4 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	アンカーネットワーク ANKR	$0.01362 ₿0.00000084	-2.28	$137.11M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$14.01M ₿551.09	$137.11M ₿8.45K	$137.11M ₿8.45K
351	Snek SNEK	$0.001837 ₿0.000000016	-6.43	$136.97M ₿1.18K	$0.002031 ₿0.000000017	$0.001827 ₿0.000000015	$933.75K ₿18.49	$138.44M ₿1.22K	$136.97M ₿1.18K
353	Daku DAKU	$0.2234	-5.84	$136.08M	$0.2375	$0.2217	$68.86K	$136.08M	$136.08M
354	Moo Deng MOODENG	$0.1372	-8.99	$135.94M	$0.1524	$0.1363	$58.13M	$135.94M	$135.94M
355	GMX GMX	$13.19 ₿0.00054	-5.50	$134.53M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.1M ₿345.74	$134.53M ₿5.15K	$134.53M ₿5.15K
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.11	$134.14M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$971.64K ₿192.08	$134.14M	$134.14M ₿0
357	Banana For Scale BANANAS31	$0.01335	4.05	$133.53M	$0.01339	$0.01246	$60.65M	$133.53M	$133.53M
359	Resolv RLP RLP	$1.2	-0.03	$133.31M	$1.2	$1.2	$341.05K	$133.31M	$133.31M
362	CoW Protocol COW	$0.2717 ₿0.0000034	-4.53	$132.29M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$14.83M ₿3.2	$271.78M ₿3.5K	$132.29M ₿761.43
363	KUB Coin KUB	$1.49 ₿0.000035	-2.14	$132.09M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$560.88K ₿2.62	$163.54M ₿3.9K	$132.09M ₿3.15K
364	Vana VANA	$4.25	-5.00	$131.12M	$4.52	$4.26	$6.83M	$510.85M	$131.12M
365	Origin Ether OETH	$2,427.15 ₿0.051	-2.52	$130.73M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$3.42M ₿0.01	$130.73M ₿2.28K	$130.73M ₿2.28K
366	AUSD AUSD	$0.9994	0.02	$130.67M	$1	$0.9991	$91.87M	$130.67M	$130.67M
367	Kamino KMNO	$0.05859	-3.94	$129.93M	$0.06173	$0.05859	$12.4M	$586.02M	$129.93M
368	デジバイト DGB	$0.007301 ₿0.00000022	-4.29	$129.66M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.33M ₿165.21	$129.77M ₿4.78K	$129.66M ₿3.85K
369	Liquity LQTY	$1.32 ₿0.000021	-4.40	$128.9M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$22.49M ₿536.98	$132.11M ₿2.2K	$128.9M ₿2.1K
371	UXLINK UXLINK	$0.313	-2.08	$127.98M	$0.323	$0.3129	$11.45M	$312.95M	$127.98M
372	Drift Protocol DRIFT	$0.3747	-4.57	$127.55M	$0.3926	$0.3657	$18.36M	$375.3M	$127.55M
373	アイコン ICX	$0.1184 ₿0.0000045	-4.89	$126.57M ₿4.47K	$0.1266 ₿0.0000047	$0.1182 ₿0.0000045	$2.66M ₿69.6	$128.19M ₿4.52K	$126.57M ₿4.47K
374	CHEX Token CHEX	$0.126 ₿0.0000036	-15.70	$126M ₿3.61K	$0.1497 ₿0.0000036	$0.122 ₿0.0000033	$3.86M ₿29.36	$126M ₿3.61K	$126M ₿3.61K
375	WOO Network WOO	$0.06536 ₿0.0000058	-4.26	$124.93M ₿10.85K	$0.06883 ₿0.0000061	$0.06533 ₿0.0000058	$7.65M ₿352.03	$144.54M ₿13.1K	$124.93M ₿10.85K
378	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.02M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.2M ₿330.85	$124.02M ₿2.1K	$124.02M ₿2.1K
380	cETH CETH	$48.82 ₿0.0010	-2.22	$123.1M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.16 ₿0	$123.1M ₿5.58K	$123.1M ₿5.58K
381	GMT GMT	$0.04181 ₿0.0000042	-5.50	$122.65M ₿8.25K	$0.04465 ₿0.0000046	$0.04172 ₿0.0000041	$20.92M ₿2.37K	$213.24M ₿22.95K	$122.65M ₿8.25K
382	Kadena KDA	$0.3795 ₿0.000017	-4.34	$121.85M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.27M ₿157.38	$122.66M ₿17.6K	$121.85M ₿4.76K
383	XYO Network XYO	$0.008738 ₿0.00000014	-5.80	$121.82M ₿2.03K	$0.009308 ₿0.00000015	$0.008739 ₿0.00000014	$8.35M ₿32.02	$121.82M ₿2.03K	$121.82M ₿2.03K
384	Zignaly ZIG	$0.08631 ₿0.0000014	-3.06	$121.65M ₿2.08K	$0.09102 ₿0.0000015	$0.08631 ₿0.0000014	$2.11M ₿151.07	$168.7M ₿2.88K	$121.65M ₿2.08K
385	Anzen USDz USDZ	$0.9848	-0.47	$121.42M	$0.9903	$0.9812	$49.21K	$121.42M	$121.42M
387	BORA BORA	$0.104 ₿0.0000027	0.40	$119.99M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.5M ₿3.34K	$119.99M ₿2.9K
389	エンジン ENJ	$0.06364 ₿0.0000063	-3.65	$118.01M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.63M ₿558.31	$121.37M ₿11.38K	$118.01M ₿9.11K
390	io.net IO	$0.6954	-3.00	$117.55M	$0.726	$0.6832	$22.17M	$557.22M	$117.55M
391	aixbt by Virtuals AIXBT	$0.1239	-5.75	$117.36M	$0.1347	$0.1239	$40.24M	$123.95M	$117.36M
393	Rekt REKT	$0.0000002781	-4.02	$117.01M	$0.0000002926	$0.0000002767	$1.38M	$117.01M	$117.01M
394	Mask Network MASK	$1.16 ₿0.000068	-5.95	$116.36M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$24.29M ₿1.02K	$116.36M ₿6.86K	$116.36M ₿6.59K
395	Prometeus PROM	$6.4 ₿0.00020	2.87	$116.05M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$11.29M ₿76.57	$122.41M ₿3.95K	$116.05M ₿3.75K
396	Non-Playable Coin NPC	$0.01436 ₿0.000000083	-7.87	$115.7M ₿665.72	$0.01559 ₿0.000000084	$0.01424 ₿0.000000057	$2.3M ₿18.2	$115.7M ₿665.72	$115.7M ₿665.72
397	Purr PURR	$0.1927	-9.37	$114.95M	$0.2129	$0.1895	$6.31M	$114.95M	$114.95M
398	Amnis Aptos AMAPT	$4.55 ₿0.00017	-5.71	$114.93M ₿0	$4.91 ₿0.00019	$4.55 ₿0.00017	$702.32K ₿56.45	$114.96M	$114.93M ₿0
399	Undeads Games UDS	$1.13	-2.94	$114.71M	$1.17	$1.13	$666.78K	$283.71M	$114.71M
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$113.11M	$112.89M
401	World Mobile Token WMTX	$0.1512 ₿0.0000056	0.94	$112.71M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.38M ₿73.2	$301.93M ₿11.23K	$112.71M ₿3.15K
402	ゼンキャッシュ ZEN	$6.95 ₿0.00016	-6.22	$112.08M ₿2.44K	$7.42 ₿0.00016	$6.93 ₿0.00016	$9.87M ₿215.31	$112.08M ₿2.44K	$112.08M ₿2.44K
403	Sushi SUSHI	$0.5788 ₿0.000022	-4.22	$111.61M ₿4.28K	$0.6131 ₿0.000023	$0.5783 ₿0.000022	$17.67M ₿600.05	$164.59M ₿5.55K	$111.61M ₿4.28K
404	aura AURA	$0.1171	11.92	$111.38M	$0.117	$0.1009	$8.36M	$111.38M	$111.38M
405	ナノ XNO	$0.8368 ₿0.000020	-4.11	$111.15M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.8M ₿53.42	$111.15M ₿2.72K	$111.15M ₿2.72K
406	ViciCoin VCNT	$19.52 ₿0.00025	-0.09	$111.11M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$171.19K ₿9.75	$195.05M ₿2.6K	$111.11M ₿678.49
407	Orca ORCA	$1.85 ₿0.000044	-6.93	$111.08M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$13.14M ₿47.88	$138.95M ₿4.47K	$111.08M ₿2.23K
410	Lift Dollar USDL	$1	-0.02	$110.27M	$1	$0.9996	$1.26M	$110.27M	$110.27M
412	COTI COTI	$0.04953 ₿0.0000022	-4.77	$109.23M ₿3.57K	$0.05254 ₿0.0000024	$0.04939 ₿0.0000022	$9.61M ₿177.47	$109.23M ₿4.54K	$109.23M ₿3.57K
413	Alchemist AI ALCH	$0.1279	-2.46	$108.69M	$0.1319	$0.1269	$14.56M	$127.87M	$108.69M
414	Lorenzo stBTC STBTC	$105,789	-1.00	$108.69M	$107,125	$105,211	$9.38K	$108.69M	$108.69M
416	Swipe SXP	$0.167 ₿0.0000064	1.21	$107.93M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.66M ₿255.77	$108.06M ₿3.89K	$107.93M ₿3.88K
418	Magic Eden ME	$0.7115	-3.04	$106.8M	$0.7393	$0.7115	$7.83M	$711.49M	$106.8M
420	ファンフェア FUN	$0.01001 ₿0.00000010	0.07	$106.19M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$15.48M ₿113.44	$110.21M ₿1.16K	$106.19M ₿1.12K
421	STP Network AWE	$0.05464 ₿0.00000097	-3.23	$106.13M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.57M ₿90.69	$106.13M ₿1.9K	$106.13M ₿1.9K
422	Ozone Chain OZO	$0.1263 ₿0.0000034	-1.90	$105.29M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.8K ₿3.96	$126.46M ₿3.48K	$105.29M ₿1.43K
423	Rei REI	$0.105	-7.43	$105.01M	$0.1184	$0.1041	$680.84K	$105.01M	$105.01M
424	Ontology ONT	$0.1146 ₿0.0000050	-5.54	$104.88M ₿4.5K	$0.1222 ₿0.0000051	$0.1145 ₿0.0000048	$5.31M ₿246.99	$114.67M ₿5K	$104.88M ₿4.5K
426	ステータス SNT	$0.0264 ₿0.00000067	-1.64	$104.56M ₿2.67K	$0.02712 ₿0.00000071	$0.02627 ₿0.00000066	$10.74M ₿99.72	$179.65M ₿4.58K	$104.56M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	Rocket Pool RPL	$4.82 ₿0.00040	-4.78	$103.59M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.17M ₿111.19	$103.59M ₿8.08K	$103.59M ₿8.08K
429	SWFT Blockchain SWFTC	$0.01031 ₿0.000000083	-3.95	$103.19M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$885.66K ₿68.77	$103.19M ₿824.3	$103.19M ₿738.49
430	Acet Token ACT	$0.06017 ₿0.00000036	-0.81	$102.91M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$157.48K ₿3.17	$134.26M ₿810.79	$102.91M ₿787.63
431	Osmosis OSMO	$0.1389 ₿0.000018	-2.28	$102.19M ₿11.95K	$0.1425 ₿0.000018	$0.1386 ₿0.000018	$7.47M ₿374.07	$138.6M ₿18.24K	$102.19M ₿11.95K
432	SKALE SKL	$0.01767 ₿0.0000016	-4.68	$102.1M ₿8.64K	$0.01876 ₿0.0000017	$0.01762 ₿0.0000016	$6.13M ₿644.9	$107.41M ₿8.83K	$102.1M ₿8.64K
433	PayProtocol Paycoin PCI	$0.09942 ₿0.0000036	9.48	$101.68M ₿0	$0.1115 ₿0.0000038	$0.09019 ₿0.0000034	$15.61M ₿26.77	$188.93M ₿14.39K	$101.68M ₿0
435	Metis Token METIS	$15.81 ₿0.0012	4.84	$101.32M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$75.02M ₿394.11	$157.7M ₿12.94K	$101.32M ₿6.99K
436	LCX LCX	$0.1075 ₿0.0000048	-7.78	$101.08M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$905.02K ₿31.62	$102.05M ₿4.66K	$101.08M ₿3.8K
437	BOOK OF MEME BOME	$0.001455 ₿0.00000018	-8.67	$100.4M ₿10.32K	$0.001607 ₿0.00000018	$0.001455 ₿0.00000017	$31.31M ₿5.7K	$100.4M ₿12.9K	$100.4M ₿10.32K
438	Solayer Staked SOL SSOL	$161.17	-5.82	$100.22M	$171.92	$159.86	$897.23K	$100.22M	$100.22M
442	リクエストネットワーク REQ	$0.134 ₿0.0000022	-1.24	$99.88M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$2.97M ₿70.13	$134.12M ₿2.29K	$99.88M ₿1.76K
443	Terra LUNA	$0.1432 ₿0.000012	-4.13	$98.65M ₿8.42K	$0.1503 ₿0.000012	$0.1427 ₿0.000012	$8.63M ₿673.59	$154.72M ₿13.21K	$98.65M ₿8.42K
444	Velo VELO	$0.01333 ₿0.00000020	-1.55	$98.57M ₿1.47K	$0.01379 ₿0.00000022	$0.01317 ₿0.00000018	$14.35M ₿922.35	$320.08M ₿4.79K	$98.57M ₿1.47K
445	Centrifuge CFG	$0.1758 ₿0.000012	0.90	$98.38M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$470.77K ₿16.97	$99.52M ₿6.64K	$98.38M ₿5.98K
446	SOLO Coin SOLO	$0.2442 ₿0.0000019	-2.62	$97.52M ₿794.54	$0.2611 ₿0.0000020	$0.2436 ₿0.0000019	$3.06M ₿47.05	$97.52M ₿794.54	$97.52M ₿794.54
448	BitMart Token BMX	$0.2827 ₿0.0000043	-1.92	$96.16M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.98M ₿4.64	$181.15M ₿2.76K	$96.16M ₿1.47K
449	Metaplex MPLX	$0.1156 ₿0.0000053	-5.86	$95.74M ₿2.37K	$0.1229 ₿0.0000059	$0.1153 ₿0.0000050	$4.41M ₿30.64	$115.7M ₿5.34K	$95.74M ₿2.37K
451	Optimism Bridged WBTC (Optimism) WBTC	$106,050	-1.48	$95.57M	$107,786	$105,408	$1.86M	$95.57M	$95.57M
455	AltLayer ALT	$0.0252 ₿0.0000080	-4.86	$94.66M ₿10.13K	$0.02665 ₿0.0000090	$0.0252 ₿0.0000080	$17.13M ₿2.27K	$252.09M ₿80.71K	$94.66M ₿10.13K
456	Big Time BIGTIME	$0.04954 ₿0.0000042	-4.66	$94.55M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$17.98M ₿323.18	$247.75M ₿21.24K	$94.55M ₿3.31K
457	Hiveterminal token HIVE	$0.1955 ₿0.0000057	-4.20	$94.07M ₿2.43K	$0.2058 ₿0.0000059	$0.1955 ₿0.0000056	$1.6M ₿45.32	$0	$94.07M ₿2.43K
458	UMA UMA	$1.07 ₿0.000051	-4.27	$94.03M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.63M ₿193.25	$133.69M ₿6.15K	$94.03M ₿4.09K
459	Moonwell WELL	$0.02697 ₿0.00000063	4.01	$94.01M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.87M ₿25.25	$134.73M ₿3.14K	$94.01M ₿1.37K
460	Venus XVS	$5.63 ₿0.00021	-4.59	$93.81M ₿3.34K	$5.91 ₿0.00023	$5.63 ₿0.00021	$8.48M ₿468.25	$167.5M ₿6.33K	$93.81M ₿3.34K
461	NKYC Token NKYC	$23.31 ₿0.00021	-1.06	$93.51M ₿838.9	$24.18 ₿0.00021	$23.12 ₿0.00020	$250.32K ₿2.26	$93.51M ₿838.9	$93.51M ₿838.9
462	Illuvium ILV	$9.86 ₿0.0017	-4.13	$93.41M ₿11.35K	$10.38 ₿0.0019	$9.82 ₿0.0017	$5.7M ₿361.29	$94.62M ₿17.12K	$93.41M ₿11.35K
463	Goatseus Maximus GOAT	$0.093	-7.18	$93.19M	$0.1016	$0.09321	$19.72M	$93.19M	$93.19M
464	ウェーブス WAVES	$0.9315 ₿0.000044	-2.75	$93.01M ₿4.45K	$0.9614 ₿0.000048	$0.9299 ₿0.000044	$6.98M ₿687.05	$93.01M ₿4.45K	$93.01M ₿4.45K
465	Constellation DAG	$0.03246 ₿0.00000079	-4.23	$92.7M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.31M ₿17.72	$115.4M ₿2.82K	$92.7M ₿2.38K
466	Tellor TRB	$34.28 ₿0.0012	-10.02	$92.14M ₿3.12K	$38.3 ₿0.0012	$34.29 ₿0.0012	$20.91M ₿418.83	$94.72M ₿3.16K	$92.14M ₿3.12K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$91.9M	$1.05	$1.04	$1.81K	$91.9M	$91.9M
469	0x0.ai: AI Smart Contract 0X0	$0.1026 ₿0.0000050	2.92	$91.49M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$326.97K ₿18.94	$91.49M ₿4.48K	$91.49M ₿4.48K
471	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.06	$91.19M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.42M ₿1.3K	$91.19M ₿1.02K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.82	$91.15M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$435.67K ₿14.41	$177.08M ₿5.9K	$91.15M ₿3.07K
473	Bio Protocol BIO	$0.05033	-2.83	$90.64M	$0.05245	$0.0497	$9.1M	$167.06M	$90.64M
474	Verasity VRA	$0.001083 ₿0.00000010	-4.89	$89.38M ₿1.06K	$0.001147 ₿0.00000011	$0.001027 ₿0.00000010	$6.17M ₿220.35	$104.3M ₿10.62K	$89.38M ₿1.06K
475	ループリング LRC	$0.07166 ₿0.0000048	-4.90	$89.29M ₿6.01K	$0.07553 ₿0.0000050	$0.07133 ₿0.0000047	$9.39M ₿401.71	$98.45M ₿6.63K	$89.29M ₿6.01K
478	Mythos MYTH	$0.1112 ₿0.0000070	-4.51	$88.51M ₿0	$0.1168 ₿0.0000070	$0.1109 ₿0.0000066	$1.83M ₿2.63	$111.14M ₿6.99K	$88.51M ₿0
479	Diverge Loop DLC	$0.09753 ₿0.0000022	-0.78	$87.82M ₿211.56	$0.0988 ₿0.0000022	$0.09747 ₿0.0000021	$53.1K ₿1.16	$98.68M ₿2.2K	$87.82M ₿211.56
480	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000014	-0.03	$87.65M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$197.2K ₿83	$87.65M	$87.65M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}