Page de résultats 4 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Verge XVG	$0.007254 ₿0.00000012	-14.79	$119.98M ₿2.07K	$0.008797 ₿0.00000015	$0.007229 ₿0.00000012	$39.41M ₿1.91K	$120.22M ₿2.07K	$119.98M ₿2.07K
432	Proton XPR	$0.004243 ₿0.000000024	2.49	$119.89M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.92M ₿20.78	$132.32M ₿692.01	$119.89M ₿612.49
435	Peanut the Squirrel PNUT	$0.1185	6.74	$118.86M	$0.1256	$0.106	$57.25M	$118.86M	$118.86M
436	Chia XCH	$8.08 ₿0.00053	20.39	$118.14M ₿5.46K	$8.79 ₿0.00054	$6.58 ₿0.00052	$15.08M ₿357.21	$266.57M ₿16.65K	$118.14M ₿5.46K
437	Holo HOT	$0.0006632 ₿0.000000043	7.89	$117.85M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$22.55M ₿204.56	$117.85M ₿7.76K	$117.85M ₿7.76K
438	Siacoin SC	$0.002097 ₿0.00000013	1.91	$117.51M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$16M ₿107.11	$129.97M ₿7.7K	$117.51M ₿7.7K
439	Metal Blockchain METAL	$0.231 ₿0.0000010	1.95	$117.48M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.18M ₿12.36	$154.28M ₿359.56	$117.48M ₿0
440	Ozone Chain OZO	$0.1306 ₿0.0000034	-1.09	$117.07M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$239.77K ₿3.96	$130.61M ₿3.48K	$117.07M ₿1.43K
441	KUB Coin KUB	$1.31 ₿0.000035	2.46	$116.52M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$723.31K ₿2.62	$144.26M ₿3.9K	$116.52M ₿3.15K
442	Gems VIP GEMS	$0.1808	2.29	$116.46M	$0.182	$0.1688	$932.58K	$151.56M	$116.46M
445	Anzen USDz USDZ	$0.9916	0.82	$114.13M	$0.9921	$0.9805	$98.82K	$114.13M	$114.13M
446	VeThor VTHO	$0.001186 ₿0.000000056	8.35	$113.85M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.38M ₿47.93	$113.91M	$113.85M ₿4.2K
447	cETH CETH	$69.13 ₿0.0010	2.29	$113.8M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$221.1 ₿0	$113.8M ₿5.58K	$113.8M ₿5.58K
448	APEX APEX	$0.8553 ₿0.000046	4.75	$112.1M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$7.03M ₿1.6K	$429.09M ₿46.01K	$112.1M ₿2.11K
449	Quantum Resistant Ledger QRL	$1.42 ₿0.0000048	2.68	$111.2M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$109.81K ₿14.22	$111.2M ₿512.23	$111.2M ₿380.5
451	CoW Protocol COW	$0.2118 ₿0.0000034	6.32	$110.6M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.45M ₿3.2	$211.83M ₿3.5K	$110.6M ₿761.43
454	Frax Share FRAX	$1.23 ₿0.000097	2.90	$110.1M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$18.07M ₿340.69	$122.55M ₿9.72K	$110.1M ₿7.69K
456	MANTRA DAO OM	$0.09921 ₿0.000011	6.25	$109.67M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$50.31M ₿1.2K	$170.69M ₿10.59K	$109.67M ₿9.66K
457	deBridge DBR	$0.02644	-10.36	$108.92M	$0.03004	$0.02632	$16.05M	$264.49M	$108.92M
458	Euler EUL	$5.78 ₿0.000083	2.77	$108.19M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$14.28M ₿5.43	$157.39M ₿2.28K	$108.19M ₿1.57K
459	Avalanche Bridged WETH (Avalanche) WETH	$3,442.3	2.46	$107.67M	$3,470.8	$3,203.3	$41.02M	$107.67M	$107.67M
460	Casper Network CSPR	$0.007904 ₿0.00000051	10.81	$107.23M ₿6.18K	$0.008017 ₿0.00000052	$0.007084 ₿0.00000051	$4.15M ₿169.71	$111.01M ₿6.48K	$107.23M ₿6.18K
461	peaq PEAQ	$0.07396	7.69	$106.54M	$0.07685	$0.06366	$7.72M	$321.8M	$106.54M
462	SKALE SKL	$0.01751 ₿0.0000016	7.22	$105.81M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.33M ₿644.9	$106.34M ₿8.83K	$105.81M ₿8.64K
463	Stables Labs USDX USDX	$0.1545	-59.11	$105.81M	$0.4158	$0.1245	$338.71K	$105.81M	$105.81M
464	Verus Coin VRSC	$1.32 ₿0.000016	-0.70	$105.28M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.76K ₿0.22	$105.28M ₿1.39K	$105.28M ₿1.15K
467	Renzo Restaked LST PZETH	$4,146.45	2.84	$104.3M	$4,180.45	$3,844.48	$8.25	$104.3M	$104.3M
468	Zignaly ZIG	$0.07363 ₿0.0000014	2.04	$103.75M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$3.99M ₿151.07	$143.88M ₿2.88K	$103.75M ₿2.08K
471	IoTeX IOTX	$0.01072 ₿0.0000011	5.76	$101.33M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.15M ₿697.64	$101.33M ₿10.71K	$101.33M ₿10.65K
472	Pirate Chain ARRR	$0.5064 ₿0.0000031	31.04	$100.88M ₿609.89	$0.5377 ₿0.0000032	$0.3689 ₿0.0000028	$549.41K ₿1.52	$102.82M ₿621.66	$100.88M ₿609.89
475	aelf ELF	$0.1251 ₿0.0000088	4.84	$100.35M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.92M ₿92.01	$124.57M ₿8.83K	$100.35M ₿6.45K
479	Open Campus EDU	$0.1661 ₿0.000012	1.38	$99.59M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.94M ₿169.58	$166.18M ₿12K	$99.59M ₿3.12K
481	Ankr ANKR	$0.009833 ₿0.00000084	6.52	$98.52M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$15.81M ₿551.09	$98.52M ₿8.45K	$98.52M ₿8.45K
482	GMX GMX	$9.53 ₿0.00054	4.52	$98.44M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$15.16M ₿345.74	$98.44M ₿5.15K	$98.44M ₿5.15K
483	ViciCoin VCNT	$17.21 ₿0.00025	-0.10	$98.04M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$335.87K ₿9.75	$172.12M ₿2.6K	$98.04M ₿678.49
485	Metaplex MPLX	$0.1711 ₿0.0000053	5.35	$96.2M ₿2.37K	$0.1738 ₿0.0000059	$0.161 ₿0.0000050	$5.73M ₿30.64	$170.98M ₿5.34K	$96.2M ₿2.37K
486	Request REQ	$0.129 ₿0.0000022	2.81	$96.04M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.89M ₿70.13	$128.96M ₿2.29K	$96.04M ₿1.76K
487	Resolv Liquidity Provider Token RLP	$1.26	0.06	$95.99M	$1.26	$1.25	$284.73K	$95.99M	$95.99M
489	Polymesh POLYX	$0.07848 ₿0.0000072	7.01	$95.47M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.21M ₿667.48	$95.47M ₿7.53K	$95.47M ₿7.53K
490	Memecoin MEME	$0.001614 ₿0.00000055	6.99	$95.32M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$56.08M ₿1.02K	$111.71M ₿38.43K	$95.32M ₿8.64K
491	Sushi SUSHI	$0.4905 ₿0.000022	6.85	$94.81M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$40.44M ₿600.05	$141.48M ₿5.55K	$94.81M ₿4.28K
492	EthereumPoW ETHW	$0.8712 ₿0.000074	6.83	$94.16M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$16.21M ₿377.55	$94.16M ₿8.04K	$94.16M ₿8.04K
496	XYO Network XYO	$0.006703 ₿0.00000014	6.98	$93.42M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.24M ₿32.02	$93.42M ₿2.03K	$93.42M ₿2.03K
497	Numeraire NMR	$11.57 ₿0.00046	4.34	$92.72M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$24.71M ₿121.21	$123.41M ₿4.95K	$92.72M ₿2.9K
500	UMA UMA	$1.04 ₿0.000051	8.67	$92.31M ₿4.09K	$1.11 ₿0.000055	$0.9554 ₿0.000051	$27.31M ₿193.25	$132.36M ₿6.15K	$92.31M ₿4.09K
502	Wrapped Centrifuge WCFG	$0.1753 ₿0.000012	5.88	$91.18M ₿4.37K	$0.1902 ₿0.000012	$0.1638 ₿0.000011	$194.93K ₿15.04	$91.18M	$91.18M ₿4.37K
503	MNEE USD Stablecoin MNEE	$0.9986	-0.10	$91.12M	$1	$0.9748	$98.57K	$91.12M	$91.12M
504	Moo Deng MOODENG	$0.09195	3.41	$91.04M	$0.1	$0.08392	$29.66M	$91.04M	$91.04M
506	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
507	LCX LCX	$0.09582 ₿0.0000048	1.94	$90.17M ₿3.8K	$0.09787 ₿0.0000051	$0.0907 ₿0.0000047	$746.48K ₿31.62	$91.03M ₿4.66K	$90.17M ₿3.8K
508	Illuvium ILV	$9.48 ₿0.0017	2.74	$90.07M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$12.99M ₿361.29	$91.16M ₿17.12K	$90.07M ₿11.35K
509	Vana VANA	$2.92	0.91	$90.21M	$3.17	$2.81	$23.94M	$351.46M	$90.21M
512	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000014	0.24	$89.11M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18.8M ₿281.53	$89.11M	$89.11M ₿0
513	ICON ICX	$0.08222 ₿0.0000045	6.01	$88.77M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.85M ₿69.6	$90.05M ₿4.52K	$88.77M ₿4.47K
514	World Mobile Token WMTX	$0.1133 ₿0.0000056	1.45	$88.69M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$10.11M ₿73.2	$226.73M ₿11.23K	$88.69M ₿3.15K
515	Enjin Coin ENJ	$0.04649 ₿0.0000063	11.18	$88.45M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.79M ₿558.31	$90.28M ₿11.38K	$88.45M ₿9.11K
517	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.20	$87.9M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$306.02K ₿83	$87.9M	$87.9M ₿0
518	COTI COTI	$0.03557 ₿0.0000022	10.70	$87.73M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$37.48M ₿177.47	$87.73M ₿4.54K	$87.73M ₿3.57K
519	Orca ORCA	$1.45 ₿0.000044	4.96	$86.97M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.04M ₿47.88	$108.43M ₿4.47K	$86.97M ₿2.23K
522	Harmony ONE	$0.005848 ₿0.00000039	4.19	$86.67M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$18.51M ₿166.41	$86.67M ₿5.17K	$86.67M ₿4.84K
523	Omni Network [Old] OMNI	$1.77	3.67	$85.28M	$1.84	$1.61	$77.88K	$172.86M	$85.28M
524	BCGame Coin BC	$0.00851	0.62	$84.82M	$0.008723	$0.008191	$34.63K	$84.82M	$84.82M
525	ZelCash FLUX	$0.2139 ₿0.000015	103.48	$84.83M ₿5.33K	$0.2451 ₿0.000016	$0.1014 ₿0.000015	$204.28M ₿111.63	$84.83M ₿6.8K	$84.83M ₿5.33K
526	SOLO Coin SOLO	$0.2121 ₿0.0000019	4.57	$84.67M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.89M ₿47.05	$84.67M ₿794.54	$84.67M ₿794.54
527	Mask Network MASK	$0.8304 ₿0.000068	6.31	$83.16M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.29M ₿1.02K	$83.16M ₿6.86K	$83.16M ₿6.59K
529	API3 API3	$0.6283 ₿0.000045	2.99	$83.22M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.53M ₿308.44	$97.23M ₿5.98K	$83.22M ₿5.14K
530	Ontology ONT	$0.08927 ₿0.0000050	5.90	$82.18M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.94M ₿246.99	$89.44M ₿5K	$82.18M ₿4.5K
533	SEDA SEDA	$0.1314	-12.02	$81.5M	$0.1578	$0.1297	$2.77M	$133.21M	$81.5M
535	SECRET SCRT	$0.2504 ₿0.0000083	-12.11	$81.06M ₿2.27K	$0.3284 ₿0.0000088	$0.2496 ₿0.0000083	$53.63M ₿60.07	$84.8M ₿2.44K	$81.06M ₿2.27K
536	AltLayer ALT	$0.01705 ₿0.0000080	1.31	$80.68M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$31.97M ₿2.27K	$170.98M ₿80.71K	$80.68M ₿10.13K
539	Band Protocol BAND	$0.4817 ₿0.000030	3.44	$80.49M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$15.83M ₿185.69	$80.92M ₿4.42K	$80.49M ₿4.29K
541	Osmosis OSMO	$0.1071 ₿0.000018	7.55	$80.44M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$9.12M ₿374.07	$106.44M ₿18.24K	$80.44M ₿11.95K
543	pumpBTC PUMPBTC	$99,793	-0.28	$80.25M	$101,350	$87,007	$27.94	$80.25M	$80.25M
544	Loopring LRC	$0.06433 ₿0.0000048	2.79	$80.19M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.46M ₿401.71	$88.42M ₿6.63K	$80.19M ₿6.01K
545	Yield Guild Games YGG	$0.1177 ₿0.000018	8.76	$80.08M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$46.41M ₿2.81K	$118.02M ₿18.89K	$80.08M ₿5.92K
546	Notcoin NOT	$0.000798 ₿0.00000000054	15.94	$79.67M	$0.000863	$0.0006595	$31.43M	$82.09M	$79.67M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,183.45 ₿0.059	2.08	$79.4M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.86M ₿38.74	$79.4M	$79.4M ₿0
553	PayProtocol Paycoin PCI	$0.07692 ₿0.0000036	2.39	$78.66M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$461.98K ₿26.77	$146.15M ₿14.39K	$78.66M ₿0
554	Bridged Ether (StarkGate) ETH	$3,432.64 ₿0.050	2.17	$78.51M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$14.34M ₿290.99	$78.51M	$78.51M ₿0
555	L2 Standard Bridged WETH (Optimism) WETH	$3,427.54	2.07	$78.02M	$3,475.52	$3,183.69	$28.01M	$78.02M	$78.02M
556	sudeng HIPPO	$0.007797	-1.57	$77.97M	$0.00845	$0.006716	$106.1M	$77.97M	$77.97M
557	Venus XVS	$4.65 ₿0.00021	5.23	$77.96M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.32M ₿468.25	$138.46M ₿6.33K	$77.96M ₿3.34K
558	Pundi X PUNDIX	$0.301 ₿0.000012	4.68	$77.86M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.42M ₿693.31	$77.86M ₿3.21K	$77.86M ₿3.21K
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	USDX USDX	$0.6881 ₿0.000012	0.17	$76.62M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$16.1K ₿4.74	$76.62M ₿1.44K	$76.62M ₿1.44K
565	Amnis Aptos AMAPT	$3.01 ₿0.00017	-1.57	$76.24M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$380.51K ₿56.45	$76.26M	$76.24M ₿0
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.36	$76.11M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.61M ₿0	$76.11M ₿177.18	$76.11M ₿0
568	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.20	$76.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$30.46M ₿3.5	$76.04M	$76.04M ₿0
569	COCA COCA	$0.6673	-5.67	$75.84M	$0.7192	$0.6618	$418.89K	$667.23M	$75.84M
570	tokenbot CLANKER	$76.93	2.87	$75.76M	$86.03	$71.09	$31.52M	$75.76M	$75.76M
571	Swipe SXP	$0.1144 ₿0.0000064	4.61	$75.64M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$5.94M ₿255.77	$75.91M ₿3.89K	$75.64M ₿3.88K
575	GMT GMT	$0.02408 ₿0.0000042	4.55	$74.98M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$27.92M ₿2.37K	$122.27M ₿22.95K	$74.98M ₿8.25K
577	Puff The Dragon PUFF	$0.08409 ₿0.0000034	0.09	$74.72M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$31.35K ₿18.02	$74.72M ₿3.11K	$74.72M ₿1.51K
579	Tellor TRB	$26.75 ₿0.0012	16.40	$73.16M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$83.67M ₿418.83	$75.18M ₿3.16K	$73.16M ₿3.12K
581	Decentralized Social DESO	$6.9 ₿0.00043	-1.58	$72.69M ₿4.56K	$7.04 ₿0.00043	$6.9 ₿0.00041	$47.98K ₿144.79	$74.59M ₿4.68K	$72.69M ₿4.56K
583	io.net IO	$0.3083	4.37	$72.22M	$0.3557	$0.2707	$59.21M	$247.14M	$72.22M
586	Alchemist AI ALCH	$0.08486	-5.38	$72.12M	$0.09332	$0.08468	$27.74M	$84.84M	$72.12M
587	Status SNT	$0.01799 ₿0.00000067	8.08	$71.39M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$3.79M ₿99.72	$122.65M ₿4.58K	$71.39M ₿2.67K
588	Neiro NEIRO	$0.0001692	6.62	$71.3M	$0.0001843	$0.0001497	$55.63M	$71.3M	$71.3M
589	Fulcrom FUL	$0.004298 ₿0.00000017	-2.71	$71.17M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$111.49K ₿0.42	$85.96M ₿3.45K	$71.17M ₿306.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}