Page de résultats 4 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.71 ₿0.000052	-0.59	$144.02M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.68M ₿1.57	$144.1M	$144.02M ₿740.27
351	CHEX Token CHEX	$0.1435 ₿0.0000036	16.27	$143.44M ₿3.61K	$0.1436 ₿0.0000036	$0.123 ₿0.0000033	$2.66M ₿29.36	$143.44M ₿3.61K	$143.44M ₿3.61K
352	CoW Protocol COW	$0.2908 ₿0.0000034	7.72	$141.68M ₿761.43	$0.2913 ₿0.0000036	$0.2608 ₿0.0000034	$22.07M ₿3.2	$290.86M ₿3.5K	$141.68M ₿761.43
353	Kinesis Silver KAG	$36.76 ₿0.00041	1.26	$140.41M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$267.55K ₿6.66	$140.41M	$140.41M ₿1.45K
354	CoinEx Token CET	$0.05257 ₿0.00000055	-2.41	$139.93M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$134.71K ₿1.51	$139.93M ₿112.18	$139.93M ₿1.61K
355	Kamino KMNO	$0.06242	7.61	$138.93M	$0.0626	$0.05716	$10.53M	$624.51M	$138.93M
356	Vana VANA	$4.51	5.85	$139.25M	$4.53	$4.19	$9.11M	$542.55M	$139.25M
358	Freysa AI FAI	$0.01683	6.56	$137.93M	$0.0169	$0.0156	$1.69M	$137.93M	$137.93M
360	WOO Network WOO	$0.07198 ₿0.0000058	10.35	$137.66M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$21.82M ₿352.03	$159.29M ₿13.1K	$137.66M ₿10.85K
361	ICON ICX	$0.1281 ₿0.0000045	7.85	$137.03M ₿4.47K	$0.1286 ₿0.0000047	$0.1187 ₿0.0000045	$6.17M ₿69.6	$138.79M ₿4.52K	$137.03M ₿4.47K
362	Banana For Scale BANANAS31	$0.0137	1.60	$136.94M	$0.01447	$0.01327	$67.78M	$136.94M	$136.94M
363	DigiByte DGB	$0.007691 ₿0.00000022	5.67	$136.62M ₿3.85K	$0.007694 ₿0.00000023	$0.00722 ₿0.00000022	$2.22M ₿165.21	$136.74M ₿4.78K	$136.62M ₿3.85K
365	Origin Ether OETH	$2,589.51 ₿0.051	7.41	$135.76M ₿2.28K	$2,603.31 ₿0.051	$2,391.22 ₿0.050	$392.85K ₿0.01	$135.76M ₿2.28K	$135.76M ₿2.28K
366	GMT GMT	$0.04612 ₿0.0000042	10.95	$135.35M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$23.9M ₿2.37K	$235.28M ₿22.95K	$135.35M ₿8.25K
367	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	-0.06	$134.4M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$575.58K ₿192.08	$134.4M	$134.4M ₿0
368	KUB Coin KUB	$1.5 ₿0.000035	1.11	$133.72M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.02M ₿2.62	$165.55M ₿3.9K	$133.72M ₿3.15K
369	Resolv RLP RLP	$1.2	0.04	$133.58M	$1.2	$1.2	$392.34K	$133.58M	$133.58M
370	Drift Protocol DRIFT	$0.3914	4.49	$133.1M	$0.3925	$0.365	$18.46M	$391.46M	$133.1M
371	Non-Playable Coin NPC	$0.01641 ₿0.000000083	14.54	$132.16M ₿665.72	$0.0164 ₿0.000000084	$0.01417 ₿0.000000057	$3.31M ₿18.2	$132.16M ₿665.72	$132.16M ₿665.72
373	UXLINK UXLINK	$0.3221	3.23	$131.64M	$0.3241	$0.3	$18.25M	$321.89M	$131.64M
374	cETH CETH	$52.09 ₿0.0010	7.40	$131.26M ₿5.58K	$52.28 ₿0.0010	$48.1 ₿0.0010	$124.37 ₿0	$131.26M ₿5.58K	$131.26M ₿5.58K
375	aura AURA	$0.1361	26.23	$131.27M	$0.1531	$0.1065	$12.24M	$131.27M	$131.27M
376	Kadena KDA	$0.4059 ₿0.000017	7.85	$131.21M ₿4.76K	$0.4062 ₿0.000018	$0.3715 ₿0.000017	$4.54M ₿157.38	$131.23M ₿17.6K	$131.21M ₿4.76K
378	AUSD AUSD	$0.9998	0.05	$130.65M	$1	$0.9991	$117.71M	$130.65M	$130.65M
379	aixbt by Virtuals AIXBT	$0.1371	12.01	$130.12M	$0.1376	$0.1211	$59.98M	$137.42M	$130.12M
382	Enjin Coin ENJ	$0.06945 ₿0.0000063	8.92	$128.88M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$10.44M ₿558.31	$132.54M ₿11.38K	$128.88M ₿9.11K
383	Liquity LQTY	$1.32 ₿0.000021	1.23	$128.43M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$25.33M ₿536.98	$131.62M ₿2.2K	$128.43M ₿2.1K
384	XYO Network XYO	$0.009166 ₿0.00000014	4.48	$127.75M ₿2.03K	$0.009193 ₿0.00000015	$0.008717 ₿0.00000014	$12.06M ₿32.02	$127.75M ₿2.03K	$127.75M ₿2.03K
385	io.net IO	$0.7495	10.11	$126.49M	$0.751	$0.6727	$24.97M	$599.6M	$126.49M
386	Mask Network MASK	$1.25 ₿0.000068	7.87	$125.45M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$26.34M ₿1.02K	$125.45M ₿6.86K	$125.45M ₿6.59K
388	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$124.14M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.54M ₿330.85	$124.14M ₿2.1K	$124.14M ₿2.1K
389	Prometeus PROM	$6.8 ₿0.00020	6.97	$124.06M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$7.13M ₿76.57	$130.86M ₿3.95K	$124.06M ₿3.75K
391	STP Network AWE	$0.0635 ₿0.00000097	15.65	$123.28M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$89.59M ₿90.69	$123.28M ₿1.9K	$123.28M ₿1.9K
392	Zignaly ZIG	$0.08702 ₿0.0000014	1.49	$122.63M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$3.41M ₿151.07	$170.06M ₿2.88K	$122.63M ₿2.08K
393	Orca ORCA	$2.03 ₿0.000044	9.91	$121.94M ₿2.23K	$2.03 ₿0.000048	$1.81 ₿0.000044	$17.66M ₿47.88	$152.53M ₿4.47K	$121.94M ₿2.23K
394	Anzen USDz USDZ	$0.9882	0.53	$122M	$0.9931	$0.9786	$56.33K	$122M	$122M
395	Sushi SUSHI	$0.6313 ₿0.000022	9.48	$121.73M ₿4.28K	$0.6333 ₿0.000023	$0.5664 ₿0.000022	$33.25M ₿600.05	$179.52M ₿5.55K	$121.73M ₿4.28K
396	Rekt REKT	$0.0000002895	5.20	$121.79M	$0.0000002896	$0.0000002738	$1.29M	$121.79M	$121.79M
397	BORA BORA	$0.105 ₿0.0000027	0.61	$120.75M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.95M ₿2.34	$126.31M ₿3.34K	$120.75M ₿2.9K
398	Amnis Aptos AMAPT	$4.78 ₿0.00017	5.61	$120.58M ₿0	$4.8 ₿0.00019	$4.4 ₿0.00017	$865.04K ₿56.45	$120.61M	$120.58M ₿0
400	Nano XNO	$0.8997 ₿0.000020	8.96	$119.89M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$640.97K ₿53.42	$119.89M ₿2.72K	$119.89M ₿2.72K
401	Rei REI	$0.1193	11.68	$119.68M	$0.1241	$0.1021	$1.22M	$119.68M	$119.68M
403	Purr PURR	$0.2001	6.64	$119.44M	$0.2004	$0.1767	$6.67M	$119.44M	$119.44M
404	Horizen ZEN	$7.32 ₿0.00016	5.39	$117.92M ₿2.44K	$7.4 ₿0.00016	$6.9 ₿0.00016	$10.75M ₿215.31	$117.92M ₿2.44K	$117.92M ₿2.44K
405	World Mobile Token WMTX	$0.157 ₿0.0000056	5.68	$117.28M ₿3.15K	$0.1574 ₿0.0000056	$0.1478 ₿0.0000052	$8.22M ₿73.2	$314.18M ₿11.23K	$117.28M ₿3.15K
408	COTI COTI	$0.0527 ₿0.0000022	6.40	$116.19M ₿3.57K	$0.05355 ₿0.0000024	$0.04912 ₿0.0000022	$9.19M ₿177.47	$116.19M ₿4.54K	$116.19M ₿3.57K
409	BOOK OF MEME BOME	$0.001671 ₿0.00000018	15.69	$115.39M ₿10.32K	$0.001674 ₿0.00000018	$0.001426 ₿0.00000017	$49.03M ₿5.7K	$115.39M ₿12.9K	$115.39M ₿10.32K
410	Ontology ONT	$0.1256 ₿0.0000050	10.15	$114.93M ₿4.5K	$0.1264 ₿0.0000051	$0.1133 ₿0.0000048	$6.41M ₿246.99	$125.65M ₿5K	$114.93M ₿4.5K
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
412	Swipe SXP	$0.1767 ₿0.0000064	6.78	$114.42M ₿3.88K	$0.1771 ₿0.0000067	$0.1631 ₿0.0000064	$6.66M ₿255.77	$114.59M ₿3.89K	$114.42M ₿3.88K
413	Magic Eden ME	$0.7604	7.07	$114.25M	$0.7625	$0.7018	$13.27M	$761.12M	$114.25M
414	Undeads Games UDS	$1.13	-0.64	$113.77M	$1.14	$1.12	$791.97K	$281.39M	$113.77M
415	Rocket Pool RPL	$5.25 ₿0.00040	7.92	$112.64M ₿8.08K	$5.25 ₿0.00042	$4.75 ₿0.00039	$9.19M ₿111.19	$112.64M ₿8.08K	$112.64M ₿8.08K
417	Goatseus Maximus GOAT	$0.1117	20.82	$112.52M	$0.1119	$0.09127	$27.33M	$112.52M	$112.52M
418	Lorenzo stBTC STBTC	$108,780	3.28	$111.7M	$109,053	$104,856	$19.7K	$111.7M	$111.7M
419	ViciCoin VCNT	$19.56 ₿0.00025	0.12	$111.43M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$244.86K ₿9.75	$195.61M ₿2.6K	$111.43M ₿678.49
422	Ozone Chain OZO	$0.1317 ₿0.0000034	5.87	$109.71M ₿1.43K	$0.1319 ₿0.0000039	$0.1235 ₿0.0000027	$249.89K ₿3.96	$131.77M ₿3.48K	$109.71M ₿1.43K
423	Alchemist AI ALCH	$0.1287	0.65	$109.36M	$0.1294	$0.1244	$18.11M	$128.66M	$109.36M
425	SKALE SKL	$0.01872 ₿0.0000016	6.44	$108.18M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$8.06M ₿644.9	$113.8M ₿8.83K	$108.18M ₿8.64K
427	Osmosis OSMO	$0.1457 ₿0.000018	5.01	$107.04M ₿11.95K	$0.1456 ₿0.000018	$0.1374 ₿0.000018	$6.88M ₿374.07	$145.16M ₿18.24K	$107.04M ₿11.95K
428	Status SNT	$0.027 ₿0.00000067	2.66	$106.96M ₿2.67K	$0.02702 ₿0.00000071	$0.02552 ₿0.00000066	$17.56M ₿99.72	$183.78M ₿4.58K	$106.96M ₿2.67K
429	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	3.41	$106.32M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.56M ₿68.77	$106.32M ₿824.3	$106.32M ₿738.49
430	FunFair FUN	$0.01 ₿0.00000010	0.05	$106.05M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$14.66M ₿113.44	$110.06M ₿1.16K	$106.05M ₿1.12K
431	Velo VELO	$0.0143 ₿0.00000020	9.16	$105.75M ₿1.47K	$0.01429 ₿0.00000022	$0.0129 ₿0.00000018	$16.99M ₿922.35	$343.43M ₿4.79K	$105.75M ₿1.47K
432	LCX LCX	$0.1119 ₿0.0000048	4.24	$105.33M ₿3.8K	$0.1126 ₿0.0000051	$0.1071 ₿0.0000047	$510.22K ₿31.62	$106.34M ₿4.66K	$105.33M ₿3.8K
433	Terra LUNA	$0.1532 ₿0.000012	8.42	$105.25M ₿8.42K	$0.1533 ₿0.000012	$0.1399 ₿0.000012	$11.84M ₿673.59	$165.08M ₿13.21K	$105.25M ₿8.42K
434	Solayer Staked SOL SSOL	$167.6	4.70	$105.14M	$167.78	$159.35	$250.25K	$105.14M	$105.14M
435	Lift Dollar USDL	$0.999	-0.05	$105.07M	$1	$0.999	$20.37M	$105.07M	$105.07M
436	Request REQ	$0.1406 ₿0.0000022	5.02	$104.68M ₿1.76K	$0.1407 ₿0.0000024	$0.1327 ₿0.0000022	$4.88M ₿70.13	$140.56M ₿2.29K	$104.68M ₿1.76K
437	Centrifuge CFG	$0.1875 ₿0.000012	10.39	$104.47M ₿5.98K	$0.188 ₿0.000012	$0.167 ₿0.000011	$490.27K ₿16.97	$105.67M ₿6.64K	$104.47M ₿5.98K
438	Metis Token METIS	$16.22 ₿0.0012	6.25	$104.3M ₿6.99K	$16.35 ₿0.0013	$14.86 ₿0.0012	$19.62M ₿394.11	$162.35M ₿12.94K	$104.3M ₿6.99K
440	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Illuvium ILV	$10.93 ₿0.0017	10.55	$103.58M ₿11.35K	$11.12 ₿0.0019	$9.77 ₿0.0017	$9.65M ₿361.29	$104.93M ₿17.12K	$103.58M ₿11.35K
443	AltLayer ALT	$0.02749 ₿0.0000080	7.81	$103.34M ₿10.13K	$0.0277 ₿0.0000090	$0.02523 ₿0.0000080	$18.29M ₿2.27K	$275.19M ₿80.71K	$103.34M ₿10.13K
444	Hiveterminal token HIVE	$0.2144 ₿0.0000057	9.62	$103.22M ₿2.43K	$0.2151 ₿0.0000059	$0.1936 ₿0.0000056	$10.9M ₿45.32	$0	$103.22M ₿2.43K
445	Acet Token ACT	$0.06037 ₿0.00000036	0.36	$102.86M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$221.22K ₿3.17	$134.2M ₿810.79	$102.86M ₿787.63
446	Big Time BIGTIME	$0.05379 ₿0.0000042	9.26	$102.66M ₿3.31K	$0.05386 ₿0.0000044	$0.04881 ₿0.0000042	$18.14M ₿323.18	$268.99M ₿21.24K	$102.66M ₿3.31K
447	Bio Protocol BIO	$0.05654	13.44	$102.05M	$0.05667	$0.04902	$16.36M	$187.92M	$102.05M
449	Tellor TRB	$37.32 ₿0.0012	7.81	$100.3M ₿3.12K	$37.48 ₿0.0012	$34.5 ₿0.0012	$29.69M ₿418.83	$103.25M ₿3.16K	$100.3M ₿3.12K
450	UMA UMA	$1.14 ₿0.000051	6.12	$100.08M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$5.31M ₿193.25	$142.29M ₿6.15K	$100.08M ₿4.09K
452	ALEO ALEO	$0.2347 ₿0.0022	15.94	$99.75M ₿0	$0.2488 ₿0.	$0.2024 ₿0.	$15.02M ₿0	$414.19M	$99.75M ₿0
453	Venus XVS	$5.98 ₿0.00021	6.27	$99.68M ₿3.34K	$6 ₿0.00023	$5.56 ₿0.00021	$7.77M ₿468.25	$177.96M ₿6.33K	$99.68M ₿3.34K
454	Loopring LRC	$0.07983 ₿0.0000048	10.67	$99.48M ₿6.01K	$0.08045 ₿0.0000050	$0.07149 ₿0.0000047	$29.88M ₿401.71	$109.69M ₿6.63K	$99.48M ₿6.01K
455	Waves WAVES	$0.9928 ₿0.000044	7.10	$99.28M ₿4.45K	$0.9924 ₿0.000048	$0.9256 ₿0.000044	$11.27M ₿687.05	$99.28M ₿4.45K	$99.28M ₿4.45K
456	SOLO Coin SOLO	$0.2477 ₿0.0000019	2.87	$98.93M ₿794.54	$0.2529 ₿0.0000020	$0.2394 ₿0.0000019	$3.35M ₿47.05	$98.93M ₿794.54	$98.93M ₿794.54
457	BitMart Token BMX	$0.2911 ₿0.0000043	3.38	$98.83M ₿1.47K	$0.2925 ₿0.0000044	$0.2801 ₿0.0000040	$6.15M ₿4.64	$186.18M ₿2.76K	$98.83M ₿1.47K
458	Optimism Bridged WBTC (Optimism) WBTC	$109,190	3.07	$98.53M	$109,940	$104,923	$2.53M	$98.53M	$98.53M
460	Cookie DAO COOKIE	$0.1782	12.67	$97.65M	$0.1793	$0.1541	$21.6M	$178.29M	$97.65M
461	Moonwell WELL	$0.02789 ₿0.00000063	4.88	$97.41M ₿1.37K	$0.02794 ₿0.00000070	$0.02593 ₿0.00000062	$4.64M ₿25.25	$139.54M ₿3.14K	$97.41M ₿1.37K
463	Metaplex MPLX	$0.1169 ₿0.0000053	1.94	$96.8M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$7.68M ₿30.64	$116.98M ₿5.34K	$96.8M ₿2.37K
464	NKYC Token NKYC	$24.19 ₿0.00021	4.15	$96.77M ₿838.9	$24.22 ₿0.00021	$23.03 ₿0.00020	$238.67K ₿2.26	$96.77M ₿838.9	$96.77M ₿838.9
465	ConstitutionDAO PEOPLE	$0.01905 ₿0.00000051	11.64	$96.69M ₿2.58K	$0.01916 ₿0.00000053	$0.01674 ₿0.00000050	$35.4M ₿537.14	$96.69M ₿2.58K	$96.69M ₿2.58K
466	PayProtocol Paycoin PCI	$0.09444 ₿0.0000036	-5.13	$96.55M ₿0	$0.1011 ₿0.0000038	$0.09125 ₿0.0000034	$4.08M ₿26.77	$179.39M ₿14.39K	$96.55M ₿0
467	Verasity VRA	$0.001166 ₿0.00000010	7.13	$96.28M ₿1.06K	$0.001185 ₿0.00000011	$0.001061 ₿0.00000010	$6.2M ₿220.35	$112.34M ₿10.62K	$96.28M ₿1.06K
468	Constellation DAG	$0.03365 ₿0.00000079	4.79	$95.57M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.38M ₿17.72	$118.95M ₿2.82K	$95.57M ₿2.38K
469	Band Protocol BAND	$0.6132 ₿0.000030	13.44	$95.65M ₿4.29K	$0.6141 ₿0.000032	$0.5348 ₿0.000030	$10.55M ₿185.69	$100M ₿4.42K	$95.65M ₿4.29K
474	PAAL AI PAAL	$0.1053 ₿0.0000081	13.13	$94.57M ₿5.33K	$0.1062 ₿0.0000089	$0.09146 ₿0.0000081	$8.57M ₿80.85	$105.37M ₿8.18K	$94.57M ₿5.33K
475	VVS Finance VVS	$0.00000194 ₿0.000000000068	4.32	$94.23M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000185 ₿0.000000000067	$167.92K ₿14.41	$183.06M ₿5.9K	$94.23M ₿3.07K
476	0x0.ai: AI Smart Contract 0X0	$0.1055 ₿0.0000050	3.81	$94.18M ₿4.48K	$0.1065 ₿0.0000053	$0.09889 ₿0.0000050	$276.66K ₿18.94	$94.18M ₿4.48K	$94.18M ₿4.48K
477	Clearpool CPOOL	$0.1197 ₿0.0000033	11.19	$93.65M ₿1.5K	$0.1199 ₿0.0000038	$0.1063 ₿0.0000033	$2.55M ₿52.84	$119.71M ₿3.36K	$93.65M ₿1.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}