Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$122.94B
Volume total
BTC 59.71%     ETH 7.94%
Dominância

Página de Resultados 4 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Wrapped Ether (Mantle Bridge)  WETH $1,806.51
₿0.050
-1.07 $137.25M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.52M
₿272.2
$137.25M
$137.25M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
325 AI Companions  AIC $0.1369
-0.56 $137.03M
$0.1605
$0.1279
$6.31M
$137.03M
$137.03M
Previsão de Preço do AI Companions(aic)
326 Wrapped Beacon ETH  WBETH $1,929.96
₿0.052
-1.39 $136.91M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$9.73M
₿91.01
$136.91M
₿3.71K
$136.91M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
327 Gas  GAS $2.09
₿0.000093
3.31 $136.29M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$11.11M
₿233.74
$136.29M
₿6.04K
$136.29M
₿6.04K
Previsão de Preço do Gas(gas)
328 Polyhedra Network  ZKJ $2.25
₿0.000036
1.08 $136.13M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$17.77M
₿485.7
$2.25B
₿32.51K
$136.13M
₿0
Previsão de Preço do Polyhedra Network(zkj)
329 Enjin Coin  ENJ $0.07453
₿0.0000063
0.62 $136.15M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$15.85M
₿558.31
$140.59M
₿11.38K
$136.15M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
330 Metaplex  MPLX $0.1731
₿0.0000053
-5.48 $135.68M
₿2.37K
$0.1832
₿0.0000059
$0.1689
₿0.0000050
$6.9M
₿30.64
$173.26M
₿5.34K
$135.68M
₿2.37K
Previsão de Preço do Metaplex(mplx)
331 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $135.4M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.48M
₿330.85
$135.4M
₿2.1K
$135.4M
₿2.1K
332 KUB Coin  KUB $1.51
₿0.000035
-2.43 $133.95M
₿3.15K
$1.55
₿0.000035
$1.49
₿0.000034
$468.06K
₿2.62
$165.83M
₿3.9K
$133.95M
₿3.15K
Previsão de Preço do KUB Coin(kub)
333 Hivemapper  HONEY $0.03217
₿0.0000017
-5.20 $133.77M
₿2.24K
$0.03393
₿0.0000018
$0.03081
₿0.0000017
$763.22K
₿26.07
$206.87M
₿10.89K
$133.77M
₿2.24K
Previsão de Preço do Hivemapper(honey)
334 EthereumPoW  ETHW $1.24
₿0.000074
-3.18 $133.76M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.19M
₿377.55
$133.76M
₿8.04K
$133.76M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
335 Constellation  DAG $0.03732
₿0.00000079
-7.94 $132.66M
₿2.38K
$0.04054
₿0.00000082
$0.03668
₿0.00000076
$2.65M
₿17.72
$132.66M
₿2.82K
$132.66M
₿2.38K
Previsão de Preço do Constellation(dag)
336 Bybit Staked SOL  BBSOL $125.13
-3.97 $132.49M
$130.31
$120.39
$734.52K
$132.49M
$132.49M
Previsão de Preço do Bybit Staked SOL(bbsol)
337 WOO Network  WOO $0.06866
₿0.0000058
-1.49 $131.83M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.53M
₿352.03
$152.47M
₿13.1K
$131.83M
₿10.85K
Previsão de Preço do WOO Network(woo)
339 NEM  XEM $0.01454
₿0.00000068
-4.55 $131.16M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.87M
₿97.18
$131.16M
₿6.15K
$131.16M
₿6.15K
Previsão de Preço do NEM(xem)
340 Horizen  ZEN $8.21
₿0.00016
-2.07 $130.99M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$22M
₿215.31
$130.99M
₿2.44K
$130.99M
₿2.44K
Previsão de Preço do Horizen(zen)
341 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.58 $129.94M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$2.25M
₿192.08
$129.94M
$129.94M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
342 LCX  LCX $0.1382
₿0.0000048
-4.39 $130.05M
₿3.8K
$0.1445
₿0.0000051
$0.1316
₿0.0000047
$1.11M
₿31.62
$131.3M
₿4.66K
$130.05M
₿3.8K
Previsão de Preço do LCX(lcx)
343 Mythos  MYTH $0.1622
₿0.0000070
2.25 $128.05M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.59M
₿2.63
$162.28M
₿6.99K
$128.05M
₿0
Previsão de Preço do Mythos(myth)
345 Amnis Aptos  AMAPT $5.04
₿0.00017
-3.15 $127.11M
₿0
$5.3
₿0.00019
$4.93
₿0.00017
$406.56K
₿56.45
$127.14M
$127.11M
₿0
Previsão de Preço do Amnis Aptos(amapt)
346 World Mobile Token  WMTX $0.1789
₿0.0000056
-1.98 $126.74M
₿3.15K
$0.1825
₿0.0000056
$0.1644
₿0.0000052
$16.11M
₿73.2
$358.14M
₿11.23K
$126.74M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
347 Orca  ORCA $2.25
₿0.000044
-7.76 $125.39M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$91.69M
₿47.88
$224.8M
₿4.47K
$125.39M
₿2.23K
Previsão de Preço do Orca(orca)
348 Magic Eden  ME $0.9408
0.46 $125.56M
$0.9648
$0.9057
$14.31M
$941.73M
$125.56M
Previsão de Preço do Magic Eden(me)
349 GMT  GMT $0.0454
₿0.0000042
-0.72 $125.32M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$36.52M
₿2.37K
$233.89M
₿22.95K
$125.32M
₿8.25K
Previsão de Preço do GMT(gmt)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $124.78M
$1.08
$1.08
$0
$124.78M
$124.78M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
353 Kinesis Silver  KAG $31.91
₿0.00041
-5.10 $121.91M
₿1.45K
$34.36
₿0.00041
$32
₿0.00039
$516.86K
₿6.66
$121.91M
$121.91M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
354 ETHPlus  ETH+ $1,889.18
-1.07 $122.9M
$1,915.75
$1,831.64
$343.53K
$122.9M
$122.9M
Previsão de Preço do ETHPlus(eth+)
355 Kadena  KDA $0.3903
₿0.000017
3.01 $121.95M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$11.11M
₿157.38
$122M
₿17.6K
$121.95M
₿4.76K
Previsão de Preço do Kadena(kda)
356 SKALE  SKL $0.02097
₿0.0000016
0.43 $121.24M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$29.69M
₿644.9
$127.54M
₿8.83K
$121.24M
₿8.64K
Previsão de Preço do SKALE(skl)
357 Turbo  TURBO $0.00175
₿0.000000011
-1.19 $120.81M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$25.59M
₿111.06
$120.81M
₿772.11
$120.81M
₿772.11
Previsão de Preço do Turbo(turbo)
358 Ontology  ONT $0.1322
₿0.0000050
-0.17 $120.91M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.68M
₿246.99
$132.33M
₿5K
$120.91M
₿4.5K
Previsão de Preço do Ontology(ont)
359 Loopring  LRC $0.09668
₿0.0000048
2.38 $120.69M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$16.32M
₿401.71
$133.08M
₿6.63K
$120.69M
₿6.01K
Previsão de Preço do Loopring(lrc)
360 Anzen USDz  USDZ $0.9453
-0.71 $120.12M
$0.9585
$0.9229
$183.83K
$120.12M
$120.12M
Previsão de Preço do Anzen USDz(usdz)
363 Mask Network  MASK $1.2
₿0.000068
-1.62 $120.21M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$166.87M
₿1.02K
$120.21M
₿6.86K
$120.21M
₿6.59K
Previsão de Preço do Mask Network(mask)
364 XYO Network  XYO $0.00852
₿0.00000014
-4.87 $118.83M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$8.39M
₿32.02
$118.83M
₿2.03K
$118.83M
₿2.03K
Previsão de Preço do XYO Network(xyo)
365 Ether.fi  ETHFI $0.5198
₿0.000079
-1.34 $119.13M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$94.34M
₿4.62K
$519.9M
₿79.7K
$119.13M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
366 H2O Dao  H2O $0.144
₿0.0000030
46.97 $118.24M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$57.12K
₿8.12
$143.32M
₿3.1K
$118.24M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
368 Casper Network  CSPR $0.009057
₿0.00000051
1.61 $117.39M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$6.94M
₿169.71
$121.53M
₿6.48K
$117.39M
₿6.18K
Previsão de Preço do Casper Network(cspr)
369 Galxe  GAL $0.9115
₿0.000062
-4.38 $116.51M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$31.62K
₿240.98
$182.41M
₿12.55K
$116.51M
₿6.61K
Previsão de Preço do Galxe(gal)
370 Terra  LUNA $0.169
₿0.000012
-4.01 $116.27M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$24.19M
₿673.59
$182.35M
₿13.21K
$116.27M
₿8.42K
Previsão de Preço do Terra(luna)
371 COTI  COTI $0.0643
₿0.0000022
-3.39 $115.53M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$18.37M
₿177.47
$128.91M
₿4.54K
$115.53M
₿3.57K
Previsão de Preço do COTI(coti)
373 VVS Finance  VVS $0.000002399
₿0.000000000068
-1.45 $115.52M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$578.37K
₿14.41
$225.61M
₿5.9K
$115.52M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.42 $114.82M
₿0
$1
₿0.000014
$0.993
₿0.000014
$35.01M
₿2.27K
$114.82M
$114.82M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 SATS (Ordinals)  SATS $0.00000005423
₿0.0000000000067
-8.07 $113.98M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$37.21M
₿527.47
$113.98M
₿14.14K
$113.98M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
376 Euler  EUL $6.08
₿0.000083
1.56 $113.44M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.25M
₿5.43
$165.02M
₿2.28K
$113.44M
₿1.57K
Previsão de Preço do Euler(eul)
377 NXM  NXM $39.63
₿0.0010
-0.16 $112.74M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.74M
₿4.21K
$112.74M
₿4.21K
Previsão de Preço do NXM(nxm)
378 Qubic  QUBIC $0.0000009729
₿0.000000000089
4.33 $111.85M
₿0
$0.0000009833
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.28M
₿23.81
$135.15M
$111.85M
₿0
Previsão de Preço do Qubic(qubic)
379 Waves  WAVES $1.12
₿0.000044
1.47 $112.03M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.67M
₿687.05
$112.03M
₿4.45K
$112.03M
₿4.45K
Previsão de Preço do Waves(waves)
380 Swipe  SXP $0.1752
₿0.0000064
2.66 $111.7M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.37M
₿255.77
$111.94M
₿3.89K
$111.7M
₿3.88K
Previsão de Preço do Swipe(sxp)
381 GMX  GMX $11.05
₿0.00054
-1.92 $111.04M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$12.46M
₿345.74
$111.04M
₿5.15K
$111.04M
₿5.15K
Previsão de Preço do GMX(gmx)
382 Big Time  BIGTIME $0.06062
₿0.0000042
15.71 $110.05M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$176.18M
₿323.18
$303.75M
₿21.24K
$110.05M
₿3.31K
Previsão de Preço do Big Time(bigtime)
383 ViciCoin  VCNT $19.24
₿0.00025
-0.02 $109.92M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$213.62K
₿9.75
$192.96M
₿2.6K
$109.92M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
384 Prometeus  PROM $5.99
₿0.00020
3.12 $109.37M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.28M
₿76.57
$115.36M
₿3.95K
$109.37M
₿3.75K
Previsão de Preço do Prometeus(prom)
385 Sushi  SUSHI $0.5651
₿0.000022
-0.40 $109.1M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$41.91M
₿600.05
$159.4M
₿5.55K
$109.1M
₿4.28K
Previsão de Preço do Sushi(sushi)
386 NKYC Token  NKYC $27.16
₿0.00021
-1.45 $108.59M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$182.11K
₿2.26
$108.59M
₿838.9
$108.59M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
388 UXD Protocol  UXP $0.01535
₿0.00000011
4.05 $107.63M
₿467.94
$0.01541
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.63M
₿794.02
$107.63M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
389 Zeus Network  ZEUS $0.2788
₿0.000011
-4.43 $106.72M
₿0
$0.2981
₿0.000014
$0.268
₿0.000011
$7.86M
₿524.14
$278.81M
₿11.81K
$106.72M
₿0
Previsão de Preço do Zeus Network(zeus)
390 API3  API3 $0.8909
₿0.000045
-0.66 $106.32M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$44.13M
₿308.44
$132.11M
₿5.98K
$106.32M
₿5.14K
Previsão de Preço do API3(api3)
391 Band Protocol  BAND $0.6783
₿0.000030
0.23 $105.81M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.97M
₿185.69
$107.98M
₿4.42K
$105.81M
₿4.29K
Previsão de Preço do Band Protocol(band)
392 Nano  XNO $0.7966
₿0.000020
-5.51 $106.06M
₿2.72K
$0.843
₿0.000021
$0.7633
₿0.000020
$8.3M
₿53.42
$106.06M
₿2.72K
$106.06M
₿2.72K
Previsão de Preço do Nano(xno)
393 Bio Protocol  BIO $0.06442
-5.87 $105.29M
$0.07062
$0.06188
$25.33M
$214.43M
$105.29M
Previsão de Preço do Bio Protocol(bio)
394 Gravity  G $0.0144
1.34 $104.32M
$0.01485
$0.0139
$9.3M
$173.07M
$104.32M
Previsão de Preço do Gravity(g)
395 Alchemy Pay  ACH $0.02101
₿0.00000048
1.28 $104.14M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$40.48M
₿266.04
$210.65M
₿4.81K
$104.14M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
396 Toshi  TOSHI $0.0002466
₿0.0000000083
-5.10 $103.91M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$18.62M
₿66.19
$103.91M
₿3.59K
$103.91M
₿3.59K
Previsão de Preço do Toshi(toshi)
397 Hiveterminal token  HIVE $0.2186
₿0.0000057
-2.57 $103.14M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.12M
₿45.32
$0
$103.14M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
398 CoW Protocol  COW $0.2472
₿0.0000034
-2.37 $103.03M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$17.07M
₿3.2
$247.46M
₿3.5K
$103.03M
₿761.43
Previsão de Preço do CoW Protocol(cow)
399 Zignaly  ZIG $0.07245
₿0.0000014
-3.16 $102.14M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.5M
₿151.07
$141.64M
₿2.88K
$102.14M
₿2.08K
Previsão de Preço do Zignaly(zig)
400 Maple Finance  SYRUP $0.1128
-6.55 $100.85M
$0.1207
$0.1073
$7.96M
$133.46M
$100.85M
Previsão de Preço do Maple Finance(syrup)
402 Ozone Chain  OZO $0.1315
₿0.0000034
-0.63 $99.46M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.28K
₿3.96
$131.59M
₿3.48K
$99.46M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
403 io.net  IO $0.6443
-2.31 $97M
$0.674
$0.6035
$33.73M
$515.51M
$97M
Previsão de Preço do io.net(io)
405 UMA  UMA $1.11
₿0.000051
0.12 $95.52M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$15.99M
₿193.25
$137.6M
₿6.15K
$95.52M
₿4.09K
Previsão de Preço do UMA(uma)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
407 Delysium  AGI $0.0597
₿0.0000048
-3.22 $95.03M
₿3.29K
$0.06169
₿0.0000054
$0.05781
₿0.0000048
$12.92M
₿152.15
$179.11M
₿14.52K
$95.03M
₿3.29K
Previsão de Preço do Delysium(agi)
411 Biconomy  BICO $0.1002
₿0.000010
-4.04 $94.33M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$13.56M
₿667.14
$100.28M
₿11.01K
$94.33M
₿8.19K
Previsão de Preço do Biconomy(bico)
412 Metis Token  METIS $14.78
₿0.0012
1.18 $93.36M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$14.18M
₿394.11
$147.87M
₿12.94K
$93.36M
₿6.99K
Previsão de Preço do Metis Token(metis)
415 Illuvium  ILV $12.25
₿0.0017
-0.59 $91.91M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$23.47M
₿361.29
$117.7M
₿17.12K
$91.91M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 PAAL AI  PAAL $0.102
₿0.0000081
-3.89 $91.55M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$13.03M
₿80.85
$102.2M
₿8.18K
$91.55M
₿5.33K
Previsão de Preço do PAAL AI(paal)
417 Clearpool  CPOOL $0.121
₿0.0000033
0.53 $91.85M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$11M
₿52.84
$120.87M
₿3.36K
$91.85M
₿1.5K
Previsão de Preço do Clearpool(cpool)
418 Non-Playable Coin  NPC $0.01119
₿0.000000083
-2.66 $90.3M
₿665.72
$0.01149
₿0.000000084
$0.01038
₿0.000000057
$4.27M
₿18.2
$90.3M
₿665.72
$90.3M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
419 ICON  ICX $0.08544
₿0.0000045
-3.95 $90.44M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.35M
₿69.6
$91.5M
₿4.52K
$90.44M
₿4.47K
Previsão de Preço do ICON(icx)
420 TempleDAO  TEMPLE $3.81
₿0.000017
0.21 $90.27M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$280.22
₿0.15
$90.45M
₿627.35
$90.27M
₿626.54
Previsão de Preço do TempleDAO(temple)
421 Lorenzo stBTC  STBTC $82,196
-0.53 $89.79M
$83,332
$80,315
$352.03K
$89.79M
$89.79M
Previsão de Preço do Lorenzo stBTC(stbtc)
422 OKT Chain  OKT $5.02
₿0.00026
-2.77 $89.26M
₿4.72K
$5.17
₿0.00027
$4.86
₿0.00026
$434.73K
₿14.93
$89.26M
₿4.72K
$89.26M
₿4.72K
Previsão de Preço do OKT Chain(okt)
423 Auction  AUCTION $13.58
₿0.00031
-4.28 $89.62M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$50.93M
₿245.71
$103.91M
₿2.4K
$89.62M
₿2.04K
Previsão de Preço do Auction(auction)
424 Resolv RLP  RLP $1.17
0.20 $88.87M
$1.19
$1.16
$2.57K
$88.87M
$88.87M
Previsão de Preço do Resolv RLP(rlp)
425 BORA  BORA $0.07701
₿0.0000027
0.41 $88.8M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$248.94K
₿2.34
$92.89M
₿3.34K
$88.8M
₿2.9K
Previsão de Preço do BORA(bora)
426 SOLO Coin  SOLO $0.2219
₿0.0000019
-8.53 $88.59M
₿794.54
$0.2426
₿0.0000020
$0.202
₿0.0000019
$4.86M
₿47.05
$88.59M
₿794.54
$88.59M
₿794.54
Previsão de Preço do SOLO Coin(solo)
427 Aevo  AEVO $0.09808
₿0.000037
-1.35 $88.59M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$29.78M
₿2.09K
$98.08M
₿37.51K
$88.59M
₿4.13K
Previsão de Preço do Aevo(aevo)
428 Audius  AUDIO $0.06741
₿0.0000038
-5.03 $88.55M
₿4.63K
$0.07098
₿0.0000040
$0.06558
₿0.0000037
$10.24M
₿123.83
$88.55M
₿4.7K
$88.55M
₿4.63K
Previsão de Preço do Audius(audio)
429 Crypto Trading Fund  CTF $0.7353
-7.79 $88.17M
$0.7974
$0.7218
$6.16K
$88.17M
$88.17M
Previsão de Preço do Crypto Trading Fund(ctf)
430 GAMA Coin  GAMA $1.36
-0.86 $88.13M
$1.37
$1.33
$2.24M
$135.59M
$88.13M
Previsão de Preço do GAMA Coin(gama)
431 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.49 $88.09M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$230.1K
₿83
$88.09M
$88.09M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
432 Across Protocol  ACX $0.2147
₿0.0000040
-2.79 $87.46M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$17.31M
₿13.3
$214.72M
₿4.07K
$87.46M
₿1.38K
Previsão de Preço do Across Protocol(acx)
433 Usual  USUAL $0.115
6.20 $87.25M
$0.1151
$0.1063
$23.08M
$96.21M
$87.25M
Previsão de Preço do Usual(usual)
434 SWFT Blockchain  SWFTC $0.008694
₿0.000000083
-1.59 $86.94M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.42M
₿68.77
$86.94M
₿824.3
$86.94M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
435 MMX  MMX $0.5512
₿0.000031
11.92 $86.82M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.95K
₿0.12
$275.59M
₿4.76K
$86.82M
₿0
Previsão de Preço do MMX(mmx)
436 Status  SNT $0.02189
₿0.00000067
-1.55 $86.75M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$7.08M
₿99.72
$149.05M
₿4.58K
$86.75M
₿2.67K
Previsão de Preço do Status(snt)
438 peaq  PEAQ $0.1155
0.30 $86.54M
$0.1172
$0.1074
$7.07M
$491.66M
$86.54M
Previsão de Preço do peaq(peaq)
439 AltLayer  ALT $0.02843
₿0.0000080
-0.52 $86.27M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$17.32M
₿2.27K
$284.45M
₿80.71K
$86.27M
₿10.13K
Previsão de Preço do AltLayer(alt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.