$3.39T
Capitalisation boursière totale
$114.1B
Volume total
BTC 59.76%     ETH 8.99%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 IoTeX  IOTX $0.01874
₿0.0000011
-8.26 $177.02M
₿10.65K
$0.02043
₿0.0000011
$0.01877
₿0.0000010
$11.38M
₿697.64
$177.02M
₿10.71K
$177.02M
₿10.65K
Prévision du cours de IoTeX (iotx)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Prévision du cours de Fwog Takes (fwog)
336 Tribe  TRIBE $0.3874
₿0.0000070
-0.77 $176.28M
₿3.2K
$0.3951
₿0.0000072
$0.386
₿0.0000069
$86.28K
₿1.5
$387.41M
₿7.03K
$176.28M
₿3.2K
Prévision du cours de Tribe (tribe)
337 Threshold Network  T $0.01732
₿0.00000067
-6.92 $175.49M
₿6.56K
$0.01863
₿0.00000072
$0.01732
₿0.00000067
$9.12M
₿595.3
$193.28M
₿7.5K
$175.49M
₿6.56K
Prévision du cours de Threshold Network (t)
338 XYO Network  XYO $0.01239
₿0.00000014
-7.42 $172.7M
₿2.03K
$0.01339
₿0.00000015
$0.0125
₿0.00000014
$9.71M
₿32.02
$172.7M
₿2.03K
$172.7M
₿2.03K
Prévision du cours de XYO Network (xyo)
339 Constellation  DAG $0.04904
₿0.00000079
1.76 $174.09M
₿2.38K
$0.05369
₿0.00000082
$0.0481
₿0.00000076
$4.85M
₿17.72
$174.09M
₿2.82K
$174.09M
₿2.38K
Prévision du cours de Constellation (dag)
340 Osmosis  OSMO $0.2377
₿0.000018
-8.18 $172.86M
₿11.95K
$0.2588
₿0.000018
$0.2377
₿0.000018
$10.49M
₿374.07
$237.03M
₿18.24K
$172.86M
₿11.95K
Prévision du cours de Osmosis (osmo)
341 Euler  EUL $9.2
₿0.000083
3.80 $172.6M
₿1.57K
$9.41
₿0.000085
$8.8
₿0.000080
$2.77M
₿5.43
$251.08M
₿2.28K
$172.6M
₿1.57K
Prévision du cours de Euler (eul)
342 GMT  GMT $0.05911
₿0.0000042
-10.93 $170.06M
₿8.25K
$0.06637
₿0.0000046
$0.05943
₿0.0000041
$41.13M
₿2.37K
$302.9M
₿22.95K
$170.06M
₿8.25K
Prévision du cours de GMT (gmt)
343 BOOK OF MEME  BOME $0.002474
₿0.00000018
-10.66 $170.74M
₿10.32K
$0.002798
₿0.00000018
$0.002474
₿0.00000017
$134.86M
₿5.7K
$170.74M
₿12.9K
$170.74M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
344 CoinEx Token  CET $0.06342
₿0.00000055
-0.54 $170.31M
₿1.61K
$0.06377
₿0.00000055
$0.06302
₿0.00000053
$92.91K
₿1.51
$170.31M
₿112.18
$170.31M
₿1.61K
Prévision du cours de CoinEx Token (cet)
345 aixbt by Virtuals  AIXBT $0.1832
-14.18 $169.76M
$0.2155
$0.1834
$50.71M
$183.46M
$169.76M
Prévision du cours de aixbt by Virtuals (aixbt)
347 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $168.68M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.65M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
348 Goatseus Maximus  GOAT $0.1672
-15.57 $167.48M
$0.198
$0.1672
$71.57M
$167.48M
$167.48M
Prévision du cours de Goatseus Maximus (goat)
349 Qubic  QUBIC $0.000001399
₿0.000000000089
-11.45 $167.01M
₿0
$0.00000159
₿0.000000000092
$0.000001359
₿0.000000000087
$4.65M
₿23.81
$202.85M
$167.01M
₿0
Prévision du cours de Qubic (qubic)
350 NEM  XEM $0.01842
₿0.00000068
-5.83 $165.78M
₿6.15K
$0.01983
₿0.00000071
$0.01843
₿0.00000067
$19.64M
₿97.18
$165.78M
₿6.15K
$165.78M
₿6.15K
Prévision du cours de NEM (xem)
351 MEOW  MEOW $0.001805
4.67 $163.45M
$0.001924
$0.001691
$543.5K
$163.45M
$163.45M
Prévision du cours de MEOW (meow)
352 Instadapp  FLUID $4.13
₿0.000028
-17.99 $163.01M
₿512.01
$5.05
₿0.000029
$3.98
₿0.000028
$8.22M
₿0.61
$413.35M
₿2.85K
$163.01M
₿512.01
Prévision du cours de Instadapp (fluid)
353 BNB48 Club Token  KOGE $47.79
₿0.00022
0.69 $161.91M
₿772.81
$47.91
₿0.00023
$47.07
₿0.00022
$251.13K
₿0.92
$161.91M
₿772.81
$161.91M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
354 Enjin Coin  ENJ $0.0875
₿0.0000063
-9.38 $160.93M
₿9.11K
$0.09656
₿0.0000067
$0.0875
₿0.0000062
$28.91M
₿558.31
$165.84M
₿11.38K
$160.93M
₿9.11K
Prévision du cours de Enjin Coin (enj)
356 WOO Network  WOO $0.08377
₿0.0000058
-9.86 $160.39M
₿10.85K
$0.09293
₿0.0000061
$0.08395
₿0.0000058
$11.19M
₿352.03
$185.55M
₿13.1K
$160.39M
₿10.85K
Prévision du cours de WOO Network (woo)
357 io.net  IO $0.993
-8.81 $158.56M
$1.1
$0.9877
$44.76M
$794.24M
$158.56M
Prévision du cours de io.net (io)
358 COTI  COTI $0.07462
₿0.0000022
-11.43 $156.96M
₿3.57K
$0.08425
₿0.0000024
$0.07462
₿0.0000022
$16.44M
₿177.47
$157.04M
₿4.54K
$156.96M
₿3.57K
Prévision du cours de COTI (coti)
359 Orca  ORCA $2.61
₿0.000044
-10.37 $156.38M
₿2.23K
$2.91
₿0.000048
$2.61
₿0.000044
$25.54M
₿47.88
$195.62M
₿4.47K
$156.38M
₿2.23K
Prévision du cours de Orca (orca)
360 CoW Protocol  COW $0.3708
₿0.0000034
-7.73 $155.61M
₿761.43
$0.4028
₿0.0000036
$0.3708
₿0.0000034
$23.75M
₿3.2
$370.8M
₿3.5K
$155.61M
₿761.43
Prévision du cours de CoW Protocol (cow)
361 Horizen  ZEN $9.66
₿0.00016
-6.31 $155.48M
₿2.44K
$10.38
₿0.00016
$9.63
₿0.00016
$10.67M
₿215.31
$155.51M
₿2.44K
$155.48M
₿2.44K
Prévision du cours de Horizen (zen)
364 GMX  GMX $15.14
₿0.00054
-10.34 $153.37M
₿5.15K
$17.07
₿0.00056
$15.18
₿0.00054
$20.23M
₿345.74
$153.37M
₿5.15K
$153.37M
₿5.15K
Prévision du cours de GMX (gmx)
365 NXM  NXM $57.51
₿0.0010
-2.45 $153.54M
₿4.21K
$60.08
₿0.0010
$57.51
₿0.0010
$0
₿0
$153.54M
₿4.21K
$153.54M
₿4.21K
Prévision du cours de NXM (nxm)
367 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $152.36M
$1.08
$1.08
$0
$158.2M
$152.36M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
369 Magic Eden  ME $1.01
-9.13 $151.41M
$1.12
$1.01
$33.8M
$1.02B
$151.41M
Prévision du cours de Magic Eden (me)
370 Metaplex  MPLX $0.187
₿0.0000053
-4.23 $148.54M
₿2.37K
$0.1955
₿0.0000059
$0.1873
₿0.0000050
$4.27M
₿30.64
$187.02M
₿5.34K
$148.54M
₿2.37K
Prévision du cours de Metaplex (mplx)
371 Hamster Kombat  HMSTR $0.002293
₿0.000000016
-9.20 $147.76M
$0.002564
$0.002293
$28.47M
$229.53M
$147.76M
Prévision du cours de Hamster Kombat (hmstr)
372 Kinesis Gold  KAU $102.93
₿0.0011
0.38 $147.71M
₿1.53K
$103.01
₿0.0011
$100.57
₿0.0010
$77.45M
₿9.1
$147.71M
$147.71M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
373 Wemix Token  WEMIX $0.3504
₿0.000028
-2.90 $147.59M
₿10.28K
$0.3702
₿0.000030
$0.3504
₿0.000028
$2.83M
₿115.52
$189.5M
₿27.64K
$147.59M
₿10.28K
Prévision du cours de Wemix Token (wemix)
374 KUB Coin  KUB $1.66
₿0.000035
-3.98 $147.14M
₿3.15K
$1.73
₿0.000035
$1.66
₿0.000034
$646.98K
₿2.62
$182.17M
₿3.9K
$147.14M
₿3.15K
Prévision du cours de KUB Coin (kub)
375 Function ƒBTC  FBTC $102,936
-0.01 $144.93M
$105,002
$100,905
$121.66K
$1.54B
$144.93M
Prévision du cours de Function ƒBTC (fbtc)
376 Sushi  SUSHI $0.7438
₿0.000022
-8.97 $143.66M
₿4.28K
$0.8308
₿0.000023
$0.7459
₿0.000022
$70.66M
₿600.05
$210.46M
₿5.55K
$143.66M
₿4.28K
Prévision du cours de Sushi (sushi)
377 Rollbit Coin  RLB $0.06723
₿0.0000017
-5.02 $141.57M
₿4.95K
$0.0716
₿0.0000017
$0.06785
₿0.0000016
$511.83K
₿23.48
$141.57M
₿4.95K
$141.57M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
378 SKALE  SKL $0.02461
₿0.0000016
-7.88 $142.27M
₿8.64K
$0.02683
₿0.0000017
$0.02466
₿0.0000016
$18.14M
₿644.9
$149.66M
₿8.83K
$142.27M
₿8.64K
Prévision du cours de SKALE (skl)
379 Big Time  BIGTIME $0.07506
₿0.0000042
-10.52 $142.15M
₿3.31K
$0.08433
₿0.0000044
$0.07512
₿0.0000042
$40.99M
₿323.18
$375.6M
₿21.24K
$142.15M
₿3.31K
Prévision du cours de Big Time (bigtime)
380 Cetus Protocol  CETUS $0.1952
₿0.0000022
-9.22 $141.6M
₿708.45
$0.2172
₿0.0000023
$0.1951
₿0.0000022
$24.25M
₿152.7
$195.44M
₿1.11K
$141.6M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
381 Ontology  ONT $0.1544
₿0.0000050
-6.29 $141.15M
₿4.5K
$0.165
₿0.0000051
$0.1545
₿0.0000048
$11.31M
₿246.99
$154.48M
₿5K
$141.15M
₿4.5K
Prévision du cours de Ontology (ont)
382 Mask Network  MASK $1.41
₿0.000068
0.87 $140.89M
₿6.59K
$1.46
₿0.000071
$1.32
₿0.000068
$96.53M
₿1.02K
$140.89M
₿6.86K
$140.89M
₿6.59K
Prévision du cours de Mask Network (mask)
383 Zignaly  ZIG $0.09968
₿0.0000014
-5.89 $140.62M
₿2.08K
$0.1082
₿0.0000015
$0.09953
₿0.0000014
$3.93M
₿151.07
$195.01M
₿2.88K
$140.62M
₿2.08K
Prévision du cours de Zignaly (zig)
384 SWFT Blockchain  SWFTC $0.01399
₿0.000000083
-5.02 $139.93M
₿738.49
$0.01493
₿0.000000089
$0.01399
₿0.000000082
$2.48M
₿68.77
$139.93M
₿824.3
$139.93M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
386 STASIS EURO  EURS $1.12
₿0.000016
-0.55 $138.66M
₿2K
$1.13
₿0.000016
$1.12
₿0.000015
$68.2K
₿8.53
$138.66M
₿2K
$138.66M
₿2K
387 ConstitutionDAO  PEOPLE $0.02729
₿0.00000051
-25.25 $138.31M
₿2.58K
$0.03732
₿0.00000053
$0.027
₿0.00000050
$527.56M
₿537.14
$138.31M
₿2.58K
$138.31M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
389 Zano  ZANO $9.24
₿0.000052
-8.06 $137.17M
₿740.27
$10.05
₿0.000052
$9.24
₿0.000050
$1.29M
₿1.57
$137.19M
$137.17M
₿740.27
Prévision du cours de Zano (zano)
390 Loopring  LRC $0.11
₿0.0000048
-5.86 $137.17M
₿6.01K
$0.1173
₿0.0000050
$0.1101
₿0.0000047
$15.64M
₿401.71
$151.24M
₿6.63K
$137.17M
₿6.01K
Prévision du cours de Loopring (lrc)
391 Amnis Aptos  AMAPT $5.41
₿0.00017
-6.98 $136.26M
₿0
$5.83
₿0.00019
$5.4
₿0.00017
$1.12M
₿56.45
$136.29M
$136.26M
₿0
Prévision du cours de Amnis Aptos (amapt)
392 Terra  LUNA $0.198
₿0.000012
-7.60 $136.23M
₿8.42K
$0.2161
₿0.000012
$0.1981
₿0.000012
$23.44M
₿673.59
$213.67M
₿13.21K
$136.23M
₿8.42K
Prévision du cours de Terra (luna)
393 AI Companions  AIC $0.1358
-7.72 $135.88M
$0.1472
$0.1324
$12.89M
$135.88M
$135.88M
Prévision du cours de AI Companions (aic)
394 Illuvium  ILV $14.41
₿0.0017
-9.80 $135.65M
₿11.35K
$16.01
₿0.0019
$14.51
₿0.0017
$25.38M
₿361.29
$138.37M
₿17.12K
$135.65M
₿11.35K
Prévision du cours de Illuvium (ilv)
395 LCX  LCX $0.1424
₿0.0000048
-7.58 $134.4M
₿3.8K
$0.1541
₿0.0000051
$0.1426
₿0.0000047
$808.14K
₿31.62
$135.69M
₿4.66K
$134.4M
₿3.8K
Prévision du cours de LCX (lcx)
397 PAAL AI  PAAL $0.1486
₿0.0000081
-7.21 $133.49M
₿5.33K
$0.1632
₿0.0000089
$0.1487
₿0.0000081
$10.99M
₿80.85
$148.77M
₿8.18K
$133.49M
₿5.33K
Prévision du cours de PAAL AI (paal)
398 Alchemist AI  ALCH $0.1563
6.07 $132.77M
$0.159
$0.1473
$35.19M
$156.2M
$132.77M
Prévision du cours de Alchemist AI (alch)
399 Swipe  SXP $0.206
₿0.0000064
-7.94 $132.46M
₿3.88K
$0.2239
₿0.0000067
$0.206
₿0.0000064
$8.92M
₿255.77
$132.53M
₿3.89K
$132.46M
₿3.88K
Prévision du cours de Swipe (sxp)
400 Bio Protocol  BIO $0.07914
-13.72 $132.39M
$0.09173
$0.07914
$36.66M
$262.86M
$132.39M
Prévision du cours de Bio Protocol (bio)
401 STP Network  STPT $0.06802
₿0.00000097
-8.24 $132.14M
₿1.9K
$0.07614
₿0.0000010
$0.06804
₿0.00000097
$22M
₿90.69
$132.14M
₿1.9K
$132.14M
₿1.9K
Prévision du cours de STP Network (stpt)
402 Metis Token  METIS $20.61
₿0.0012
-9.59 $131.51M
₿6.99K
$22.81
₿0.0013
$20.6
₿0.0012
$19.62M
₿394.11
$206.25M
₿12.94K
$131.51M
₿6.99K
Prévision du cours de Metis Token (metis)
403 World Mobile Token  WMTX $0.1813
₿0.0000056
-6.64 $131.3M
₿3.15K
$0.1942
₿0.0000056
$0.1818
₿0.0000052
$6.61M
₿73.2
$362.65M
₿11.23K
$131.3M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
404 Lift Dollar  USDL $0.9998
-0.03 $130.63M
$1
$0.9996
$3.63M
$130.63M
$130.63M
Prévision du cours de Lift Dollar (usdl)
406 Non-Playable Coin  NPC $0.01605
₿0.000000083
-6.27 $129.62M
₿665.72
$0.01739
₿0.000000084
$0.01599
₿0.000000057
$3.21M
₿18.2
$129.62M
₿665.72
$129.62M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
407 Zebec Network  ZBCN $0.001647
10.58 $129.34M
$0.001701
$0.001482
$13.06M
$164.48M
$129.34M
Prévision du cours de Zebec Network (zbcn)
408 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
0.48 $129.21M
₿0
$1.01
₿0.000014
$0.9787
₿0.000014
$1.78M
₿192.08
$129.21M
$129.21M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
409 Waves  WAVES $1.29
₿0.000044
-14.86 $128.9M
₿4.45K
$1.51
₿0.000048
$1.29
₿0.000044
$91.75M
₿687.05
$128.9M
₿4.45K
$128.9M
₿4.45K
Prévision du cours de Waves (waves)
410 Nano  XNO $0.9632
₿0.000020
-5.51 $128.79M
₿2.72K
$1.04
₿0.000021
$0.9626
₿0.000020
$5M
₿53.42
$128.79M
₿2.72K
$128.79M
₿2.72K
Prévision du cours de Nano (xno)
411 NKYC Token  NKYC $31.97
₿0.00021
-5.56 $127.89M
₿838.9
$33.98
₿0.00021
$31.97
₿0.00020
$274.3K
₿2.26
$127.89M
₿838.9
$127.89M
₿838.9
Prévision du cours de NKYC Token (nkyc)
412 Alchemy Pay  ACH $0.02573
₿0.00000048
-9.23 $127.24M
₿2.38K
$0.02837
₿0.00000050
$0.02573
₿0.00000047
$28.46M
₿266.04
$257.38M
₿4.81K
$127.24M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
413 Band Protocol  BAND $0.8079
₿0.000030
-7.75 $126.17M
₿4.29K
$0.8781
₿0.000032
$0.808
₿0.000030
$10.64M
₿185.69
$130.21M
₿4.42K
$126.17M
₿4.29K
Prévision du cours de Band Protocol (band)
414 Degen  DEGEN $0.005487
₿0.00000050
-18.65 $126.08M
₿6.24K
$0.006769
₿0.00000053
$0.005435
₿0.00000048
$129.66M
₿843.4
$202.09M
₿18.47K
$126.08M
₿6.24K
Prévision du cours de Degen (degen)
416 Hivemapper  HONEY $0.02856
₿0.0000017
-5.93 $123.47M
₿2.24K
$0.03158
₿0.0000018
$0.02839
₿0.0000017
$2.21M
₿26.07
$184.14M
₿10.89K
$123.47M
₿2.24K
Prévision du cours de Hivemapper (honey)
417 Usual  USUAL $0.1402
-15.70 $123.34M
$0.1663
$0.1407
$19.81M
$137.75M
$123.34M
Prévision du cours de Usual (usual)
420 Anzen USDz  USDZ $0.9875
-0.50 $123M
$0.9927
$0.9829
$93.97K
$123M
$123M
Prévision du cours de Anzen USDz (usdz)
421 Hiveterminal token  HIVE $0.2581
₿0.0000057
-4.10 $122.92M
₿2.43K
$0.279
₿0.0000059
$0.2581
₿0.0000056
$18.65M
₿45.32
$0
$122.92M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
423 Biconomy  BICO $0.1288
₿0.000010
-11.34 $122.63M
₿8.19K
$0.1454
₿0.000011
$0.1289
₿0.000010
$9.86M
₿667.14
$128.93M
₿11.01K
$122.63M
₿8.19K
Prévision du cours de Biconomy (bico)
424 Songbird  SGB $0.007785
₿0.00000018
-4.47 $122.3M
₿2.71K
$0.008807
₿0.00000018
$0.007759
₿0.00000017
$1.12M
₿5.07
$145.24M
₿3.29K
$122.3M
₿2.71K
Prévision du cours de Songbird (sgb)
425 Diverge Loop  DLC $0.1407
₿0.0000022
-15.41 $125.29M
₿211.56
$0.1664
₿0.0000022
$0.1351
₿0.0000021
$34.24K
₿1.16
$140.78M
₿2.2K
$125.29M
₿211.56
Prévision du cours de Diverge Loop (dlc)
426 Kinesis Silver  KAG $31.74
₿0.00041
-2.29 $121.36M
₿1.45K
$32.96
₿0.00041
$31.57
₿0.00039
$132.53K
₿6.66
$121.36M
$121.36M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
429 Clearpool  CPOOL $0.1559
₿0.0000033
-10.63 $118.52M
₿1.5K
$0.1747
₿0.0000038
$0.1559
₿0.0000033
$6M
₿52.84
$155.96M
₿3.36K
$118.52M
₿1.5K
Prévision du cours de Clearpool (cpool)
430 VVS Finance  VVS $0.000002449
₿0.000000000068
-1.04 $118.46M
₿3.07K
$0.00000252
₿0.000000000071
$0.000002389
₿0.000000000067
$1.15M
₿14.41
$230.74M
₿5.9K
$118.46M
₿3.07K
Prévision du cours de VVS Finance (vvs)
431 GAL (migrated to Gravity - G)  GAL $0.9292
₿0.000062
-6.76 $118.72M
₿6.61K
$1.57
₿0.000066
$0.8332
₿0.000062
$1.86M
₿240.98
$185.86M
₿12.55K
$118.72M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
432 AltLayer  ALT $0.03619
₿0.0000080
-9.00 $118.41M
₿10.13K
$0.04046
₿0.0000090
$0.03619
₿0.0000080
$27.42M
₿2.27K
$361.73M
₿80.71K
$118.41M
₿10.13K
Prévision du cours de AltLayer (alt)
433 Civic  CVC $0.1476
₿0.0000027
18.73 $118.29M
₿2.25K
$0.1509
₿0.0000029
$0.1243
₿0.0000027
$157.66M
₿173.1
$147.49M
₿2.8K
$118.29M
₿2.25K
Prévision du cours de Civic (cvc)
434 Manta Network  MANTA $0.2822
₿0.000039
-11.01 $116.63M
₿9.71K
$0.3172
₿0.000040
$0.2821
₿0.000038
$17.35M
₿655.95
$282.46M
₿38.83K
$116.63M
₿9.71K
Prévision du cours de Manta Network (manta)
435 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.06 $116.21M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$21.96M
₿2.27K
$116.21M
$116.21M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
436 Delysium  AGI $0.06801
₿0.0000048
-5.38 $115.67M
₿3.29K
$0.07681
₿0.0000054
$0.06799
₿0.0000048
$9.29M
₿152.15
$204.13M
₿14.52K
$115.67M
₿3.29K
Prévision du cours de Delysium (agi)
437 Rocket Pool  RPL $5.4
₿0.00040
-8.52 $115.65M
₿8.08K
$5.95
₿0.00042
$5.41
₿0.00039
$7.76M
₿111.19
$115.65M
₿8.08K
$115.65M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
438 Elixir Staked deUSD  SDEUSD $1.04
0.11 $115.62M
$1.04
$1.04
$1.2M
$115.62M
$115.62M
Prévision du cours de Elixir Staked deUSD (sdeusd)
439 Request  REQ $0.1549
₿0.0000022
-0.35 $115.34M
₿1.76K
$0.1575
₿0.0000024
$0.1543
₿0.0000022
$6.03M
₿70.13
$154.9M
₿2.29K
$115.34M
₿1.76K
Prévision du cours de Request (req)
440 cETH  CETH $50.52
₿0.0010
-2.59 $115.23M
₿5.58K
$52.98
₿0.0010
$50.52
₿0.0010
$104.52
₿0
$115.23M
₿5.58K
$115.23M
₿5.58K
Prévision du cours de cETH (ceth)
441 ZelCash  FLUX $0.2987
₿0.000015
-10.12 $114.84M
₿5.33K
$0.3324
₿0.000016
$0.2982
₿0.000015
$9.59M
₿111.63
$114.86M
₿6.8K
$114.84M
₿5.33K
Prévision du cours de ZelCash (flux)
442 Osaka Protocol  OSAK $0.0000001503
₿0.0000000000054
-2.97 $114.47M
₿4.17K
$0.0000001549
₿0.0000000000055
$0.0000001478
₿0.0000000000053
$155.27K
₿11.23
$114.47M
₿4.17K
$114.47M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
443 Dymension  DYM $0.3946
₿0.000071
-12.04 $114.17M
₿11.53K
$0.4487
₿0.000075
$0.3943
₿0.000070
$11.95M
₿338.99
$394.3M
₿71.25K
$114.17M
₿11.53K
Prévision du cours de Dymension (dym)
444 Aevo  AEVO $0.1264
₿0.000037
-13.85 $114.14M
₿4.13K
$0.1471
₿0.000041
$0.1263
₿0.000037
$21.9M
₿2.09K
$126.38M
₿37.51K
$114.14M
₿4.13K
Prévision du cours de Aevo (aevo)
447 Verge  XVG $0.006898
₿0.00000012
-9.46 $113.98M
₿2.07K
$0.007619
₿0.00000015
$0.006837
₿0.00000012
$18.08M
₿1.91K
$114.2M
₿2.07K
$113.98M
₿2.07K
Prévision du cours de Verge (xvg)
448 Venus  XVS $6.84
₿0.00021
-6.06 $113.9M
₿3.34K
$7.31
₿0.00023
$6.8
₿0.00021
$17.4M
₿468.25
$203.45M
₿6.33K
$113.9M
₿3.34K
Prévision du cours de Venus (xvs)
449 SATS (Ordinals)  SATS $0.00000005428
₿0.0000000000067
-15.03 $113.9M
₿14.14K
$0.00000006924
₿0.0000000000069
$0.00000005368
₿0.0000000000066
$76.24M
₿527.47
$113.9M
₿14.14K
$113.9M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
450 Gravity (by Galxe)  G $0.0157
-6.06 $113.64M
$0.01675
$0.01566
$12.75M
$188.55M
$113.64M
Prévision du cours de Gravity (by Galxe) (g)
451 GRIFFAIN  GRIFFAIN $0.1131
-12.38 $113.16M
$0.1323
$0.1133
$26.58M
$113.16M
$113.16M
Prévision du cours de GRIFFAIN (griffain)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici