₿0.000014
$20.39M
₿322.43
$121.89M
₿14.6K
$78.3M
₿4.11K
Прогноз цены на Xai(xai)
549 USDX  USDX $0.6903
₿0.000012
-2.51 $77.02M
₿1.44K
$0.7116
₿0.000012
$0.6702
₿0.000012
$3.63K
₿4.74
$77.02M
₿1.44K
$77.02M
₿1.44K
Прогноз цены на USDX(usdx)
551 Solidus Ai Tech  AITECH $0.04943
₿0.0000031
1.09 $76.76M
₿1.67K
$0.05055
₿0.0000034
$0.0473
₿0.0000030
$30.06M
₿115.83
$98.3M
₿6.28K
$76.76M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
552 Omni Network  OMNI $2.08
-6.20 $76.6M
$2.23
$2.03
$15.67M
$207.62M
$76.6M
Прогноз цены на Omni Network(omni)
553 Dogs  DOGS $0.0001471
₿0.000000017
-4.63 $76.06M
$0.0001555
$0.0001388
$18.71M
$80.95M
₿9.35K
$76.06M
Прогноз цены на Dogs(dogs)
554 SPACE ID  ID $0.1751
₿0.000012
-3.16 $75.36M
₿5.42K
$0.1817
₿0.000013
$0.1661
₿0.000012
$11.68M
₿450
$349.52M
₿25.13K
$75.36M
₿5.42K
Прогноз цены на SPACE ID(id)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01206
₿0.00000011
$0.01148
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
556 Renzo Restaked LST  PZETH $2,985.14
-4.87 $75.09M
$3,164.12
$2,876.79
$1.19K
$75.09M
$75.09M
Прогноз цены на Renzo Restaked LST(pzeth)
557 dKargo  DKA $0.01595
₿0.00000056
-0.57 $74.78M
₿2.01K
$0.01622
₿0.00000057
$0.01541
₿0.00000052
$4.1M
₿96.01
$79.78M
₿2.7K
$74.78M
₿2.01K
Прогноз цены на dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 BLOCKv  VEE $0.02135
₿0.00000012
2.77 $77.94M
₿407.06
$0.02137
₿0.00000013
$0.01971
₿0.00000011
$92.27K
₿0.16
$77.94M
₿449.58
$77.94M
₿407.06
Прогноз цены на BLOCKv(vee)
559 WAX  WAXP $0.02128
₿0.0000012
-2.89 $74.57M
₿4.23K
$0.02206
₿0.0000012
$0.02045
₿0.0000012
$4.09M
₿108.14
$80.24M
₿4.64K
$74.57M
₿4.23K
Прогноз цены на WAX(waxp)
560 Radix  XRD $0.006909
₿0.0000010
-8.23 $74.33M
₿10.53K
$0.007612
₿0.0000010
$0.006693
₿0.0000010
$1.16M
₿86.88
$90.91M
₿12.95K
$74.33M
₿10.53K
Прогноз цены на Radix(xrd)
561 Moonbeam  GLMR $0.07546
₿0.0000062
-2.77 $74.05M
₿5.35K
$0.07814
₿0.0000066
$0.07316
₿0.0000062
$6.4M
₿174.35
$88.8M
₿6.98K
$74.05M
₿5.35K
Прогноз цены на Moonbeam(glmr)
563 Adventure Gold  AGLD $0.7924
₿0.000021
-9.45 $73.54M
₿1.63K
$0.9107
₿0.000022
$0.7731
₿0.000021
$53.65M
₿193.06
$73.54M
₿1.63K
$73.54M
₿1.63K
Прогноз цены на Adventure Gold(agld)
564 Merlin Chain  MERL $0.1014
-2.68 $73.53M
$0.1055
$0.09725
$29.18M
$212.98M
$73.53M
Прогноз цены на Merlin Chain(merl)
565 Paxos Standard  USDP $1
₿0.000014
-0.03 $73.23M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.98M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
566 ALEO  ALEO $0.1801
₿0.0022
-2.34 $73.17M
₿0
$0.1855
₿0.
$0.1787
₿0.
$3.28M
₿0
$314.97M
$73.17M
₿0
Прогноз цены на ALEO(aleo)
567 Renzo Restaked SOL  EZSOL $180.19
-2.46 $73.07M
$185.81
$171.49
$1.11M
$73.07M
$73.07M
Прогноз цены на Renzo Restaked SOL(ezsol)
568 Ontology Gas  ONG $0.1759
₿0.0000057
-3.35 $73.1M
₿2.15K
$0.1826
₿0.0000059
$0.1709
₿0.0000056
$2.95M
₿95.25
$175.98M
₿5.72K
$73.1M
₿2.15K
Прогноз цены на Ontology Gas(ong)
570 0x0.ai: AI Smart Contract  0X0 $0.08179
₿0.0000050
-10.29 $72.9M
₿4.48K
$0.09254
₿0.0000053
$0.07588
₿0.0000050
$811.05K
₿18.94
$72.9M
₿4.48K
$72.9M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
571 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,773
0.59 $72.64M
$105,252
$99,005
$3.16K
$72.64M
$72.64M
Прогноз цены на Solv Protocol SolvBTC.CORE(solvbtc.core)
572 Marlin  POND $0.008789
₿0.00000044
-2.74 $72M
₿3.62K
$0.009135
₿0.00000045
$0.008434
₿0.00000043
$3.51M
₿83.75
$87.9M
₿3.62K
$72M
₿3.62K
Прогноз цены на Marlin(pond)
573 NEM  XEM $0.007993
₿0.00000068
12.74 $71.98M
₿6.15K
$0.00807
₿0.00000071
$0.006845
₿0.00000067
$2.1M
₿97.18
$71.98M
₿6.15K
$71.98M
₿6.15K
Прогноз цены на NEM(xem)
574 Mil.k Alliance  MLK $0.1541
₿0.0000055
-2.85 $71.79M
₿2K
$0.1612
₿0.0000058
$0.1499
₿0.0000053
$9.51M
₿25.65
$152M
₿5.61K
$71.79M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
575 iExec RLC  RLC $0.9918
₿0.000048
-7.05 $71.79M
₿3.5K
$1.07
₿0.000051
$0.952
₿0.000048
$15.02M
₿170.45
$86.29M
₿4.2K
$71.79M
₿3.5K
Прогноз цены на iExec RLC(rlc)
577 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Прогноз цены на BTU Protocol(btu)
578 Bancor Network Token  BNT $0.6212
₿0.000012
-5.03 $71.15M
₿1.59K
$0.6607
₿0.000012
$0.6077
₿0.000012
$6.92M
₿152.69
$71.15M
₿1.59K
$71.15M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
579 Saga  SAGA $0.2757
₿0.000085
-5.04 $71.03M
₿7.64K
$0.2923
₿0.000099
$0.2605
₿0.000083
$21M
₿12.71K
$294.14M
₿84.87K
$71.03M
₿7.64K
Прогноз цены на Saga(saga)
580 PONKE  PONKE $0.1265
₿0.00000082
-5.63 $70.4M
₿412.31
$0.1355
₿0.00000096
$0.1186
₿0.00000082
$14.71M
₿46.19
$70.41M
₿458.12
$70.4M
₿412.31
Прогноз цены на PONKE(ponke)
581 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
Прогноз цены на sUSDa(susda)
582 Ergo  ERG $0.8639
₿0.000024
-5.33 $69.98M
₿1.84K
$0.9179
₿0.000026
$0.8559
₿0.000024
$222.19K
₿6
$84.44M
₿2.41K
$69.98M
₿1.84K
Прогноз цены на Ergo(erg)
583 Osaka Protocol  OSAK $0.00000009175
₿0.0000000000054
-5.52 $69.86M
₿4.17K
$0.00000009825
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$109.11K
₿11.23
$69.86M
₿4.17K
$69.86M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Прогноз цены на General-Layer BTC(gl-btc)
585 Chromia  CHR $0.08251
₿0.0000055
-4.82 $69.57M
₿4.53K
$0.08984
₿0.0000060
$0.07963
₿0.0000055
$14.35M
₿400.29
$69.57M
₿4.53K
$69.57M
₿4.53K
Прогноз цены на Chromia(chr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь