4 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Blur BLUR	$0.046 ₿0.0000074	-1.03	$119.27M ₿11.38K	$0.04776 ₿0.0000080	$0.04475 ₿0.0000073	$12.14M ₿715.12	$137.96M ₿22.31K	$119.27M ₿11.38K
429	Rollbit Coin RLB	$0.06442 ₿0.0000017	-2.38	$119.22M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$444.47K ₿23.48	$119.22M ₿4.95K	$119.22M ₿4.95K
431	Ozone Chain OZO	$0.1328 ₿0.0000034	1.23	$118.95M ₿1.43K	$0.133 ₿0.0000039	$0.1305 ₿0.0000027	$232.39K ₿3.96	$132.7M ₿3.48K	$118.95M ₿1.43K
434	パイレートチェーン ARRR	$0.5972 ₿0.0000031	17.19	$117.61M ₿609.89	$0.5995 ₿0.0000032	$0.505 ₿0.0000028	$752.96K ₿1.52	$119.88M ₿621.66	$117.61M ₿609.89
435	Metal Blockchain METAL	$0.2313 ₿0.0000010	0.18	$117.45M ₿0	$0.2331 ₿0.0000010	$0.2276 ₿0.0000010	$902.7K ₿12.36	$154.24M ₿359.56	$117.45M ₿0
436	Peanut the Squirrel PNUT	$0.1171	0.51	$117.01M	$0.1183	$0.1135	$24.85M	$117.01M	$117.01M
437	KUB Coin KUB	$1.31 ₿0.000035	0.46	$116.34M ₿3.15K	$1.31 ₿0.000035	$1.3 ₿0.000034	$224.01K ₿2.62	$144.03M ₿3.9K	$116.34M ₿3.15K
440	cETH CETH	$69.64 ₿0.0010	2.34	$114.63M ₿5.58K	$69.58 ₿0.0010	$67.55 ₿0.0010	$7.76 ₿0	$114.63M ₿5.58K	$114.63M ₿5.58K
441	Anzen USDz USDZ	$0.9914	0.20	$114.09M	$0.9929	$0.9853	$44.39K	$114.09M	$114.09M
442	ホロチェーン HOT	$0.0006391 ₿0.000000043	-4.73	$113.52M ₿7.76K	$0.0006756 ₿0.000000045	$0.00062 ₿0.000000043	$10.43M ₿204.56	$113.52M ₿7.76K	$113.52M ₿7.76K
443	シアコイン SC	$0.002028 ₿0.00000013	-1.11	$113.48M ₿7.7K	$0.002073 ₿0.00000013	$0.001989 ₿0.00000013	$5.61M ₿107.11	$125.53M ₿7.7K	$113.48M ₿7.7K
445	APEX APEX	$0.8739 ₿0.000046	2.87	$111.79M ₿2.11K	$0.873 ₿0.000048	$0.8188 ₿0.000045	$4.95M ₿1.6K	$433.06M ₿46.01K	$111.79M ₿2.11K
446	VeThor VTHO	$0.001161 ₿0.000000056	-2.05	$111.41M ₿4.2K	$0.00119 ₿0.000000057	$0.001134 ₿0.000000055	$1.83M ₿47.93	$111.41M	$111.41M ₿4.2K
447	Gems VIP GEMS	$0.1724	-2.63	$111.07M	$0.1773	$0.1685	$672.64K	$144.55M	$111.07M
448	クアンタムレジスタントレジャー QRL	$1.41 ₿0.0000048	-0.02	$110.67M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$50.23K ₿14.22	$110.67M ₿512.23	$110.67M ₿380.5
449	CoW Protocol COW	$0.2117 ₿0.0000034	1.33	$110.4M ₿761.43	$0.2119 ₿0.0000036	$0.2024 ₿0.0000034	$7.67M ₿3.2	$211.34M ₿3.5K	$110.4M ₿761.43
451	Euler EUL	$5.89 ₿0.000083	1.75	$109.81M ₿1.57K	$5.99 ₿0.000085	$5.75 ₿0.000080	$7.6M ₿5.43	$159.74M ₿2.28K	$109.81M ₿1.57K
454	Avalanche Bridged WETH (Avalanche) WETH	$3,458.57	2.06	$109.16M	$3,462.01	$3,362.71	$29.29M	$109.16M	$109.16M
455	peaq PEAQ	$0.07636	7.36	$109.05M	$0.07699	$0.06932	$7.38M	$329.3M	$109.05M
456	Frax Share FRAX	$1.21 ₿0.000097	-2.78	$108.44M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$8.39M ₿340.69	$120.7M ₿9.72K	$108.44M ₿7.69K
458	Verus Coin VRSC	$1.35 ₿0.000016	3.44	$106.97M ₿1.15K	$1.37 ₿0.000017	$1.28 ₿0.000014	$3.87K ₿0.22	$106.98M ₿1.39K	$106.97M ₿1.15K
459	ORDI ORDI	$5.09 ₿0.0010	-2.91	$106.79M ₿21.06K	$5.41 ₿0.0010	$4.93 ₿0.00098	$87.98M ₿4.63K	$106.79M ₿21.06K	$106.79M ₿21.06K
461	MANTRA DAO OM	$0.09622 ₿0.000011	-0.46	$106.13M ₿9.66K	$0.09879 ₿0.000012	$0.09325 ₿0.000010	$21.05M ₿1.2K	$165.13M ₿10.59K	$106.13M ₿9.66K
463	Renzo Restaked LST PZETH	$4,215.33	3.50	$106M	$4,215.55	$4,055.56	$8.54K	$106M	$106M
464	Casper Network CSPR	$0.007794 ₿0.00000051	0.98	$105.75M ₿6.18K	$0.008332 ₿0.00000052	$0.007395 ₿0.00000051	$3.45M ₿169.71	$109.48M ₿6.48K	$105.75M ₿6.18K
465	Zignaly ZIG	$0.0746 ₿0.0000014	2.73	$105.11M ₿2.08K	$0.07541 ₿0.0000015	$0.07007 ₿0.0000014	$2.85M ₿151.07	$145.77M ₿2.88K	$105.11M ₿2.08K
467	deBridge DBR	$0.0254	-3.79	$104.63M	$0.02759	$0.02412	$10.14M	$254.07M	$104.63M
468	アイオーテックス IOTX	$0.01104 ₿0.0000011	2.71	$104.24M ₿10.65K	$0.01171 ₿0.0000011	$0.01073 ₿0.0000010	$17.18M ₿697.64	$104.24M ₿10.71K	$104.24M ₿10.65K
469	SKALE SKL	$0.01721 ₿0.0000016	-0.77	$104.1M ₿8.64K	$0.01774 ₿0.0000017	$0.01683 ₿0.0000016	$9.39M ₿644.9	$104.62M ₿8.83K	$104.1M ₿8.64K
471	Illuvium ILV	$10.71 ₿0.0017	13.18	$101.53M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$97.23M ₿361.29	$102.75M ₿17.12K	$101.53M ₿11.35K
475	エルフ ELF	$0.1246 ₿0.0000088	0.20	$100.11M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$2.34M ₿92.01	$124.27M ₿8.83K	$100.11M ₿6.45K
477	Open Campus EDU	$0.1655 ₿0.000012	0.28	$99.2M ₿3.12K	$0.1697 ₿0.000013	$0.1603 ₿0.000011	$11.46M ₿169.58	$165.52M ₿12K	$99.2M ₿3.12K
478	GMX GMX	$9.58 ₿0.00054	2.68	$99.01M ₿5.15K	$9.66 ₿0.00056	$9.26 ₿0.00054	$10.06M ₿345.74	$99.01M ₿5.15K	$99.01M ₿5.15K
481	ViciCoin VCNT	$17.29 ₿0.00025	0.86	$98.53M ₿678.49	$17.3 ₿0.00026	$17.12 ₿0.00024	$263.24K ₿9.75	$172.97M ₿2.6K	$98.53M ₿678.49
482	リクエストネットワーク REQ	$0.132 ₿0.0000022	2.56	$98.29M ₿1.76K	$0.1323 ₿0.0000024	$0.1266 ₿0.0000022	$1.83M ₿70.13	$131.98M ₿2.29K	$98.29M ₿1.76K
484	アンカーネットワーク ANKR	$0.009798 ₿0.00000084	0.01*	$98.04M ₿8.45K	$0.01004 ₿0.00000090	$0.009668 ₿0.00000084	$10.09M ₿551.09	$98.04M ₿8.45K	$98.04M ₿8.45K
488	Resolv Liquidity Provider Token RLP	$1.25	-0.15	$95.38M	$1.26	$1.25	$1.04M	$95.38M	$95.38M
490	XYO Network XYO	$0.006768 ₿0.00000014	1.84	$94.32M ₿2.03K	$0.00677 ₿0.00000015	$0.006605 ₿0.00000014	$6.54M ₿32.02	$94.32M ₿2.03K	$94.32M ₿2.03K
491	Polymesh POLYX	$0.07746 ₿0.0000072	-0.26	$94.11M ₿7.53K	$0.07863 ₿0.0000078	$0.07568 ₿0.0000071	$2.9M ₿667.48	$94.11M ₿7.53K	$94.11M ₿7.53K
492	Sushi SUSHI	$0.4875 ₿0.000022	1.46	$94M ₿4.28K	$0.5001 ₿0.000023	$0.4674 ₿0.000022	$25.52M ₿600.05	$140.27M ₿5.55K	$94M ₿4.28K
493	Memecoin MEME	$0.001598 ₿0.00000055	-2.31	$94.01M ₿8.64K	$0.00165 ₿0.00000055	$0.001548 ₿0.00000052	$16.07M ₿1.02K	$110.17M ₿38.43K	$94.01M ₿8.64K
495	LCX LCX	$0.09973 ₿0.0000048	0.28	$93.84M ₿3.8K	$0.1038 ₿0.0000051	$0.09692 ₿0.0000047	$231.18K ₿31.62	$94.74M ₿4.66K	$93.84M ₿3.8K
499	Wrapped Centrifuge WCFG	$0.1779 ₿0.000012	1.01	$92.58M ₿4.37K	$0.1779 ₿0.000012	$0.168 ₿0.000011	$92.93K ₿15.04	$92.58M	$92.58M ₿4.37K
500	EthereumPoW ETHW	$0.8594 ₿0.000074	-0.31	$92.55M ₿8.04K	$0.8704 ₿0.000079	$0.8308 ₿0.000074	$6.1M ₿377.55	$92.55M ₿8.04K	$92.55M ₿8.04K
501	Metaplex MPLX	$0.1645 ₿0.0000053	-2.53	$92.41M ₿2.37K	$0.1688 ₿0.0000059	$0.1635 ₿0.0000050	$2.64M ₿30.64	$164.24M ₿5.34K	$92.41M ₿2.37K
505	Moo Deng MOODENG	$0.09237	0.66	$91.34M	$0.09311	$0.08798	$15.2M	$91.34M	$91.34M
506	MNEE USD Stablecoin MNEE	$0.9978	-0.35	$91.19M	$1	$0.9966	$100.99K	$91.19M	$91.19M
507	Vana VANA	$2.97	2.02	$91.22M	$3	$2.8	$11.99M	$355.42M	$91.22M
510	UMA UMA	$1.02 ₿0.000051	-1.97	$90.13M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$42.42M ₿193.25	$129.23M ₿6.15K	$90.13M ₿4.09K
512	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.10	$89.09M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$10.21M ₿281.53	$89.09M	$89.09M ₿0
513	API3 API3	$0.6702 ₿0.000045	4.94	$88.57M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$85.09M ₿308.44	$103.49M ₿5.98K	$88.57M ₿5.14K
514	TempleDAO TEMPLE	$3.71 ₿0.000017	-2.46	$87.99M ₿626.54	$3.86 ₿0.000017	$3.71 ₿0.000016	$22.01K ₿0.15	$88.17M ₿627.35	$87.99M ₿626.54
515	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	0.26	$87.62M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$58.12K ₿83	$87.62M	$87.62M ₿0
516	Numeraire NMR	$10.97 ₿0.00046	-1.67	$87.8M ₿2.9K	$11.3 ₿0.00048	$10.73 ₿0.00045	$11.45M ₿121.21	$116.86M ₿4.95K	$87.8M ₿2.9K
517	アイコン ICX	$0.08138 ₿0.0000045	-0.51	$87.78M ₿4.47K	$0.08365 ₿0.0000047	$0.07964 ₿0.0000045	$1.73M ₿69.6	$89.05M ₿4.52K	$87.78M ₿4.47K
518	World Mobile Token WMTX	$0.1122 ₿0.0000056	1.42	$87.74M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$7.98M ₿73.2	$224.3M ₿11.23K	$87.74M ₿3.15K
519	Orca ORCA	$1.46 ₿0.000044	0.93	$87.69M ₿2.23K	$1.47 ₿0.000048	$1.42 ₿0.000044	$8.53M ₿47.88	$109.32M ₿4.47K	$87.69M ₿2.23K
521	COTI COTI	$0.03486 ₿0.0000022	-1.37	$86.04M ₿3.57K	$0.03536 ₿0.0000024	$0.03335 ₿0.0000022	$8.43M ₿177.47	$86.04M ₿4.54K	$86.04M ₿3.57K
522	BCGame Coin BC	$0.008593	3.01	$86.04M	$0.008612	$0.008251	$9.65K	$86.04M	$86.04M
523	Omni Network [Old] OMNI	$1.74	-0.66	$86.03M	$1.81	$1.67	$23.42K	$174.39M	$86.03M
524	エンジン ENJ	$0.04438 ₿0.0000063	-4.88	$84.34M ₿9.11K	$0.04669 ₿0.0000067	$0.04344 ₿0.0000062	$8.13M ₿558.31	$86.08M ₿11.38K	$84.34M ₿9.11K
526	ハーモニー ONE	$0.005633 ₿0.00000039	-4.12	$82.95M ₿4.84K	$0.005947 ₿0.00000041	$0.005486 ₿0.00000039	$7.35M ₿166.41	$82.96M ₿5.17K	$82.95M ₿4.84K
527	SOLO Coin SOLO	$0.2061 ₿0.0000019	-0.23	$82.34M ₿794.54	$0.211 ₿0.0000020	$0.2047 ₿0.0000019	$1.34M ₿47.05	$82.34M ₿794.54	$82.34M ₿794.54
529	AltLayer ALT	$0.01723 ₿0.0000080	-1.98	$81.22M ₿10.13K	$0.01758 ₿0.0000090	$0.01639 ₿0.0000080	$18.69M ₿2.27K	$172.14M ₿80.71K	$81.22M ₿10.13K
531	Mask Network MASK	$0.81 ₿0.000068	-1.86	$81M ₿6.59K	$0.8359 ₿0.000071	$0.7971 ₿0.000068	$19.37M ₿1.02K	$81M ₿6.86K	$81M ₿6.59K
532	pumpBTC PUMPBTC	$100,658	12.84	$80.94M	$101,427	$89,187	$5.14K	$80.94M	$80.94M
536	Bridged Wrapped stETH (Gnosis) WSTETH	$4,215.91 ₿0.059	1.66	$79.77M ₿0	$4,215.92 ₿0.060	$4,056.6 ₿0.058	$3.61M ₿38.74	$79.77M	$79.77M ₿0
537	ループリング LRC	$0.06396 ₿0.0000048	-0.59	$79.72M ₿6.01K	$0.06564 ₿0.0000050	$0.06239 ₿0.0000047	$8.36M ₿401.71	$87.9M ₿6.63K	$79.72M ₿6.01K
538	Ontology ONT	$0.08667 ₿0.0000050	-1.75	$79.58M ₿4.5K	$0.0894 ₿0.0000051	$0.08495 ₿0.0000048	$7.67M ₿246.99	$86.61M ₿5K	$79.58M ₿4.5K
542	Osmosis OSMO	$0.1048 ₿0.000018	-0.92	$78.7M ₿11.95K	$0.1115 ₿0.000018	$0.1034 ₿0.000018	$9.07M ₿374.07	$104.12M ₿18.24K	$78.7M ₿11.95K
543	Yield Guild Games YGG	$0.116 ₿0.000018	-0.30	$78.65M ₿5.92K	$0.1218 ₿0.000019	$0.1128 ₿0.000017	$52.26M ₿2.81K	$115.89M ₿18.89K	$78.65M ₿5.92K
544	PayProtocol Paycoin PCI	$0.07677 ₿0.0000036	-0.36	$78.54M ₿0	$0.07745 ₿0.0000038	$0.07559 ₿0.0000034	$248.41K ₿26.77	$145.92M ₿14.39K	$78.54M ₿0
545	Bridged Ether (StarkGate) ETH	$3,459.44 ₿0.050	2.03	$78.4M ₿0	$3,458.31 ₿0.051	$3,359.54 ₿0.050	$11.81M ₿290.99	$78.4M	$78.4M ₿0
546	L2 Standard Bridged WETH (Optimism) WETH	$3,463.12	2.66	$78.08M	$3,467.09	$3,347.2	$17.23M	$78.08M	$78.08M
547	Band Protocol BAND	$0.4684 ₿0.000030	-2.72	$78.23M ₿4.29K	$0.4898 ₿0.000032	$0.4594 ₿0.000030	$11.25M ₿185.69	$78.67M ₿4.42K	$78.23M ₿4.29K
549	Stables Labs USDX USDX	$0.114	22.25	$77.89M	$0.1435	$0.09327	$42.8K	$77.89M	$77.89M
552	Venus XVS	$4.65 ₿0.00021	1.51	$77.87M ₿3.34K	$4.7 ₿0.00023	$4.49 ₿0.00021	$5.31M ₿468.25	$138.3M ₿6.33K	$77.87M ₿3.34K
553	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
556	Pundi X PUNDIX	$0.2974 ₿0.000012	-0.39	$76.87M ₿3.21K	$0.3113 ₿0.000013	$0.2922 ₿0.000011	$1.96M ₿693.31	$76.87M ₿3.21K	$76.87M ₿3.21K
559	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$76.19M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$853.52K ₿3.5	$76.19M	$76.19M ₿0
560	ZelCash FLUX	$0.1918 ₿0.000015	-21.20	$76.13M ₿5.33K	$0.267 ₿0.000016	$0.1786 ₿0.000015	$86.19M ₿111.63	$76.2M ₿6.8K	$76.13M ₿5.33K
561	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.04	$76.05M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$25.52M ₿0	$76.05M ₿177.18	$76.05M ₿0
563	Amnis Aptos AMAPT	$3 ₿0.00017	-0.72	$75.59M ₿0	$3.02 ₿0.00019	$2.88 ₿0.00017	$185.56K ₿56.45	$75.61M	$75.59M ₿0
564	USDX USDX	$0.6773 ₿0.000012	-1.50	$75.57M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$45.1K ₿4.74	$75.57M ₿1.44K	$75.57M ₿1.44K
565	Swipe SXP	$0.1147 ₿0.0000064	0.93	$75.59M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.78M ₿255.77	$75.87M ₿3.89K	$75.59M ₿3.88K
568	tokenbot CLANKER	$76.35	2.28	$75.31M	$78.08	$73.64	$24.97M	$75.31M	$75.31M
569	COCA COCA	$0.6621	-1.14	$75.19M	$0.679	$0.6581	$372.67K	$661.47M	$75.19M
571	Notcoin NOT	$0.0007565 ₿0.00000000054	-2.72	$75.06M	$0.0007888	$0.000743	$12.2M	$77.34M	$75.06M
572	Puff The Dragon PUFF	$0.08429 ₿0.0000034	0.36	$74.9M ₿1.51K	$0.0846 ₿0.0000039	$0.08336 ₿0.0000034	$25.67K ₿18.02	$74.9M ₿3.11K	$74.9M ₿1.51K
574	Decentralized Social DESO	$7.1 ₿0.00043	2.88	$74.74M ₿4.56K	$7.1 ₿0.00043	$6.83 ₿0.00041	$50.08K ₿144.79	$76.7M ₿4.68K	$74.74M ₿4.56K
576	GMT GMT	$0.02379 ₿0.0000042	-1.02	$74M ₿8.25K	$0.02423 ₿0.0000046	$0.02332 ₿0.0000041	$17.35M ₿2.37K	$120.67M ₿22.95K	$74M ₿8.25K
577	SEDA SEDA	$0.1189	2.00	$73.71M	$0.1192	$0.1094	$1.33M	$120.43M	$73.71M
578	ステータス SNT	$0.01854 ₿0.00000067	3.22	$73.38M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.36M ₿99.72	$126.07M ₿4.58K	$73.38M ₿2.67K
580	ウェーブス WAVES	$0.7297 ₿0.000044	3.74	$72.62M ₿4.45K	$0.7637 ₿0.000048	$0.6881 ₿0.000044	$10.82M ₿687.05	$72.62M ₿4.45K	$72.62M ₿4.45K
581	sudeng HIPPO	$0.007241	-3.49	$72.56M	$0.007716	$0.006468	$27.07M	$72.56M	$72.56M
582	Alchemist AI ALCH	$0.08534	-2.21	$72.49M	$0.08792	$0.08467	$14.12M	$85.28M	$72.49M
583	io.net IO	$0.3089	-1.29	$72.16M	$0.3129	$0.2957	$20.34M	$246.94M	$72.16M
586	Rocket Pool RPL	$3.28 ₿0.00040	1.49	$71.79M ₿8.08K	$3.62 ₿0.00042	$3.19 ₿0.00039	$9.2M ₿111.19	$71.79M ₿8.08K	$71.79M ₿8.08K
588	Neiro NEIRO	$0.000169	0.71	$71.01M	$0.0001701	$0.0001617	$24.49M	$71.01M	$71.01M
589	Fulcrom FUL	$0.004266 ₿0.00000017	0.10	$70.49M ₿306.1	$0.004283 ₿0.00000018	$0.00418 ₿0.00000017	$16.26K ₿0.42	$85.14M ₿3.45K	$70.49M ₿306.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}