Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$102.04B
Volume total
BTC 61.29%     ETH 7.03%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 BNB48 Club Token  KOGE $46.19
₿0.00022
-5.72 $156.75M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$204.04K
₿0.92
$156.75M
₿772.81
$156.75M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
334 Euler  EUL $8.4
₿0.000083
-3.63 $156.28M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.64M
₿5.43
$227.35M
₿2.28K
$156.28M
₿1.57K
Prévision du cours de Euler (eul)
335 GMT  GMT $0.05575
₿0.0000042
-3.23 $156.87M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$48.12M
₿2.37K
$286M
₿22.95K
$156.87M
₿8.25K
Prévision du cours de GMT (gmt)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Prévision du cours de Fwog Takes (fwog)
336 Bridged Ether (StarkGate)  ETH $1,762.21
₿0.050
-2.22 $157.12M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.58M
₿290.99
$157.12M
$157.12M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
337 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.84M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.62M
₿330.85
$155.84M
₿2.1K
$155.84M
₿2.1K
338 Staked Frax Ether  SFRXETH $1,967.47
₿0.054
-2.47 $156.38M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$53.46K
₿11.36
$156.38M
₿8.67K
$156.38M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
339 Constellation  DAG $0.0436
₿0.00000079
1.17 $154.19M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.29M
₿17.72
$154.19M
₿2.82K
$154.19M
₿2.38K
Prévision du cours de Constellation (dag)
340 Kinesis Gold  KAU $107.29
₿0.0011
1.63 $153.96M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$64.65M
₿9.1
$153.96M
$153.96M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
341 Drift Protocol  DRIFT $0.5142
-4.14 $152.03M
$0.5364
$0.4998
$23.03M
$510.92M
$152.03M
Prévision du cours de Drift Protocol (drift)
342 Horizen  ZEN $9.54
₿0.00016
-2.40 $152.58M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$14.59M
₿215.31
$152.58M
₿2.44K
$152.58M
₿2.44K
Prévision du cours de Horizen (zen)
343 NEM  XEM $0.0169
₿0.00000068
-0.68 $152.03M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.34M
₿97.18
$152.03M
₿6.15K
$152.03M
₿6.15K
Prévision du cours de NEM (xem)
344 GMX  GMX $15.04
₿0.00054
-0.38 $151.84M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.53M
₿345.74
$151.84M
₿5.15K
$151.84M
₿5.15K
Prévision du cours de GMX (gmx)
345 EthereumPoW  ETHW $1.39
₿0.000074
-2.56 $149.98M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.52M
₿377.55
$149.98M
₿8.04K
$149.98M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
346 XYO Network  XYO $0.01062
₿0.00000014
0.88 $147.86M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.57M
₿32.02
$147.86M
₿2.03K
$147.86M
₿2.03K
Prévision du cours de XYO Network (xyo)
348 Tribe  TRIBE $0.3202
₿0.0000070
3.63 $145.69M
₿3.2K
$0.3228
₿0.0000072
$0.309
₿0.0000069
$66.68K
₿1.5
$320.2M
₿7.03K
$145.69M
₿3.2K
Prévision du cours de Tribe (tribe)
349 Freysa AI  FAI $0.01763
-2.33 $144.62M
$0.01811
$0.01737
$1.83M
$144.62M
$144.62M
Prévision du cours de Freysa AI (fai)
350 Zano  ZANO $9.75
₿0.000052
-4.05 $143.34M
₿740.27
$10.3
₿0.000052
$9.72
₿0.000050
$1.01M
₿1.57
$143.35M
$143.34M
₿740.27
Prévision du cours de Zano (zano)
352 PAAL AI  PAAL $0.1594
₿0.0000081
-4.15 $142.9M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.34M
₿80.85
$159.42M
₿8.18K
$142.9M
₿5.33K
Prévision du cours de PAAL AI (paal)
354 Diverge Loop  DLR $0.1584
₿0.0000022
-1.02 $141.01M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$83.37K
₿1.16
$158.44M
₿2.2K
$141.01M
₿211.56
Prévision du cours de Diverge Loop (dlr)
355 SWFT Blockchain  SWFTC $0.01402
₿0.000000083
-5.36 $140.21M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$6.13M
₿68.77
$140.21M
₿824.3
$140.21M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
356 STASIS EURO  EURS $1.13
₿0.000016
-0.07 $140.22M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.22M
₿2K
$140.22M
₿2K
357 Rollbit Coin  RLB $0.06545
₿0.0000017
-1.60 $139.88M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$474K
₿23.48
$139.89M
₿4.95K
$139.88M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
358 SKALE  SKL $0.02427
₿0.0000016
0.61 $140.04M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.43M
₿644.9
$147.32M
₿8.83K
$140.04M
₿8.64K
Prévision du cours de SKALE (skl)
359 MEOW  MEOW $0.001561
-4.20 $139.89M
$0.001632
$0.001499
$26.14K
$139.89M
$139.89M
Prévision du cours de MEOW (meow)
360 Ontology  ONT $0.1522
₿0.0000050
-1.24 $139.16M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.48M
₿246.99
$152.31M
₿5K
$139.16M
₿4.5K
Prévision du cours de Ontology (ont)
361 Amnis Aptos  AMAPT $5.39
₿0.00017
2.13 $135.78M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$1.43M
₿56.45
$135.81M
$135.78M
₿0
Prévision du cours de Amnis Aptos (amapt)
363 Big Time  BIGTIME $0.07476
₿0.0000042
-5.59 $137.46M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$57.88M
₿323.18
$373.69M
₿21.24K
$137.46M
₿3.31K
Prévision du cours de Big Time (bigtime)
364 WOO Network  WOO $0.07044
₿0.0000058
-1.10 $134.41M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.6M
₿352.03
$155.46M
₿13.1K
$134.41M
₿10.85K
Prévision du cours de WOO Network (woo)
365 COTI  COTI $0.07481
₿0.0000022
-1.12 $134.14M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$23.57M
₿177.47
$149.68M
₿4.54K
$134.14M
₿3.57K
Prévision du cours de COTI (coti)
366 Wrapped Ether (Mantle Bridge)  WETH $1,762.05
₿0.050
-2.43 $133.79M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.17M
₿272.2
$133.79M
$133.79M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
367 Wrapped Beacon ETH  WBETH $1,879.6
₿0.052
-2.42 $133.33M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$4.68M
₿91.01
$133.33M
₿3.71K
$133.33M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
368 KUB Coin  KUB $1.49
₿0.000035
-0.72 $132.72M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$651.46K
₿2.62
$164.32M
₿3.9K
$132.72M
₿3.15K
Prévision du cours de KUB Coin (kub)
369 Ether.fi  ETHFI $0.5772
₿0.000079
1.35 $132.53M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$84.07M
₿4.62K
$575.1M
₿79.7K
$132.53M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
370 World Mobile Token  WMTX $0.1843
₿0.0000056
3.05 $132.43M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.46M
₿73.2
$368.49M
₿11.23K
$132.43M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
371 LCX  LCX $0.1402
₿0.0000048
0.08 $131.92M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.14M
₿31.62
$133.19M
₿4.66K
$131.92M
₿3.8K
Prévision du cours de LCX (lcx)
372 Sushi  SUSHI $0.6867
₿0.000022
1.50 $131.92M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.95M
₿600.05
$193.26M
₿5.55K
$131.92M
₿4.28K
Prévision du cours de Sushi (sushi)
373 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.45 $131.59M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.41M
₿485.7
$2.18B
₿32.51K
$131.59M
₿0
Prévision du cours de Polyhedra Network (zkj)
374 Swipe  SXP $0.2058
₿0.0000064
-2.30 $131.19M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.5M
₿255.77
$131.5M
₿3.89K
$131.19M
₿3.88K
Prévision du cours de Swipe (sxp)
375 Nano  XNO $0.9825
₿0.000020
1.70 $130.86M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.8M
₿53.42
$130.86M
₿2.72K
$130.86M
₿2.72K
Prévision du cours de Nano (xno)
377 Alchemy Pay  ACH $0.02651
₿0.00000048
-3.54 $130.77M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.14M
₿266.04
$264.51M
₿4.81K
$130.77M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
378 Casper Network  CSPR $0.009993
₿0.00000051
1.04 $130.49M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$5.88M
₿169.71
$135.1M
₿6.48K
$130.49M
₿6.18K
Prévision du cours de Casper Network (cspr)
380 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.76 $129.85M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$799.6K
₿192.08
$129.85M
$129.85M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
383 Kinesis Silver  KAG $33.61
₿0.00041
-0.39 $128.38M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$305.46K
₿6.66
$128.38M
$128.38M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
384 Loopring  LRC $0.103
₿0.0000048
-0.95 $128.36M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$18.78M
₿401.71
$141.54M
₿6.63K
$128.36M
₿6.01K
Prévision du cours de Loopring (lrc)
386 Magic Eden  ME $0.8749
-0.21 $127.59M
$0.8904
$0.8379
$21.11M
$869.31M
$127.59M
Prévision du cours de Magic Eden (me)
388 CoW Protocol  COW $0.3058
₿0.0000034
-2.74 $127.54M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.83M
₿3.2
$305.65M
₿3.5K
$127.54M
₿761.43
Prévision du cours de CoW Protocol (cow)
390 Mythos  MYTH $0.1588
₿0.0000070
15.69 $126.49M
₿0
$0.1591
₿0.0000070
$0.1328
₿0.0000066
$2.29M
₿2.63
$158.82M
₿6.99K
$126.49M
₿0
Prévision du cours de Mythos (myth)
391 Terra  LUNA $0.1829
₿0.000012
-1.52 $125.63M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$37.35M
₿673.59
$197.03M
₿13.21K
$125.63M
₿8.42K
Prévision du cours de Terra (luna)
392 Band Protocol  BAND $0.801
₿0.000030
0.25 $124.78M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.29M
₿185.69
$128.06M
₿4.42K
$124.78M
₿4.29K
Prévision du cours de Band Protocol (band)
393 Anzen USDz  USDZ $0.9652
-1.34 $122.76M
$0.9977
$0.9578
$120.16K
$122.76M
$122.76M
Prévision du cours de Anzen USDz (usdz)
394 Galxe  GAL $0.9594
₿0.000062
-4.89 $122.57M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$17.71K
₿240.98
$191.89M
₿12.55K
$122.57M
₿6.61K
Prévision du cours de Galxe (gal)
395 Non-Playable Coin  NPC $0.01516
₿0.000000083
-3.14 $122.07M
₿665.72
$0.01572
₿0.000000084
$0.01444
₿0.000000057
$5.44M
₿18.2
$122.07M
₿665.72
$122.07M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
396 io.net  IO $0.7879
5.88 $121.23M
$0.7893
$0.7011
$48.72M
$631.45M
$121.23M
Prévision du cours de io.net (io)
398 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $120.53M
$1.04
$1.04
$74.08K
$120.53M
$120.53M
Prévision du cours de Elixir Staked deUSD (sdeusd)
399 Cetus Protocol  CETUS $0.1722
₿0.0000022
22.52 $122.31M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$109.87M
₿152.7
$171.93M
₿1.11K
$122.31M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
400 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $120.31M
$1.08
$1.08
$0
$120.31M
$120.31M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
401 Hivemapper  HONEY $0.02897
₿0.0000017
-2.27 $120.53M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$607.26K
₿26.07
$186.51M
₿10.89K
$120.53M
₿2.24K
Prévision du cours de Hivemapper (honey)
402 Ozone Chain  OZO $0.1505
₿0.0000034
2.47 $118.33M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.86K
₿3.96
$150.5M
₿3.48K
$118.33M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
403 APF coin  APFC $0.6917
₿0.0000060
-1.06 $117.79M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.91M
₿8.9
$172.94M
₿1.51K
$117.79M
₿124.15
Prévision du cours de APF coin (apfc)
404 Mask Network  MASK $1.18
₿0.000068
-1.31 $117.46M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$44.4M
₿1.02K
$117.46M
₿6.86K
$117.46M
₿6.59K
Prévision du cours de Mask Network (mask)
405 Biconomy  BICO $0.1234
₿0.000010
-0.03 $116.9M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.81M
₿667.14
$123.57M
₿11.01K
$116.9M
₿8.19K
Prévision du cours de Biconomy (bico)
406 Bio Protocol  BIO $0.07047
-5.61 $115.69M
$0.0751
$0.06514
$36.94M
$232.63M
$115.69M
Prévision du cours de Bio Protocol (bio)
407 Hiveterminal token  HIVE $0.244
₿0.0000057
-1.59 $115.37M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.27M
₿45.32
$0
$115.37M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
408 Radix  XRD $0.01083
₿0.0000010
-7.65 $115.19M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.29M
₿86.88
$140.97M
₿12.95K
$115.19M
₿10.53K
Prévision du cours de Radix (xrd)
409 Usual  USUAL $0.1371
-2.18 $113.36M
$0.1432
$0.131
$38.1M
$125.76M
$113.36M
Prévision du cours de Usual (usual)
410 Waves  WAVES $1.13
₿0.000044
-2.34 $113.18M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.76M
₿687.05
$113.18M
₿4.45K
$113.18M
₿4.45K
Prévision du cours de Waves (waves)
411 NKYC Token  NKYC $28.22
₿0.00021
-1.84 $112.89M
₿838.9
$28.81
₿0.00021
$28.04
₿0.00020
$202.94K
₿2.26
$112.89M
₿838.9
$112.89M
₿838.9
Prévision du cours de NKYC Token (nkyc)
412 Stratis  STRAX $0.05763
₿0.0000015
8.21 $112.79M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$125.53M
₿36.4
$119.96M
$112.79M
₿2.99K
Prévision du cours de Stratis (strax)
413 ETHPlus  ETH+ $1,837.42
-2.07 $112.01M
$1,881.6
$1,809.87
$479.79K
$112.01M
$112.01M
Prévision du cours de ETHPlus (eth+)
414 Clearpool  CPOOL $0.147
₿0.0000033
-0.05 $111.8M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.72M
₿52.84
$147.11M
₿3.36K
$111.8M
₿1.5K
Prévision du cours de Clearpool (cpool)
418 Zeus Network  ZEUS $0.2875
₿0.000011
0.54 $109.52M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.09M
₿524.14
$286.13M
₿11.81K
$109.52M
₿0
Prévision du cours de Zeus Network (zeus)
419 ICON  ICX $0.1033
₿0.0000045
-1.66 $109.68M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.14M
₿69.6
$111.01M
₿4.52K
$109.68M
₿4.47K
Prévision du cours de ICON (icx)
420 Illuvium  ILV $14.59
₿0.0017
-2.12 $110.01M
₿11.35K
$14.94
₿0.0019
$14.34
₿0.0017
$20.29M
₿361.29
$140.08M
₿17.12K
$110.01M
₿11.35K
Prévision du cours de Illuvium (ilv)
421 Ardor  ARDR $0.1096
₿0.0000018
35.86 $109.46M
₿1.81K
$0.1201
₿0.0000019
$0.08067
₿0.0000017
$293.13M
₿142.69
$109.46M
₿1.81K
$109.46M
₿1.81K
Prévision du cours de Ardor (ardr)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.02 $109.18M
₿0
$1
₿0.000014
$0.997
₿0.000014
$36.1M
₿2.27K
$109.18M
$109.18M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
423 VVS Finance  VVS $0.000002259
₿0.000000000068
-0.41 $108.79M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$610.77K
₿14.41
$212.15M
₿5.9K
$108.79M
₿3.07K
Prévision du cours de VVS Finance (vvs)
424 NXM  NXM $39.42
₿0.0010
-2.30 $108.53M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.53M
₿4.21K
$108.53M
₿4.21K
Prévision du cours de NXM (nxm)
425 Zignaly  ZIG $0.07699
₿0.0000014
0.25 $108.49M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$150.46M
₿2.88K
$108.49M
₿2.08K
Prévision du cours de Zignaly (zig)
426 ViciCoin  VCNT $19.05
₿0.00025
-0.49 $108.51M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$138.02K
₿9.75
$190.49M
₿2.6K
$108.51M
₿678.49
Prévision du cours de ViciCoin (vcnt)
427 Acet Token  ACT $0.06339
₿0.00000036
-14.08 $107.98M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$468.39K
₿3.17
$140.88M
₿810.79
$107.98M
₿787.63
Prévision du cours de Acet Token (act)
429 Velo  VELO $0.0145
₿0.00000020
-2.79 $107.17M
₿1.47K
$0.01497
₿0.00000022
$0.01381
₿0.00000018
$15.99M
₿922.35
$348.02M
₿4.79K
$107.17M
₿1.47K
Prévision du cours de Velo (velo)
430 Prometeus  PROM $5.85
₿0.00020
-0.05 $106.98M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.12M
₿76.57
$112.84M
₿3.95K
$106.98M
₿3.75K
Prévision du cours de Prometeus (prom)
431 Gravity  G $0.01483
-0.20 $106.89M
$0.01491
$0.01434
$8.84M
$177.35M
$106.89M
Prévision du cours de Gravity (g)
432 Function ƒBTC  FBTC $93,038
-0.75 $106.75M
$94,128
$91,393
$43.34K
$1.39B
$106.75M
Prévision du cours de Function ƒBTC (fbtc)
433 Delysium  AGI $0.06472
₿0.0000048
1.12 $106.55M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.56M
₿152.15
$194.21M
₿14.52K
$106.55M
₿3.29K
Prévision du cours de Delysium (agi)
435 ZelCash  FLUX $0.2708
₿0.000015
-1.57 $103.35M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.93M
₿111.63
$103.36M
₿6.8K
$103.35M
₿5.33K
Prévision du cours de ZelCash (flux)
436 Proton  XPR $0.003768
₿0.000000024
-3.20 $102.51M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$2.21M
₿20.78
$113.62M
₿692.01
$102.51M
₿612.49
Prévision du cours de Proton (xpr)
437 BORA  BORA $0.08912
₿0.0000027
-1.75 $102.39M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.86M
₿2.34
$107.1M
₿3.34K
$102.39M
₿2.9K
Prévision du cours de BORA (bora)
438 Aergo  AERGO $0.2177
₿0.0000023
8.14 $102.26M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$362.69M
₿27.23
$108.21M
₿1.18K
$102.26M
₿1.05K
Prévision du cours de Aergo (aergo)
439 peaq  PEAQ $0.1349
0.83 $101.5M
$0.1469
$0.1301
$9.69M
$568.95M
$101.5M
Prévision du cours de peaq (peaq)
440 UMA  UMA $1.17
₿0.000051
-1.29 $100.99M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.74M
₿193.25
$145.3M
₿6.15K
$100.99M
₿4.09K
Prévision du cours de UMA (uma)
441 BOOK OF MEME  BOME $0.001469
₿0.00000018
-1.77 $100.87M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$29.54M
₿5.7K
$100.87M
₿12.9K
$100.87M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
443 Metis Token  METIS $15.64
₿0.0012
-1.36 $99.33M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.15M
₿394.11
$156.03M
₿12.94K
$99.33M
₿6.99K
Prévision du cours de Metis Token (metis)
444 Solayer Staked SOL  SSOL $162.72
-0.57 $99.03M
$163.65
$157.57
$391.14K
$99.03M
$99.03M
Prévision du cours de Solayer Staked SOL (ssol)
446 Audius  AUDIO $0.07508
₿0.0000038
-1.45 $98.85M
₿4.63K
$0.07675
₿0.0000040
$0.07313
₿0.0000037
$11.23M
₿123.83
$98.85M
₿4.7K
$98.85M
₿4.63K
Prévision du cours de Audius (audio)
447 Aevo  AEVO $0.1089
₿0.000037
-1.67 $97.8M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$18.88M
₿2.09K
$108.28M
₿37.51K
$97.8M
₿4.13K
Prévision du cours de Aevo (aevo)
448 Lorenzo stBTC  STBTC $92,787
-0.93 $97.73M
$93,848
$89,539
$40.08K
$97.73M
$97.73M
Prévision du cours de Lorenzo stBTC (stbtc)
449 SOLO Coin  SOLO $0.2451
₿0.0000019
-4.49 $97.7M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$3.32M
₿47.05
$97.7M
₿794.54
$97.7M
₿794.54
Prévision du cours de SOLO Coin (solo)
450 Power Ledger  POWR $0.1848
₿0.0000054
-1.11 $97.91M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.3M
₿372.03
$184.73M
₿5.49K
$97.91M
₿2.83K
Prévision du cours de Power Ledger (powr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici