Страница результатов 5 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Dogs DOGS	$0.0002265 ₿0.000000017	-3.84	$117.07M	$0.0002383	$0.0002213	$39.24M	$124.6M ₿9.35K	$117.07M
453	Osaka Protocol OSAK	$0.0000001536 ₿0.0000000000054	-5.34	$116.97M ₿4.17K	$0.0000001622 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$148.5K ₿11.23	$116.97M ₿4.17K	$116.97M ₿4.17K
454	ICON ICX	$0.1094 ₿0.0000045	-4.57	$116.48M ₿4.47K	$0.1152 ₿0.0000047	$0.1089 ₿0.0000045	$4.26M ₿69.6	$117.94M ₿4.52K	$116.48M ₿4.47K
455	Pundi X PUNDIX	$0.4485 ₿0.000012	-1.29	$115.96M ₿3.21K	$0.463 ₿0.000013	$0.445 ₿0.000011	$19.74M ₿693.31	$115.96M ₿3.21K	$115.96M ₿3.21K
456	Phala Network PHA	$0.1452 ₿0.0000035	2.34	$115.36M ₿2.27K	$0.156 ₿0.0000038	$0.1402 ₿0.0000035	$42.33M ₿149.64	$145.22M ₿3.55K	$115.36M ₿2.27K
457	Elixir Staked deUSD SDEUSD	$1.04	0.13	$115.68M	$1.04	$1.04	$1.23M	$115.68M	$115.68M
458	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.41	$115.42M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$22.41M ₿2.27K	$115.42M	$115.42M ₿0
459	Request REQ	$0.1547 ₿0.0000022	-1.45	$115.14M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$4.57M ₿70.13	$154.62M ₿2.29K	$115.14M ₿1.76K
460	Origin Ether OETH	$2,619.94 ₿0.051	-3.12	$114.22M ₿2.28K	$2,707.43 ₿0.051	$2,563.61 ₿0.050	$256.04K ₿0.01	$114.22M ₿2.28K	$114.22M ₿2.28K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8639 ₿0.0000083	$0.6293 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Sonic SVM SONIC	$0.3132	-6.24	$113.37M	$0.3354	$0.3148	$52.76M	$755.83M	$113.37M
463	Civic CVC	$0.1413 ₿0.0000027	15.83	$113.21M ₿2.25K	$0.1418 ₿0.0000029	$0.1213 ₿0.0000027	$83.46M ₿173.1	$141.16M ₿2.8K	$113.21M ₿2.25K
464	APF coin APFC	$0.6624 ₿0.0000060	-2.71	$112.88M ₿124.15	$0.6809 ₿0.0000061	$0.6586 ₿0.0000059	$2.18M ₿8.9	$165.74M ₿1.51K	$112.88M ₿124.15
465	SingularityNET AGIX	$0.364 ₿0.000014	-5.69	$112.59M ₿19.06K	$0.386 ₿0.000015	$0.358 ₿0.000014	$36.98K ₿2.42K	$169.51M ₿20.84K	$112.59M ₿19.06K
467	Omni Network OMNI	$3.11	-7.12	$111.89M	$3.36	$3.11	$15.44M	$310.79M	$111.89M
468	CARV CARV	$0.4056	-1.04	$112.05M	$0.4132	$0.3953	$15.04M	$405.75M	$112.05M
469	BORA BORA	$0.09741 ₿0.0000027	0.15	$112.3M ₿2.9K	$0.09814 ₿0.0000030	$0.09592 ₿0.0000027	$2.59M ₿2.34	$117.46M ₿3.34K	$112.3M ₿2.9K
471	Resolv RLP RLP	$1.18	0.10	$111.04M	$1.19	$1.17	$1.82M	$111.04M	$111.04M
472	API3 API3	$0.9141 ₿0.000045	-5.03	$110.73M ₿5.14K	$0.9625 ₿0.000047	$0.9078 ₿0.000045	$24.1M ₿308.44	$135.65M ₿5.98K	$110.73M ₿5.14K
473	Zeus Network ZEUS	$0.289 ₿0.000011	-1.35	$110.76M ₿0	$0.2985 ₿0.000014	$0.2782 ₿0.000011	$8.87M ₿524.14	$289.35M ₿11.81K	$110.76M ₿0
474	Across Protocol ACX	$0.2517 ₿0.0000040	-9.82	$110.39M ₿1.38K	$0.2792 ₿0.0000044	$0.2503 ₿0.0000039	$10.95M ₿13.3	$251.96M ₿4.07K	$110.39M ₿1.38K
475	Zircuit ZRC	$0.04978	-5.22	$109.27M	$0.05253	$0.04931	$16.83M	$497.84M	$109.27M
476	Stratis STRAX	$0.05598 ₿0.0000015	-0.15	$109.91M ₿2.99K	$0.05607 ₿0.0000016	$0.05516 ₿0.0000015	$4.71M ₿36.4	$117.01M	$109.91M ₿2.99K
477	Ozone Chain OZO	$0.1396 ₿0.0000034	-1.60	$109.83M ₿1.43K	$0.1436 ₿0.0000039	$0.1362 ₿0.0000027	$241.87K ₿3.96	$139.69M ₿3.48K	$109.83M ₿1.43K
479	ChainGPT CGPT	$0.1324 ₿0.0000045	-5.51	$109.06M ₿1.99K	$0.1437 ₿0.0000047	$0.1321 ₿0.0000044	$27.08M ₿126.9	$132.26M ₿4.56K	$109.06M ₿1.99K
480	OKT Chain OKT	$6.1 ₿0.00026	-4.77	$108.94M ₿4.72K	$6.41 ₿0.00027	$6.02 ₿0.00026	$608.59K ₿14.93	$108.94M ₿4.72K	$108.94M ₿4.72K
481	Spell Token SPELL	$0.0006722 ₿0.000000016	1.25	$108.68M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$69.4M ₿146.52	$131.8M ₿3.14K	$108.68M ₿2.26K
482	Hey Anon ANON	$8.06	-6.18	$107.74M	$8.61	$7.72	$17.43M	$169.35M	$107.74M
483	ViciCoin VCNT	$18.82 ₿0.00025	-0.32	$107.21M ₿678.49	$19.03 ₿0.00026	$18.79 ₿0.00024	$323.26K ₿9.75	$188.21M ₿2.6K	$107.21M ₿678.49
484	Yield Guild Games YGG	$0.2376 ₿0.000018	-5.76	$107M ₿5.92K	$0.2521 ₿0.000019	$0.2352 ₿0.000017	$39.03M ₿2.81K	$237.71M ₿18.89K	$107M ₿5.92K
485	Xai XAI	$0.08934 ₿0.000014	-11.09	$107.07M ₿4.11K	$0.1004 ₿0.000015	$0.08942 ₿0.000014	$44.72M ₿322.43	$169.55M ₿14.6K	$107.07M ₿4.11K
488	Audius AUDIO	$0.08039 ₿0.0000038	-2.76	$106.54M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$21.65M ₿123.83	$106.54M ₿4.7K	$106.54M ₿4.63K
489	Lorenzo stBTC STBTC	$103,173	0.09	$106.73M	$103,726	$101,755	$107.02K	$106.73M	$106.73M
490	Ardor ARDR	$0.1066 ₿0.0000018	2.26	$106.58M ₿1.81K	$0.1087 ₿0.0000019	$0.1029 ₿0.0000017	$11.26M ₿142.69	$106.58M ₿1.81K	$106.58M ₿1.81K
491	Velo VELO	$0.01435 ₿0.00000020	-4.24	$106.15M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$14.09M ₿922.35	$344.7M ₿4.79K	$106.15M ₿1.47K
492	Solayer Staked SOL SSOL	$190	-4.61	$106.05M	$199.18	$187.93	$3.22M	$106.05M	$106.05M
493	Lisk LSK	$0.5612 ₿0.000026	-4.04	$106.16M ₿3.86K	$0.5848 ₿0.000027	$0.5609 ₿0.000026	$15.95M ₿98.15	$226.64M	$106.16M ₿3.86K
494	Just a chill guy CHILLGUY	$0.1051	1.99	$105.41M	$0.1156	$0.1017	$62.98M	$105.41M	$105.41M
497	PONKE PONKE	$0.1886 ₿0.00000082	-5.52	$104.83M ₿412.31	$0.2111 ₿0.00000096	$0.1867 ₿0.00000082	$24.45M ₿46.19	$104.84M ₿458.12	$104.83M ₿412.31
498	Liquity LQTY	$1.07 ₿0.000021	-11.73	$103.81M ₿2.1K	$1.21 ₿0.000023	$1.06 ₿0.000021	$43.73M ₿536.98	$106.52M ₿2.2K	$103.81M ₿2.1K
499	Humans.ai HEART	$0.01337 ₿0.00000039	-9.88	$104.33M ₿2.21K	$0.01532 ₿0.00000043	$0.01337 ₿0.00000038	$360.68K ₿8.91	$104.33M ₿3.09K	$104.33M ₿2.21K
500	Chromia CHR	$0.1235 ₿0.0000055	-4.27	$104.11M ₿4.53K	$0.1322 ₿0.0000060	$0.1218 ₿0.0000055	$16.87M ₿400.29	$104.11M ₿4.53K	$104.11M ₿4.53K
501	Arcblock ABT	$1.05 ₿0.000040	-4.34	$104.01M ₿4.03K	$1.1 ₿0.000043	$1.04 ₿0.000039	$1.04M ₿141.83	$196.24M ₿7.6K	$104.01M ₿4.03K
502	Proton XPR	$0.00377 ₿0.000000024	0.16	$103.86M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.11M ₿20.78	$114.68M ₿692.01	$103.86M ₿612.49
503	Power Ledger POWR	$0.1957 ₿0.0000054	-3.64	$103.76M ₿2.83K	$0.2031 ₿0.0000057	$0.1933 ₿0.0000054	$8.28M ₿372.03	$195.77M ₿5.49K	$103.76M ₿2.83K
504	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
505	Web3Shot W3S	$1.86 ₿0.000011	-0.59	$102.66M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$37.61K ₿0.79	$185.93M ₿1.13K	$102.66M ₿29.76
507	BLAST BLAST	$0.003572 ₿0.000000010	-4.52	$102.49M ₿0	$0.003741 ₿0.	$0.003575 ₿0.	$16.01M ₿0	$357.69M	$102.49M ₿0
508	IOST IOST	$0.004201 ₿0.00000016	-4.78	$102.45M ₿3.14K	$0.004413 ₿0.00000017	$0.004195 ₿0.00000016	$13.93M ₿336.36	$102.45M ₿3.14K	$102.45M ₿3.14K
510	Mythos MYTH	$0.1277 ₿0.0000070	2.78	$101.78M ₿0	$0.1399 ₿0.0000070	$0.1234 ₿0.0000066	$3.16M ₿2.63	$127.8M ₿6.99K	$101.78M ₿0
511	Prometeus PROM	$5.56 ₿0.00020	-0.07	$101.55M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.56M ₿76.57	$107.12M ₿3.95K	$101.55M ₿3.75K
512	Solidus Ai Tech AITECH	$0.06517 ₿0.0000031	-1.43	$101.39M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$20.79M ₿115.83	$129.69M ₿6.28K	$101.39M ₿1.67K
514	SPACE ID ID	$0.2342 ₿0.000012	-5.80	$100.91M ₿5.42K	$0.2538 ₿0.000013	$0.2337 ₿0.000012	$22.31M ₿450	$468.01M ₿25.13K	$100.91M ₿5.42K
515	FIDA FIDA	$0.1011 ₿0.0000065	-7.95	$100.3M ₿881.67	$0.1142 ₿0.0000068	$0.1012 ₿0.0000064	$42.8M ₿72.38	$101.22M ₿6.55K	$100.3M ₿881.67
516	Orbs ORBS	$0.02168 ₿0.00000062	-3.60	$100.5M ₿2.67K	$0.02249 ₿0.00000064	$0.02156 ₿0.00000061	$5.27M ₿95.38	$216.86M ₿6.21K	$100.5M ₿2.67K
518	Optimism Bridged WBTC (Optimism) WBTC	$103,907	-0.10	$100.12M	$105,026	$102,581	$5.07M	$100.14M	$100.12M
519	Puffer PUFFER	$0.2499	-7.36	$99.43M	$0.2698	$0.2433	$25.56M	$249.98M	$99.43M
520	Ski Mask Dog SKI	$0.09876	-12.58	$98.84M	$0.1134	$0.0988	$1.72M	$98.84M	$98.84M
521	Status SNT	$0.02493 ₿0.00000067	-1.40	$98.76M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$9.96M ₿99.72	$169.69M ₿4.58K	$98.76M ₿2.67K
522	Moonbeam GLMR	$0.09987 ₿0.0000062	-6.65	$97.74M ₿5.35K	$0.1069 ₿0.0000066	$0.09989 ₿0.0000062	$7.49M ₿174.35	$117.17M ₿6.98K	$97.74M ₿5.35K
523	Everipedia IQ	$0.00453 ₿0.00000016	-1.24	$97.95M ₿2.98K	$0.004587 ₿0.00000017	$0.004484 ₿0.00000016	$4.97M ₿50.34	$97.95M ₿2.98K	$97.95M ₿2.98K
524	Adventure Gold AGLD	$1.05 ₿0.000021	-4.19	$97.25M ₿1.63K	$1.15 ₿0.000022	$1.05 ₿0.000021	$78.46M ₿193.06	$97.25M ₿1.63K	$97.25M ₿1.63K
525	MVL MVL	$0.003639 ₿0.000000097	-3.10	$96.83M ₿2.4K	$0.003756 ₿0.00000010	$0.003618 ₿0.000000096	$1.79M ₿90.14	$101.2M ₿2.71K	$96.83M ₿2.4K
526	iExec RLC RLC	$1.33 ₿0.000048	-5.19	$96.56M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$5.02M ₿170.45	$116.06M ₿4.2K	$96.56M ₿3.5K
527	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
528	Saga SAGA	$0.3881 ₿0.000085	-8.36	$95.41M ₿7.64K	$0.4351 ₿0.000099	$0.3876 ₿0.000083	$43.48M ₿12.71K	$413.44M ₿84.87K	$95.41M ₿7.64K
530	BitMart Token BMX	$0.279 ₿0.0000043	-3.01	$94.72M ₿1.47K	$0.2893 ₿0.0000044	$0.2785 ₿0.0000040	$4.1M ₿4.64	$178.43M ₿2.76K	$94.72M ₿1.47K
531	Supra SUPRA	$0.00683	1.19	$94.48M	$0.007209	$0.006629	$4.84M	$545.78M	$94.48M
532	Kamino KMNO	$0.06487	-11.80	$94.36M	$0.0761	$0.06481	$33.37M	$648.28M	$94.36M
533	Tellor TRB	$35.43 ₿0.0012	-6.37	$94.47M ₿3.12K	$37.9 ₿0.0012	$35.26 ₿0.0012	$25.57M ₿418.83	$97.48M ₿3.16K	$94.47M ₿3.12K
534	Banana Gun BANANA	$23.5 ₿0.00068	-7.89	$94.31M ₿1.66K	$25.52 ₿0.00071	$23.47 ₿0.00066	$15.39M ₿49.26	$199.46M ₿6.9K	$94.31M ₿1.66K
535	Ontology Gas ONG	$0.2264 ₿0.0000057	-3.44	$93.73M ₿2.15K	$0.2349 ₿0.0000059	$0.225 ₿0.0000056	$4.25M ₿95.25	$226.47M ₿5.72K	$93.73M ₿2.15K
537	Dogelon Mars ELON	$0.000000169 ₿0.0000000000036	-5.78	$92.93M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$15.51M ₿63.68	$169.07M ₿3.63K	$92.93M ₿1.99K
538	Renzo Restaked SOL EZSOL	$211.84	-3.92	$92.24M	$220.49	$208.95	$465.88K	$92.24M	$92.24M
539	LON LON	$0.7679 ₿0.000012	-2.97	$92.19M ₿1.46K	$0.7931 ₿0.000012	$0.7601 ₿0.000012	$99.07K ₿4.85	$107.79M ₿1.75K	$92.19M ₿1.46K
542	WAX WAXP	$0.02603 ₿0.0000012	-5.06	$91.51M ₿4.23K	$0.02742 ₿0.0000012	$0.02594 ₿0.0000012	$7.22M ₿108.14	$98.46M ₿4.64K	$91.51M ₿4.23K
543	Cookie DAO COOKIE	$0.177	-6.41	$91.22M	$0.1921	$0.1756	$15.86M	$177.43M	$91.22M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,597.79	-4.30	$90.08M	$2,714.58	$2,556.21	$169.7K	$90.08M	$90.08M
546	Fwog FWOG	$0.09116	-13.36	$88.95M	$0.1144	$0.09131	$23.22M	$88.95M	$88.95M
547	Neiro on ETH NEIRO	$0.08904	-11.38	$89.08M	$0.1004	$0.08924	$19.38M	$89.08M	$89.08M
548	Marlin POND	$0.01089 ₿0.00000044	-4.63	$89.25M ₿3.62K	$0.01142 ₿0.00000045	$0.01074 ₿0.00000043	$2.93M ₿83.75	$108.99M ₿3.62K	$89.25M ₿3.62K
549	0x0.ai: AI Smart Contract 0X0	$0.09997 ₿0.0000050	-9.41	$89.1M ₿4.48K	$0.1103 ₿0.0000053	$0.09687 ₿0.0000050	$197.59K ₿18.94	$89.1M ₿4.48K	$89.1M ₿4.48K
550	Dent DENT	$0.000931 ₿0.000000026	-6.72	$89.13M ₿2.55K	$0.0009981 ₿0.000000028	$0.0009285 ₿0.000000026	$4.13M ₿153.75	$93.18M ₿2.67K	$89.13M ₿2.55K
551	Acet Token ACT	$0.05158 ₿0.00000036	-3.22	$88.2M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$358.34K ₿3.17	$115.07M ₿810.79	$88.2M ₿787.63
552	Goldfinch GFI	$0.9498 ₿0.000055	-2.09	$88.05M ₿4K	$0.9701 ₿0.000062	$0.9274 ₿0.000054	$861.92K ₿206.72	$108.55M ₿6.38K	$88.05M ₿4K
553	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.12	$87.88M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$341.23K ₿83	$87.88M	$87.88M ₿0
554	Purr PURR	$0.1468	-5.18	$87.69M	$0.1549	$0.1438	$360.31K	$87.69M	$87.69M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.012 ₿0.00000011	$0.01142 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Radix XRD	$0.008148 ₿0.0000010	0.06	$87.52M ₿10.53K	$0.008264 ₿0.0000010	$0.007937 ₿0.0000010	$805.78K ₿86.88	$107.08M ₿12.95K	$87.52M ₿10.53K
557	Bone ShibaSwap BONE	$0.3498 ₿0.000010	-4.52	$87.44M ₿2.52K	$0.3663 ₿0.000010	$0.347 ₿0.000010	$10.39M ₿135.83	$87.48M ₿2.52K	$87.44M ₿2.52K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ANDY ETH ANDY	$0.00008551 ₿0.00000000068	-6.06	$86.52M ₿0	$0.00009299 ₿0.0000000011	$0.00008482 ₿0.00000000062	$1.45M ₿126.37	$86.52M ₿680.75	$86.52M ₿0
559	Ark ARK	$0.4631 ₿0.000013	3.61	$86.99M ₿2.42K	$0.465 ₿0.000014	$0.4392 ₿0.000013	$15.55M ₿89.65	$87.15M	$86.99M ₿2.42K
560	JOE JOE	$0.2156 ₿0.000011	-6.53	$85.84M ₿3.86K	$0.2326 ₿0.000011	$0.2156 ₿0.000011	$11.01M ₿381.33	$107.74M ₿5.65K	$85.84M ₿3.86K
561	dKargo DKA	$0.01828 ₿0.00000056	-2.92	$85.86M ₿2.01K	$0.01883 ₿0.00000057	$0.01813 ₿0.00000052	$1.75M ₿96.01	$91.6M ₿2.7K	$85.86M ₿2.01K
562	Apu Apustaja APU	$0.0002528 ₿0.0000000056	-12.29	$85.79M ₿0	$0.0002882 ₿0.0000000061	$0.0002497 ₿0.0000000036	$2.22M ₿82.68	$85.79M ₿2.42K	$85.79M ₿0
563	H2O Dao H2O	$0.1039 ₿0.0000030	0.73	$85.75M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.81K ₿8.12	$103.94M ₿3.1K	$85.75M ₿1.16K
564	AI Rig Complex ARC	$0.08452	-12.83	$84.75M	$0.09696	$0.08472	$24.35M	$84.75M	$84.75M
565	Auction AUCTION	$12.85 ₿0.00031	-2.87	$84.77M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$15.71M ₿245.71	$98.29M ₿2.4K	$84.77M ₿2.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}