Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalisation boursière totale
$104.42B
Volume total
BTC 59.93%     ETH 7.88%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Wrapped Beacon ETH  WBETH $1,953.31
₿0.052
0.73 $138.56M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$6.44M
₿91.01
$138.56M
₿3.71K
$138.56M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
325 EthereumPoW  ETHW $1.28
₿0.000074
2.80 $137.55M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$6.67M
₿377.55
$137.55M
₿8.04K
$137.55M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
326 Metaplex  MPLX $0.1751
₿0.0000053
-1.48 $137.18M
₿2.37K
$0.178
₿0.0000059
$0.1689
₿0.0000050
$5.24M
₿30.64
$175.15M
₿5.34K
$137.18M
₿2.37K
Prévision du cours de Metaplex (mplx)
327 Polyhedra Network  ZKJ $2.27
₿0.000036
0.49 $137.11M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.98M
₿485.7
$2.27B
₿32.51K
$137.11M
₿0
Prévision du cours de Polyhedra Network (zkj)
328 STASIS EURO  EURS $1.1
₿0.000016
0.32 $136.26M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$246.16K
₿8.53
$136.26M
₿2K
$136.26M
₿2K
329 Enjin Coin  ENJ $0.07465
₿0.0000063
0.40 $136.2M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.84M
₿558.31
$140.64M
₿11.38K
$136.2M
₿9.11K
Prévision du cours de Enjin Coin (enj)
330 World Mobile Token  WMTX $0.192
₿0.0000056
7.33 $135.94M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.44M
₿73.2
$384.14M
₿11.23K
$135.94M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
331 Horizen  ZEN $8.44
₿0.00016
4.19 $135M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$16.39M
₿215.31
$135M
₿2.44K
$135M
₿2.44K
Prévision du cours de Horizen (zen)
332 Gas  GAS $2.07
₿0.000093
1.33 $134.9M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.59M
₿233.74
$134.9M
₿6.04K
$134.9M
₿6.04K
Prévision du cours de Gas (gas)
333 Bybit Staked SOL  BBSOL $127.21
0.29 $134.3M
$127.56
$120.39
$528.79K
$134.3M
$134.3M
Prévision du cours de Bybit Staked SOL (bbsol)
334 Acet Token  ACT $0.07765
₿0.00000036
-2.58 $132.78M
₿787.63
$0.08135
₿0.00000041
$0.07766
₿0.00000034
$391.91K
₿3.17
$173.23M
₿810.79
$132.78M
₿787.63
Prévision du cours de Acet Token (act)
335 KUB Coin  KUB $1.51
₿0.000035
-0.64 $134.12M
₿3.15K
$1.52
₿0.000035
$1.49
₿0.000034
$409.14K
₿2.62
$166.04M
₿3.9K
$134.12M
₿3.15K
Prévision du cours de KUB Coin (kub)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Prévision du cours de Fwog Takes (fwog)
336 NEM  XEM $0.01487
₿0.00000068
-0.28 $133.9M
₿6.15K
$0.01499
₿0.00000071
$0.01449
₿0.00000067
$15.94M
₿97.18
$133.9M
₿6.15K
$133.9M
₿6.15K
Prévision du cours de NEM (xem)
338 LCX  LCX $0.1418
₿0.0000048
1.86 $133.62M
₿3.8K
$0.1419
₿0.0000051
$0.1316
₿0.0000047
$1.31M
₿31.62
$134.9M
₿4.66K
$133.62M
₿3.8K
Prévision du cours de LCX (lcx)
339 WOO Network  WOO $0.06962
₿0.0000058
1.20 $133.33M
₿10.85K
$0.06969
₿0.0000061
$0.06634
₿0.0000058
$10.68M
₿352.03
$154.21M
₿13.1K
$133.33M
₿10.85K
Prévision du cours de WOO Network (woo)
340 Hivemapper  HONEY $0.03191
₿0.0000017
-0.47 $132.81M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$675.14K
₿26.07
$205.38M
₿10.89K
$132.81M
₿2.24K
Prévision du cours de Hivemapper (honey)
342 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $130.06M
$1
$0.9974
$14.94M
$130.06M
$130.06M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
343 Mythos  MYTH $0.1646
₿0.0000070
1.61 $130.03M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.06M
₿2.63
$164.79M
₿6.99K
$130.03M
₿0
Prévision du cours de Mythos (myth)
344 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.30 $130.01M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.66M
₿192.08
$130.01M
$130.01M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
345 Amnis Aptos  AMAPT $5.06
₿0.00017
-3.26 $127.63M
₿0
$5.26
₿0.00019
$4.93
₿0.00017
$532.19K
₿56.45
$127.66M
$127.63M
₿0
Prévision du cours de Amnis Aptos (amapt)
346 GMT  GMT $0.04599
₿0.0000042
1.53 $126.8M
₿8.25K
$0.04601
₿0.0000046
$0.04332
₿0.0000041
$31.44M
₿2.37K
$236.61M
₿22.95K
$126.8M
₿8.25K
Prévision du cours de GMT (gmt)
348 Magic Eden  ME $0.9421
0.35 $125.69M
$0.9454
$0.9068
$11.61M
$942.65M
$125.69M
Prévision du cours de Magic Eden (me)
349 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.03 $124.7M
$1.08
$1.08
$0
$124.7M
$124.7M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
350 Turbo  TURBO $0.001779
₿0.000000011
0.41 $122.83M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.66M
₿111.06
$122.83M
₿772.11
$122.83M
₿772.11
Prévision du cours de Turbo (turbo)
351 Kadena  KDA $0.3935
₿0.000017
3.68 $123.04M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.51M
₿157.38
$123.1M
₿17.6K
$123.04M
₿4.76K
Prévision du cours de Kadena (kda)
352 XYO Network  XYO $0.008798
₿0.00000014
-0.77 $122.87M
₿2.03K
$0.008883
₿0.00000015
$0.008314
₿0.00000014
$7.14M
₿32.02
$122.87M
₿2.03K
$122.87M
₿2.03K
Prévision du cours de XYO Network (xyo)
353 Ontology  ONT $0.1342
₿0.0000050
1.84 $122.75M
₿4.5K
$0.1343
₿0.0000051
$0.127
₿0.0000048
$7.12M
₿246.99
$134.35M
₿5K
$122.75M
₿4.5K
Prévision du cours de Ontology (ont)
354 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $122.17M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.28M
₿330.85
$122.17M
₿2.1K
$122.17M
₿2.1K
356 Orca  ORCA $2.19
₿0.000044
-9.33 $121.95M
₿2.23K
$2.44
₿0.000048
$2.18
₿0.000044
$56.48M
₿47.88
$218.65M
₿4.47K
$121.95M
₿2.23K
Prévision du cours de Orca (orca)
358 Casper Network  CSPR $0.009343
₿0.00000051
-3.12 $120.86M
₿6.18K
$0.00969
₿0.00000052
$0.008925
₿0.00000051
$4.84M
₿169.71
$125.13M
₿6.48K
$120.86M
₿6.18K
Prévision du cours de Casper Network (cspr)
359 SKALE  SKL $0.02093
₿0.0000016
1.64 $120.97M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$25.34M
₿644.9
$127.26M
₿8.83K
$120.97M
₿8.64K
Prévision du cours de SKALE (skl)
360 Loopring  LRC $0.09686
₿0.0000048
3.71 $120.71M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.38M
₿401.71
$133.1M
₿6.63K
$120.71M
₿6.01K
Prévision du cours de Loopring (lrc)
361 Kinesis Silver  KAG $31.6
₿0.00041
-5.92 $120.72M
₿1.45K
$33.71
₿0.00041
$31.59
₿0.00039
$711.25K
₿6.66
$120.72M
$120.72M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
362 Ether.fi  ETHFI $0.5258
₿0.000079
2.01 $120.57M
₿9.18K
$0.5262
₿0.000085
$0.486
₿0.000078
$86.47M
₿4.62K
$526.18M
₿79.7K
$120.57M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
364 Anzen USDz  USDZ $0.9385
-0.75 $119.18M
$0.9585
$0.9324
$104.83K
$119.18M
$119.18M
Prévision du cours de Anzen USDz (usdz)
365 ETHPlus  ETH+ $1,910.3
0.58 $118.78M
$1,911.94
$1,831.64
$358.98K
$118.78M
$118.78M
Prévision du cours de ETHPlus (eth+)
367 Terra  LUNA $0.1722
₿0.000012
-1.69 $118.52M
₿8.42K
$0.1759
₿0.000012
$0.1605
₿0.000012
$22.01M
₿673.59
$185.88M
₿13.21K
$118.52M
₿8.42K
Prévision du cours de Terra (luna)
368 Mask Network  MASK $1.18
₿0.000068
-3.83 $118.43M
₿6.59K
$1.24
₿0.000071
$1.17
₿0.000068
$129.78M
₿1.02K
$118.43M
₿6.86K
$118.43M
₿6.59K
Prévision du cours de Mask Network (mask)
369 Galxe  GAL $0.92
₿0.000062
-1.61 $117.58M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$32.75K
₿240.98
$184.08M
₿12.55K
$117.58M
₿6.61K
Prévision du cours de Galxe (gal)
370 Zeus Network  ZEUS $0.3089
₿0.000011
4.09 $117.37M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$7.76M
₿524.14
$306.63M
₿11.81K
$117.37M
₿0
Prévision du cours de Zeus Network (zeus)
371 COTI  COTI $0.06553
₿0.0000022
-0.17 $117.44M
₿3.57K
$0.06657
₿0.0000024
$0.06172
₿0.0000022
$17.11M
₿177.47
$131.05M
₿4.54K
$117.44M
₿3.57K
Prévision du cours de COTI (coti)
372 VVS Finance  VVS $0.00000242
₿0.000000000068
1.95 $116.31M
₿3.07K
$0.00000242
₿0.000000000071
$0.0000023
₿0.000000000067
$391.84K
₿14.41
$227.14M
₿5.9K
$116.31M
₿3.07K
Prévision du cours de VVS Finance (vvs)
373 Euler  EUL $6.22
₿0.000083
2.41 $115.37M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.88M
₿5.43
$167.84M
₿2.28K
$115.37M
₿1.57K
Prévision du cours de Euler (eul)
375 GMX  GMX $11.45
₿0.00054
2.03 $115.07M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$12.18M
₿345.74
$115.07M
₿5.15K
$115.07M
₿5.15K
Prévision du cours de GMX (gmx)
376 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $114.74M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.62M
₿2.27K
$114.74M
$114.74M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
377 Qubic  QUBIC $0.0000009999
₿0.000000000089
10.11 $114.34M
₿0
$0.0000009978
₿0.000000000092
$0.0000009038
₿0.000000000087
$2M
₿23.81
$138.16M
$114.34M
₿0
Prévision du cours de Qubic (qubic)
378 NXM  NXM $40.19
₿0.0010
1.38 $114.32M
₿4.21K
$40.19
₿0.0010
$38.31
₿0.0010
$0
₿0
$114.32M
₿4.21K
$114.32M
₿4.21K
Prévision du cours de NXM (nxm)
379 Swipe  SXP $0.1765
₿0.0000064
3.87 $112.53M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.6M
₿255.77
$112.78M
₿3.89K
$112.53M
₿3.88K
Prévision du cours de Swipe (sxp)
380 Waves  WAVES $1.12
₿0.000044
0.18 $112.01M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.23M
₿687.05
$112.01M
₿4.45K
$112.01M
₿4.45K
Prévision du cours de Waves (waves)
381 SATS (Ordinals)  SATS $0.00000005301
₿0.0000000000067
-3.77 $111.4M
₿14.14K
$0.00000005518
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$31.28M
₿527.47
$111.4M
₿14.14K
$111.4M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
382 Prometeus  PROM $6.04
₿0.00020
1.43 $110.39M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.85M
₿76.57
$116.44M
₿3.95K
$110.39M
₿3.75K
Prévision du cours de Prometeus (prom)
383 Sushi  SUSHI $0.5737
₿0.000022
1.32 $110.63M
₿4.28K
$0.5739
₿0.000023
$0.5365
₿0.000022
$35.52M
₿600.05
$161.63M
₿5.55K
$110.63M
₿4.28K
Prévision du cours de Sushi (sushi)
384 ViciCoin  VCNT $19.3
₿0.00025
0.01 $109.96M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$207.15K
₿9.75
$193.04M
₿2.6K
$109.96M
₿678.49
Prévision du cours de ViciCoin (vcnt)
386 NKYC Token  NKYC $27.16
₿0.00021
-2.31 $108.63M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$233.19K
₿2.26
$108.63M
₿838.9
$108.63M
₿838.9
Prévision du cours de NKYC Token (nkyc)
387 Bio Protocol  BIO $0.06589
-1.23 $107.42M
$0.067
$0.06188
$22.8M
$218.75M
$107.42M
Prévision du cours de Bio Protocol (bio)
388 Nano  XNO $0.804
₿0.000020
-0.01* $107.06M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.37M
₿53.42
$107.06M
₿2.72K
$107.06M
₿2.72K
Prévision du cours de Nano (xno)
389 Big Time  BIGTIME $0.05919
₿0.0000042
-2.16 $106.89M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$225.38M
₿323.18
$294.85M
₿21.24K
$106.89M
₿3.31K
Prévision du cours de Big Time (bigtime)
390 UXD Protocol  UXP $0.0151
₿0.00000011
-1.65 $105.76M
₿467.94
$0.01543
₿0.00000011
$0.01509
₿0.00000011
$3.8
₿0.15
$105.76M
₿794.02
$105.76M
₿467.94
Prévision du cours de UXD Protocol (uxp)
391 Band Protocol  BAND $0.6806
₿0.000030
1.17 $106.27M
₿4.29K
$0.6817
₿0.000032
$0.6441
₿0.000030
$9.13M
₿185.69
$108.46M
₿4.42K
$106.27M
₿4.29K
Prévision du cours de Band Protocol (band)
392 Usual  USUAL $0.1387
22.77 $105.89M
$0.1526
$0.1095
$96.37M
$116.71M
$105.89M
Prévision du cours de Usual (usual)
393 Alchemy Pay  ACH $0.02131
₿0.00000048
0.19 $105.47M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$38.34M
₿266.04
$213.34M
₿4.81K
$105.47M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
394 API3  API3 $0.8802
₿0.000045
-5.10 $104.84M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$37.74M
₿308.44
$130.28M
₿5.98K
$104.84M
₿5.14K
Prévision du cours de API3 (api3)
395 Gravity  G $0.01447
0.36 $104.78M
$0.01448
$0.0139
$7.76M
$173.84M
$104.78M
Prévision du cours de Gravity (g)
396 CoW Protocol  COW $0.2503
₿0.0000034
-1.03 $104.35M
₿761.43
$0.2544
₿0.0000036
$0.2411
₿0.0000034
$16.33M
₿3.2
$250.63M
₿3.5K
$104.35M
₿761.43
Prévision du cours de CoW Protocol (cow)
397 BORA  BORA $0.0894
₿0.0000027
14.73 $103.39M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$47.15M
₿2.34
$108.15M
₿3.34K
$103.39M
₿2.9K
Prévision du cours de BORA (bora)
398 Hiveterminal token  HIVE $0.2195
₿0.0000057
-1.44 $103.57M
₿2.43K
$0.2236
₿0.0000059
$0.2094
₿0.0000056
$2.59M
₿45.32
$0
$103.57M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
399 Toshi  TOSHI $0.0002452
₿0.0000000083
-4.66 $103.16M
₿3.59K
$0.0002576
₿0.0000000096
$0.0002359
₿0.0000000083
$15.85M
₿66.19
$103.16M
₿3.59K
$103.16M
₿3.59K
Prévision du cours de Toshi (toshi)
400 Zignaly  ZIG $0.07358
₿0.0000014
-0.11 $103.53M
₿2.08K
$0.07425
₿0.0000015
$0.06983
₿0.0000014
$2.42M
₿151.07
$143.57M
₿2.88K
$103.53M
₿2.08K
Prévision du cours de Zignaly (zig)
401 Ozone Chain  OZO $0.1345
₿0.0000034
1.27 $101.72M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$248.5K
₿3.96
$134.58M
₿3.48K
$101.72M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
402 Maple Finance  SYRUP $0.1135
-3.90 $101.53M
$0.1182
$0.1073
$7.44M
$134.36M
$101.53M
Prévision du cours de Maple Finance (syrup)
404 PAAL AI  PAAL $0.1114
₿0.0000081
1.96 $99.88M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.67M
₿80.85
$111.5M
₿8.18K
$99.88M
₿5.33K
Prévision du cours de PAAL AI (paal)
405 Delysium  AGI $0.06237
₿0.0000048
4.65 $99.46M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$11.3M
₿152.15
$187.4M
₿14.52K
$99.46M
₿3.29K
Prévision du cours de Delysium (agi)
406 Non-Playable Coin  NPC $0.01245
₿0.000000083
12.47 $100.3M
₿665.72
$0.01245
₿0.000000084
$0.01038
₿0.000000057
$4.47M
₿18.2
$100.3M
₿665.72
$100.3M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
407 io.net  IO $0.6525
2.08 $98.26M
$0.6529
$0.6035
$26.98M
$522.21M
$98.26M
Prévision du cours de io.net (io)
408 Metis Token  METIS $15.27
₿0.0012
4.55 $96.53M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.73M
₿394.11
$152.89M
₿12.94K
$96.53M
₿6.99K
Prévision du cours de Metis Token (metis)
410 UMA  UMA $1.12
₿0.000051
1.32 $96.54M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$13.32M
₿193.25
$139.06M
₿6.15K
$96.54M
₿4.09K
Prévision du cours de UMA (uma)
411 Biconomy  BICO $0.102
₿0.000010
-1.75 $95.94M
₿8.19K
$0.104
₿0.000011
$0.09597
₿0.000010
$12.16M
₿667.14
$101.97M
₿11.01K
$95.94M
₿8.19K
Prévision du cours de Biconomy (bico)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
416 Illuvium  ILV $12.65
₿0.0017
4.50 $94.95M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.54M
₿361.29
$121.57M
₿17.12K
$94.95M
₿11.35K
Prévision du cours de Illuvium (ilv)
418 Clearpool  CPOOL $0.1236
₿0.0000033
4.82 $93.74M
₿1.5K
$0.1245
₿0.0000038
$0.1072
₿0.0000033
$9.88M
₿52.84
$123.35M
₿3.36K
$93.74M
₿1.5K
Prévision du cours de Clearpool (cpool)
419 Crypto Trading Fund  CTF $0.7772
3.23 $93.21M
$0.7818
$0.7218
$4.56K
$93.21M
$93.21M
Prévision du cours de Crypto Trading Fund (ctf)
420 ICON  ICX $0.08742
₿0.0000045
1.62 $92.57M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$3.98M
₿69.6
$93.64M
₿4.52K
$92.57M
₿4.47K
Prévision du cours de ICON (icx)
422 Audius  AUDIO $0.06987
₿0.0000038
3.53 $91.72M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.96M
₿123.83
$91.72M
₿4.7K
$91.72M
₿4.63K
Prévision du cours de Audius (audio)
424 Lorenzo stBTC  STBTC $83,755
1.18 $91.45M
$83,826
$80,315
$368.85K
$91.45M
$91.45M
Prévision du cours de Lorenzo stBTC (stbtc)
425 TempleDAO  TEMPLE $3.84
₿0.000017
0.62 $91.14M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.32M
₿627.35
$91.14M
₿626.54
Prévision du cours de TempleDAO (temple)
426 Aevo  AEVO $0.1004
₿0.000037
2.92 $90.89M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$28.37M
₿2.09K
$100.63M
₿37.51K
$90.89M
₿4.13K
Prévision du cours de Aevo (aevo)
427 SOLO Coin  SOLO $0.2279
₿0.0000019
4.91 $91.18M
₿794.54
$0.2283
₿0.0000020
$0.202
₿0.0000019
$4.37M
₿47.05
$91.18M
₿794.54
$91.18M
₿794.54
Prévision du cours de SOLO Coin (solo)
428 Orbs  ORBS $0.01981
₿0.00000062
4.44 $90.24M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.67M
₿95.38
$198.01M
₿6.21K
$90.24M
₿2.67K
Prévision du cours de Orbs (orbs)
429 OKT Chain  OKT $5.08
₿0.00026
0.85 $90.54M
₿4.72K
$5.08
₿0.00027
$4.86
₿0.00026
$363K
₿14.93
$90.54M
₿4.72K
$90.54M
₿4.72K
Prévision du cours de OKT Chain (okt)
430 GAMA Coin  GAMA $1.38
1.03 $89.99M
$1.38
$1.33
$2.29M
$138.44M
$89.99M
Prévision du cours de GAMA Coin (gama)
431 Resolv RLP  RLP $1.19
0.40 $89.93M
$1.19
$1.16
$533.23K
$89.93M
$89.93M
Prévision du cours de Resolv RLP (rlp)
432 SWFT Blockchain  SWFTC $0.008907
₿0.000000083
1.90 $89.1M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.32M
₿68.77
$89.1M
₿824.3
$89.1M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
433 Across Protocol  ACX $0.2182
₿0.0000040
0.90 $89.02M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.62M
₿13.3
$218.53M
₿4.07K
$89.02M
₿1.38K
Prévision du cours de Across Protocol (acx)
434 Cronos Bridged USDT (Cronos)  USDT $1.01
₿0.000014
0.61 $88.53M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$153.38K
₿83
$88.53M
$88.53M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
435 Status  SNT $0.02213
₿0.00000067
0.77 $87.7M
₿2.67K
$0.02219
₿0.00000071
$0.02133
₿0.00000066
$6.29M
₿99.72
$150.68M
₿4.58K
$87.7M
₿2.67K
Prévision du cours de Status (snt)
437 AltLayer  ALT $0.02867
₿0.0000080
2.57 $87.04M
₿10.13K
$0.02871
₿0.0000090
$0.02687
₿0.0000080
$14.97M
₿2.27K
$287M
₿80.71K
$87.04M
₿10.13K
Prévision du cours de AltLayer (alt)
438 Spell Token  SPELL $0.0005469
₿0.000000016
1.66 $87M
₿2.26K
$0.0005469
₿0.000000017
$0.0005121
₿0.000000016
$18.32M
₿146.52
$107.2M
₿3.14K
$87M
₿2.26K
Prévision du cours de Spell Token (spell)
439 ZelCash  FLUX $0.2269
₿0.000015
4.67 $86.74M
₿5.33K
$0.2272
₿0.000016
$0.2032
₿0.000015
$11.43M
₿111.63
$86.74M
₿6.8K
$86.74M
₿5.33K
Prévision du cours de ZelCash (flux)
440 Auction  AUCTION $13.12
₿0.00031
-8.49 $86.47M
₿2.04K
$14.44
₿0.00033
$13
₿0.00031
$43.35M
₿245.71
$100.26M
₿2.4K
$86.47M
₿2.04K
Prévision du cours de Auction (auction)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici