$3.1T
Общая капитализация
$87.66B
Общий объем
BTC 57.34%     ETH 11.79%
Доминирование

Страница результатов 5 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 World Mobile Token  WMTX $0.06396
₿0.0000056
1.66 $51.28M
₿3.15K
$0.0649
₿0.0000056
$0.06292
₿0.0000052
$9.81M
₿73.2
$128.1M
₿11.23K
$51.28M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
639 peaq  PEAQ $0.03082
-1.32 $51.06M
$0.03161
$0.02968
$1.8M
$134.34M
$51.06M
Прогноз цены на peaq(peaq)
646 Ontology  ONT $0.05425
₿0.0000050
-2.44 $49.86M
₿4.5K
$0.05647
₿0.0000051
$0.05306
₿0.0000048
$7.47M
₿246.99
$54.25M
₿5K
$49.86M
₿4.5K
Прогноз цены на Ontology(ont)
647 Ronin Bridged WETH (Ronin)  WETH $3,029.33
1.75 $49.64M
$3,043.59
$2,947.78
$319.12K
$1.16B
$49.64M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
650 Ark  ARK $0.256
₿0.000013
-1.67 $49.19M
₿2.42K
$0.2608
₿0.000014
$0.2504
₿0.000013
$1.54M
₿89.65
$49.26M
$49.19M
₿2.42K
Прогноз цены на Ark(ark)
651 ECOMI  OMI $0.0001814
₿0.0000000099
-2.17 $49.16M
₿2.71K
$0.0001935
₿0.000000010
$0.0001798
₿0.0000000097
$2.47M
₿7.27
$56.4M
₿3.11K
$49.16M
₿2.71K
Прогноз цены на ECOMI(omi)
652 StraitsX XUSD  XUSD $1
-0.01* $49.1M
$1
$0.9997
$23.15M
$49.1M
$49.1M
653 Hex Trust USD  USDX $0.9726
-1.84 $49.06M
$0.991
$0.9723
$5.13K
$49.06M
$49.06M
Прогноз цены на Hex Trust USD(usdx)
654 Constellation  DAG $0.01291
₿0.00000079
-0.90 $48.84M
₿2.38K
$0.01306
₿0.00000082
$0.01286
₿0.00000076
$4.29M
₿17.72
$48.84M
₿2.82K
$48.84M
₿2.38K
Прогноз цены на Constellation(dag)
655 CARV  CARV $0.1607
-1.87 $48.71M
$0.1743
$0.1544
$18.16M
$160.49M
$48.71M
Прогноз цены на CARV(carv)
656 IOST  IOST $0.001614
₿0.00000016
2.88 $48.56M
₿3.14K
$0.001635
₿0.00000017
$0.001506
₿0.00000016
$15.46M
₿336.36
$48.56M
₿3.14K
$48.56M
₿3.14K
Прогноз цены на IOST(iost)
658 Yield Guild Games  YGG $0.07094
₿0.000018
11.60 $48.58M
₿5.92K
$0.07395
₿0.000019
$0.06068
₿0.000017
$64.37M
₿2.81K
$71.21M
₿18.89K
$48.58M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
660 Mountain Protocol USD  USDM $1
₿0.000014
0.01* $48.17M
₿0
$1
₿0.000014
$1
₿0.000014
$8.56
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
661 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$100.31
₿0.0011
$93.59
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
Прогноз цены на VeraOne(vro)
662 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9979
₿0.000014
$1.1M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
664 GAL (migrated to Gravity - G)  GAL $0.376
₿0.000062
0.06 $48.04M
₿6.61K
$0.3799
₿0.000066
$0.371
₿0.000062
$90.07
₿240.98
$75.21M
₿12.55K
$48.04M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
667 ConstitutionDAO  PEOPLE $0.009441
₿0.00000051
-1.19 $47.86M
₿2.58K
$0.009654
₿0.00000053
$0.009185
₿0.00000050
$16.76M
₿537.14
$47.86M
₿2.58K
$47.86M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
670 Fulcrom  FUL $0.002866
₿0.00000017
2.04 $47.56M
₿306.1
$0.002868
₿0.00000018
$0.002761
₿0.00000017
$17.74K
₿0.42
$57.35M
₿3.45K
$47.56M
₿306.1
Прогноз цены на Fulcrom(ful)
671 Orbs  ORBS $0.009761
₿0.00000062
-6.03 $47.34M
₿2.67K
$0.0105
₿0.00000064
$0.009734
₿0.00000061
$5.88M
₿95.38
$97.61M
₿6.21K
$47.34M
₿2.67K
Прогноз цены на Orbs(orbs)
672 BORA  BORA $0.04082
₿0.0000027
-10.94 $47.06M
₿2.9K
$0.04673
₿0.0000030
$0.04051
₿0.0000027
$17.36M
₿2.34
$49.22M
₿3.34K
$47.06M
₿2.9K
Прогноз цены на BORA(bora)
673 NKYC Token  NKYC $11.75
₿0.00021
1.75 $47M
₿838.9
$11.82
₿0.00021
$11.44
₿0.00020
$195.09K
₿2.26
$47M
₿838.9
$47M
₿838.9
Прогноз цены на NKYC Token(nkyc)
675 Hiveterminal token  HIVE $0.09212
₿0.0000057
1.18 $46.72M
₿2.43K
$0.09202
₿0.0000059
$0.08736
₿0.0000056
$2.08M
₿45.32
$0
$46.72M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
676 Gemini Dollar  GUSD $0.9993
₿0.000014
0.01 $46.62M
₿1.8K
$1
₿0.000014
$0.9852
₿0.000014
$339.46K
₿20.99
$45.7M
₿1.8K
$46.62M
₿1.8K
677 MVL  MVL $0.001681
₿0.000000097
-1.83 $46.5M
₿2.4K
$0.001713
₿0.00000010
$0.001657
₿0.000000096
$359.42K
₿90.14
$46.76M
₿2.71K
$46.5M
₿2.4K
Прогноз цены на MVL(mvl)
678 Degen  DEGEN $0.001251
₿0.00000050
1.11 $46.32M
₿6.24K
$0.001253
₿0.00000053
$0.00119
₿0.00000048
$3.37M
₿843.4
$46.32M
₿18.47K
$46.32M
₿6.24K
Прогноз цены на Degen(degen)
679 SMARDEX  SDEX $0.004946
₿0.00000032
0.38 $46.19M
₿2.66K
$0.004943
₿0.00000032
$0.004921
₿0.00000031
$235.26K
₿25.34
$49.26M
₿3.21K
$46.19M
₿2.66K
Прогноз цены на SMARDEX(sdex)
680 iExec RLC  RLC $0.6354
₿0.000048
-0.89 $46M
₿3.5K
$0.6485
₿0.000051
$0.6207
₿0.000048
$3.57M
₿170.45
$55.29M
₿4.2K
$46M
₿3.5K
Прогноз цены на iExec RLC(rlc)
682 Bancor Network Token  BNT $0.4129
₿0.000012
1.79 $45.64M
₿1.59K
$0.4139
₿0.000012
$0.3996
₿0.000012
$261.68K
₿152.69
$45.64M
₿1.59K
$45.64M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
684 Gems VIP  GEMS $0.0706
0.20 $45.47M
$0.07213
$0.06988
$2.05M
$59.18M
$45.47M
Прогноз цены на Gems VIP(gems)
686 Whiteheart  WHITE $5,091.01
₿0.083
0 $45.25M
₿746.43
$0
$0
$32.37
₿0
$45.25M
₿746.43
$45.25M
₿746.43
Прогноз цены на Whiteheart(white)
688 Stargate Finance  STG $0.1135
₿0.000010
-1.03 $45.22M
₿2.18K
$0.1152
₿0.000011
$0.1097
₿0.000010
$3.92M
₿270.9
$74.6M
₿10.68K
$45.22M
₿2.18K
Прогноз цены на Stargate Finance(stg)
689 GMT  GMT $0.01453
₿0.0000042
-1.96 $45.26M
₿8.25K
$0.01482
₿0.0000046
$0.01422
₿0.0000041
$8.97M
₿2.37K
$73.8M
₿22.95K
$45.26M
₿8.25K
Прогноз цены на GMT(gmt)
691 Neiro  NEIRO $0.0001069
-1.90 $44.98M
$0.0001095
$0.0001036
$23.2M
$44.98M
$44.98M
Прогноз цены на Neiro(neiro)
692 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,850
₿1.00047
1.12 $44.84M
₿0
$89,363
₿1.015
$87,554
₿0.98
$3.88M
₿10.65
$44.84M
$44.84M
₿0
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
693 Cronos Bridged WBTC (Cronos)  WBTC $88,974
0.69 $44.88M
$89,319
$87,417
$47.4K
$44.88M
$44.88M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
696 Energy Web Token  EWT $0.7338
₿0.000035
4.74 $44.43M
₿1.78K
$0.8204
₿0.000035
$0.7006
₿0.000034
$565.4K
₿17.65
$50.65M
₿2.43K
$44.43M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
698 Tornado Cash  TORN $11.49
₿0.000044
0.59 $43.76M
₿170.18
$11.61
₿0.000046
$11.18
₿0.000043
$2.64M
₿0.53
$114.85M
₿446.61
$43.76M
₿170.18
Прогноз цены на Tornado Cash(torn)
699 StorX  SRX $0.07209
₿0.00000058
1.80 $43.72M
₿264.61
$0.07247
₿0.00000058
$0.0703
₿0.00000056
$2.37M
₿10.79
$43.72M
₿346.52
$43.72M
₿264.61
Прогноз цены на StorX(srx)
700 Lisk  LSK $0.1933
₿0.000026
-2.01 $43.61M
₿3.86K
$0.1973
₿0.000027
$0.1879
₿0.000026
$5.39M
₿98.15
$77.35M
$43.61M
₿3.86K
Прогноз цены на Lisk(lsk)
701 SWFT Blockchain  SWFTC $0.00434
₿0.000000083
2.13 $43.4M
₿738.49
$0.00447
₿0.000000089
$0.004198
₿0.000000082
$942.95K
₿68.77
$43.4M
₿824.3
$43.4M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
706 Swipe  SXP $0.06412
₿0.0000064
0.33 $42.66M
₿3.88K
$0.06732
₿0.0000067
$0.06376
₿0.0000064
$13.97M
₿255.77
$42.72M
₿3.89K
$42.66M
₿3.88K
Прогноз цены на Swipe(sxp)
707 Stronghold Token  SHX $0.007935
₿0.00000011
0.53 $42.64M
₿593.51
$0.008085
₿0.00000011
$0.007731
₿0.000000099
$1.1M
₿12.49
$0
$42.64M
₿593.51
Прогноз цены на Stronghold Token(shx)
708 Sai  SAI $15.89
₿0.00026
1.12 $42.42M
₿720.5
$15.98
₿0.00027
$15.47
₿0.00025
$6.1
₿0
$42.42M
₿720.5
$42.42M
₿720.5
Прогноз цены на Sai(sai)
709 Power Ledger  POWR $0.07956
₿0.0000054
-0.36 $42.14M
₿2.83K
$0.08265
₿0.0000057
$0.07542
₿0.0000054
$14.21M
₿372.03
$79.51M
₿5.49K
$42.14M
₿2.83K
Прогноз цены на Power Ledger(powr)
710 Linea Bridged USDT (Linea)  USDT $0.9983
₿0.000014
-0.07 $42.13M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.11M
₿145.01
$42.13M
$42.13M
₿0
712 Spell Token  SPELL $0.0002436
₿0.000000016
0.61 $41.82M
₿2.26K
$0.0002641
₿0.000000017
$0.000241
₿0.000000016
$16.06M
₿146.52
$47.79M
₿3.14K
$41.82M
₿2.26K
Прогноз цены на Spell Token(spell)
713 Hivemapper  HONEY $0.007934
₿0.0000017
-2.79 $41.79M
₿2.24K
$0.008198
₿0.0000018
$0.007888
₿0.0000017
$407.98K
₿26.07
$51.68M
₿10.89K
$41.79M
₿2.24K
Прогноз цены на Hivemapper(honey)
714 AI Rig Complex  ARC $0.04179
-1.71 $41.92M
$0.04489
$0.04075
$7.54M
$41.92M
$41.92M
Прогноз цены на AI Rig Complex(arc)
719 Rocket Pool  RPL $1.88
₿0.00040
-0.78 $41.46M
₿8.08K
$1.9
₿0.00042
$1.8
₿0.00039
$3.74M
₿111.19
$41.46M
₿8.08K
$41.46M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
721 ZelCash  FLUX $0.1016
₿0.000015
-4.19 $41.41M
₿5.33K
$0.1061
₿0.000016
$0.09948
₿0.000015
$2.35M
₿111.63
$41.44M
₿6.8K
$41.41M
₿5.33K
Прогноз цены на ZelCash(flux)
727 Cloud  CLOUD $0.07812
0.21 $41.03M
$0.07834
$0.07638
$381.08K
$78.13M
$41.03M
Прогноз цены на Cloud(cloud)
728 Kelp Gain  AGETH $3,127.19
1.86 $40.99M
$3,158.83
$3,066.87
$5.18K
$40.99M
$40.99M
Прогноз цены на Kelp Gain(ageth)
729 Binance-Peg DAI  DAI $0.9994
-0.03 $40.98M
$1
$0.9971
$277.2K
$40.98M
$40.98M
Прогноз цены на Binance-Peg DAI(dai)
730 Amnis Aptos  AMAPT $1.62
₿0.00017
0.60 $40.75M
₿0
$1.64
₿0.00019
$1.54
₿0.00017
$45.3K
₿56.45
$40.76M
$40.75M
₿0
Прогноз цены на Amnis Aptos(amapt)
733 Balancer  BAL $0.6278
₿0.000068
0.39 $40.55M
₿3.85K
$0.6357
₿0.000071
$0.6221
₿0.000068
$2.39M
₿131.23
$44.55M
₿4.3K
$40.55M
₿3.85K
Прогноз цены на Balancer(bal)
734 BOOK OF MEME  BOME $0.0005882
₿0.00000018
-1.30 $40.6M
₿10.32K
$0.0005977
₿0.00000018
$0.0005692
₿0.00000017
$13.97M
₿5.7K
$40.6M
₿12.9K
$40.6M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
735 Audius  AUDIO $0.02925
₿0.0000038
0.03 $40.42M
₿4.63K
$0.02961
₿0.0000040
$0.02882
₿0.0000037
$2.79M
₿123.83
$40.42M
₿4.7K
$40.42M
₿4.63K
Прогноз цены на Audius(audio)
737 CertiK  CTK $0.2621
₿0.000013
-1.08 $40.25M
₿1.73K
$0.268
₿0.000013
$0.2579
₿0.000012
$1.52M
₿32.93
$40.32M
₿1.74K
$40.25M
₿1.73K
Прогноз цены на CertiK(ctk)
741 Stratis  STRAX $0.01941
₿0.0000015
-5.49 $39.69M
₿2.99K
$0.02093
₿0.0000016
$0.01928
₿0.0000015
$2.78M
₿36.4
$41.15M
$39.69M
₿2.99K
Прогноз цены на Stratis(strax)
742 FIDA  FIDA $0.04
₿0.0000065
-2.37 $39.65M
₿881.67
$0.04097
₿0.0000068
$0.0388
₿0.0000064
$2.32M
₿72.38
$40.02M
₿6.55K
$39.65M
₿881.67
Прогноз цены на FIDA(fida)
743 TerraUSD  USTC $0.007058
₿0.00000035
3.10 $39.45M
₿3.21K
$0.00728
₿0.00000037
$0.006498
₿0.00000035
$19.47M
₿160.98
$43M
₿3.51K
$39.45M
₿3.21K
Прогноз цены на TerraUSD(ustc)
747 Usual  USUAL $0.02525
3.25 $39.5M
$0.02721
$0.02407
$24.59M
$40.25M
$39.5M
Прогноз цены на Usual(usual)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.999
₿0.000014
-0.09 $39.35M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$2.72M
₿67.25
$39.35M
₿21.43K
$39.35M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
749 sUSD  SUSD $0.9024
₿0.000014
0.63 $39.3M
₿727.58
$0.903
₿0.000014
$0.8936
₿0.000014
$61.09K
₿56.3
$39.3M
₿727.58
$39.3M
₿727.58
Прогноз цены на sUSD(susd)
751 Ergo  ERG $0.4731
₿0.000024
-4.13 $39.08M
₿1.84K
$0.4947
₿0.000026
$0.473
₿0.000024
$171.41K
₿6
$46.24M
₿2.41K
$39.08M
₿1.84K
Прогноз цены на Ergo(erg)
751 Echelon Prime  PRIME $0.7101
₿0.00033
-5.18 $39.05M
₿12.61K
$0.7489
₿0.00033
$0.7071
₿0.00032
$1.32M
₿124.64
$78.91M
₿37.4K
$39.05M
₿12.61K
Прогноз цены на Echelon Prime(prime)
752 io.net  IO $0.1542
0.75 $39.04M
$0.1556
$0.1464
$15.42M
$123.42M
$39.04M
Прогноз цены на io.net(io)
753 Osmosis  OSMO $0.05164
₿0.000018
-0.34 $39.07M
₿11.95K
$0.05237
₿0.000018
$0.05029
₿0.000018
$3.83M
₿374.07
$51.05M
₿18.24K
$39.07M
₿11.95K
Прогноз цены на Osmosis(osmo)
756 Alchemy Pay  ACH $0.007772
₿0.00000048
-1.25 $38.43M
₿2.38K
$0.00787
₿0.00000050
$0.007531
₿0.00000047
$5.37M
₿266.04
$77.73M
₿4.81K
$38.43M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
757 CYBER  CYBER $0.6942
₿0.00019
-1.03 $38.36M
₿2.15K
$0.702
₿0.00020
$0.6744
₿0.00019
$9.24M
₿406.88
$69.44M
₿19.5K
$38.36M
₿2.15K
Прогноз цены на CYBER(cyber)
758 Big Time  BIGTIME $0.02007
₿0.0000042
-6.43 $38.33M
₿3.31K
$0.02154
₿0.0000044
$0.01985
₿0.0000042
$15.73M
₿323.18
$100.42M
₿21.24K
$38.33M
₿3.31K
Прогноз цены на Big Time(bigtime)
759 Socean Staked Sol  INF $175.22
₿0.0029
0.93 $38.22M
₿650.73
$176.88
₿0.0030
$171.31
₿0.0029
$613.22K
₿48.78
$117.06M
₿1.99K
$38.22M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
761 Kyber Network Crystal  KNC $0.2236
₿0.000010
-2.28 $38.07M
₿1.85K
$0.2289
₿0.000011
$0.2204
₿0.000010
$3.78M
₿261.84
$53.88M
₿2.59K
$38.07M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
763 Anvil  ANVL $0.0004725
-1.66 $37.93M
$0.0004823
$0.0004699
$3.62K
$47.25M
$37.93M
Прогноз цены на Anvil(anvl)
766 BLAST  BLAST $0.0007241
₿0.000000010
-1.82 $37.78M
₿0
$0.0007458
₿0.
$0.0007102
₿0.
$4.42M
₿0
$72.41M
$37.78M
₿0
Прогноз цены на BLAST(blast)
768 Everipedia  IQ $0.001557
₿0.00000016
-2.83 $37.66M
₿2.98K
$0.001632
₿0.00000017
$0.001519
₿0.00000016
$4.21M
₿50.34
$37.66M
₿2.98K
$37.66M
₿2.98K
Прогноз цены на Everipedia(iq)
769 Tokamak Network  TON $0.684
₿0.000040
-4.59 $37.57M
₿1.87K
$0.718
₿0.000044
$0.6805
₿0.000039
$2.09M
₿779.26
$68.13M
₿2.61K
$37.57M
₿1.87K
Прогноз цены на Tokamak Network(ton)
770 Lista USD  LISUSD $0.9982
₿0.000014
0.13 $37.51M
₿953.91
$1
₿0.000014
$0.9927
₿0.000013
$146.02K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
Прогноз цены на Lista USD(lisusd)
771 Osaka Protocol  OSAK $0.00000004917
₿0.0000000000054
0.64 $37.45M
₿4.17K
$0.00000004943
₿0.0000000000055
$0.00000004769
₿0.0000000000053
$23.91K
₿11.23
$37.45M
₿4.17K
$37.45M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
772 Fractal Bitcoin  FB $0.4082
-0.31 $37.38M
$0.4132
$0.4034
$3.99M
$56.66M
$37.38M
Прогноз цены на Fractal Bitcoin(fb)
774 Liquity  LQTY $0.377
₿0.000021
-3.21 $37.03M
₿2.1K
$0.3898
₿0.000023
$0.3693
₿0.000021
$5.1M
₿536.98
$37.79M
₿2.2K
$37.03M
₿2.1K
Прогноз цены на Liquity(lqty)
775 Metis Token  METIS $5.42
₿0.0012
-0.94 $36.88M
₿6.99K
$5.51
₿0.0013
$5.26
₿0.0012
$5.09M
₿394.11
$54.11M
₿12.94K
$36.88M
₿6.99K
Прогноз цены на Metis Token(metis)
776 Gigachad  GIGA $0.003854
₿0.000000018
3.43 $37.06M
₿172.88
$0.003858
₿0.000000022
$0.003613
₿0.000000016
$1.53M
₿3.62
$37.06M
₿172.88
$37.06M
₿172.88
Прогноз цены на Gigachad(giga)
778 BTU Protocol  BTU $0.457
₿0.0000019
0 $36.57M
₿157.15
$0
$0
$9.31
₿0
$45.71M
₿196.44
$36.57M
₿157.15
Прогноз цены на BTU Protocol(btu)
780 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03648
₿0.0000013
-1.18 $36.32M
₿1.3K
$0.03806
₿0.0000014
$0.03569
₿0.0000012
$5.43M
₿3.98
$36.32M
₿1.3K
$36.32M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
783 Liquity USD  LUSD $0.9993
₿0.000014
0.17 $36.09M
₿1.71K
$1
₿0.000014
$0.9945
₿0.000014
$282.53K
₿40.52
$36.09M
₿1.71K
$36.09M
₿1.71K
784 Lista DAO  LISTA $0.1413
-0.36 $36.03M
$0.1432
$0.1381
$3.19M
$112.49M
$36.03M
Прогноз цены на Lista DAO(lista)
786 Mil.k Alliance  MLK $0.06945
₿0.0000055
-2.48 $36.08M
₿2K
$0.07121
₿0.0000058
$0.06786
₿0.0000053
$1.08M
₿25.65
$68.5M
₿5.61K
$36.08M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
787 BLOCKv  VEE $0.009796
₿0.00000012
7.09 $35.54M
₿407.06
$0.009901
₿0.00000013
$0.009092
₿0.00000011
$555.73K
₿0.16
$35.54M
₿449.58
$35.54M
₿407.06
Прогноз цены на BLOCKv(vee)
789 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$719.94K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
790 Token Pocket  TPT $0.01022
₿0.00000010
1.10 $35.44M
₿348.65
$0.0103
₿0.00000010
$0.009972
₿0.000000096
$76.1K
₿1.46
$35.44M
₿348.65
$35.44M
₿348.65
Прогноз цены на Token Pocket(tpt)
791 Songbird  SGB $0.002205
₿0.00000018
0.72 $35.56M
₿2.71K
$0.002231
₿0.00000018
$0.002106
₿0.00000017
$160.25K
₿5.07
$42.02M
₿3.29K
$35.56M
₿2.71K
Прогноз цены на Songbird(sgb)
792 Chromia  CHR $0.04165
₿0.0000055
-1.25 $35.44M
₿4.53K
$0.04227
₿0.0000060
$0.03967
₿0.0000055
$2.44M
₿400.29
$35.44M
₿4.53K
$35.44M
₿4.53K
Прогноз цены на Chromia(chr)
793 Moonwell  WELL $0.00783
₿0.00000063
1.18 $35.14M
₿1.37K
$0.00786
₿0.00000070
$0.00754
₿0.00000062
$3.82M
₿25.25
$39.23M
₿3.14K
$35.14M
₿1.37K
Прогноз цены на Moonwell(well)
794 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $35.17M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$928.64K
₿423.61
$35.17M
$35.17M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
795 Nym  NYM $0.04263
₿0.0000033
9.50 $35.16M
₿2.39K
$0.04345
₿0.0000033
$0.03604
₿0.0000032
$3.2M
₿23.82
$42.7M
₿3.34K
$35.16M
₿2.39K
Прогноз цены на Nym(nym)
796 Ontology Gas  ONG $0.0808
₿0.0000057
-3.82 $35.1M
₿2.15K
$0.08402
₿0.0000059
$0.07875
₿0.0000056
$2.25M
₿95.25
$64.65M
₿5.72K
$35.1M
₿2.15K
Прогноз цены на Ontology Gas(ong)
797 Wrapped NXM  WNXM $72.56
₿0.0010
0.30 $35.12M
₿1.14K
$73.87
₿0.0010
$72.03
₿0.0010
$79.75K
₿63.3
$35.12M
₿1.14K
$35.12M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
798 Snowbank  SB $219.79
₿0.0032
-2.35 $35.09M
₿522.32
$228.66
₿0.0033
$217.86
₿0.0031
$3.21K
₿0.01
$35.09M
₿522.32
$35.09M
₿522.32
Прогноз цены на Snowbank(sb)
799 Hypha Staked AVAX  STAVAX $13.96
₿0.00070
0.39 $35.09M
₿0
$14.12
₿0.00071
$13.75
₿0.00069
$78.97K
₿0.03
$35.09M
$35.09M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀