4结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5487)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Sushi SUSHI	$0.3186 ₿0.0000035	1.14	$87.05M ₿973.45	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.01M ₿191.02	$91.73M ₿1.03K	$87.05M ₿973.45
465	云储币 SC	$0.00155 ₿0.000000017	-2.14	$86.88M ₿972.03	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$701.88K ₿7.86	$96.48M ₿1.08K	$86.88M ₿972.03
466	Astar ASTR	$0.01018 ₿0.00000011	-4.09	$86.88M ₿971.96	$0.01062 ₿0.00000011	$0.009894 ₿0.00000011	$5.21M ₿58.37	$87.82M ₿982.47	$86.88M ₿971.96
467	Qubic QUBIC	$0.0000006514 ₿0.0000000000072	-4.26	$86.75M ₿971.14	$0.0000006816 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿28.35	$107.04M ₿1.2K	$86.75M ₿971.14
469	Bio Protocol BIO	$0.04826 ₿0.00000053	0.78	$85.36M ₿955.46	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$73.23M ₿818.73	$160.13M ₿1.79K	$85.36M ₿955.46
470	Holo HOT	$0.0004787 ₿0.0000000053	-0.79	$85.01M ₿951.98	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.33M ₿48.46	$85.01M ₿951.98	$85.01M ₿951.98
474	deBridge DBR	$0.0179 ₿0.00000020	-2.62	$84.53M ₿946.45	$0.01839 ₿0.00000020	$0.01773 ₿0.00000019	$9.01M ₿100.75	$179.03M ₿2.01K	$84.53M ₿946.45
475	ZetaChain ZETA	$0.06928 ₿0.00000077	-5.70	$84.42M ₿944.75	$0.07346 ₿0.00000080	$0.06761 ₿0.00000076	$8.08M ₿90.4	$145.55M ₿1.63K	$84.42M ₿944.75
476	Drift Protocol DRIFT	$0.1497 ₿0.0000016	-10.20	$83.61M ₿932.16	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$11.2M ₿125.39	$150.39M ₿1.68K	$83.61M ₿932.16
477	ViciCoin VCNT	$17.09 ₿0.00019	-0.54	$82.51M ₿922.9	$17.25 ₿0.00019	$16.84 ₿0.00018	$308.28K ₿3.47	$171.03M ₿1.91K	$82.51M ₿922.9
478	cat in a dogs world MEW	$0.0009201 ₿0.000000010	-2.97	$81.79M ₿915.41	$0.000949 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.5M ₿229.57	$81.79M ₿915.41	$81.79M ₿915.41
482	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.26	$80.29M ₿898.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$493.61K ₿5.52	$174.98M ₿1.96K	$80.29M ₿898.25
483	cETH CETH	$59.89 ₿0.00067	-6.48	$80.19M ₿896.75	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.19M ₿896.75	$80.19M ₿896.75
488	Pirate Chain ARRR	$0.3988 ₿0.0000044	-16.76	$78.25M ₿875.06	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$578.43K ₿6.47	$79.76M ₿891.94	$78.25M ₿875.06
489	aelf ELF	$0.09578 ₿0.0000010	0.10	$78.2M ₿874.95	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.36M ₿26.41	$95.44M ₿1.07K	$78.2M ₿874.95
491	Comedian BAN	$0.07816 ₿0.00000087	-2.88	$78.13M ₿874.74	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$17.05M ₿190.92	$78.13M ₿874.74	$78.13M ₿874.74
492	Request REQ	$0.1045 ₿0.0000011	-0.07	$77.84M ₿870.9	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.51M ₿28.12	$104.53M ₿1.17K	$77.84M ₿870.9
493	Venom VENOM	$0.0365 ₿0.00000040	-2.72	$77.8M ₿870.39	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.51M ₿16.89	$267.83M ₿3K	$77.8M ₿870.39
494	Alchemist AI ALCH	$0.09135 ₿0.0000010	-36.74	$77.74M ₿870.01	$0.1444 ₿0.0000015	$0.0868 ₿0.00000096	$41.05M ₿459.45	$91.45M ₿1.02K	$77.74M ₿870.01
496	Metal Blockchain METAL	$0.153 ₿0.0000017	-12.61	$78.07M ₿869.94	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$945.2K ₿10.58	$102.53M ₿1.14K	$78.07M ₿869.94
497	MANTRA DAO OM	$0.06673 ₿0.00000074	-1.94	$77.61M ₿867.82	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.74M ₿254.41	$116.05M ₿1.3K	$77.61M ₿867.82
499	Numeraire NMR	$9.63 ₿0.00010	-2.87	$77.15M ₿863.1	$10 ₿0.00010	$9.33 ₿0.00010	$7.55M ₿81.67	$102.58M ₿1.15K	$77.15M ₿863.1
500	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.52	$77.02M ₿861.64	$1.17 ₿0.000013	$1.16 ₿0.000012	$22.46M ₿250.35	$77.02M ₿861.64	$77.02M ₿861.64
501	AI Companions AIC	$0.07754 ₿0.00000086	-14.73	$77.43M ₿861.51	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.61M ₿62.76	$77.43M ₿861.51	$77.43M ₿861.51
502	Popcat POPCAT	$0.07828 ₿0.00000087	-3.25	$76.83M ₿859.11	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.5M ₿173.64	$76.83M ₿859.11	$76.83M ₿859.11
504	AI Rig Complex ARC	$0.07667 ₿0.00000085	18.19	$76.6M ₿859.97	$0.08427 ₿0.00000094	$0.06472 ₿0.00000070	$27.8M ₿311.14	$76.6M ₿859.97	$76.6M ₿859.97
506	VeThor VTHO	$0.0007819 ₿0.0000000087	-2.73	$76.35M ₿853.74	$0.0008039 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.87M ₿26.51	$76.38M ₿854.08	$76.35M ₿853.74
507	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
509	BCGame Coin BC	$0.007585 ₿0.000000085	1.69	$75.78M ₿849.25	$0.007606 ₿0.000000085	$0.007152 ₿0.000000078	$74.63K ₿0.84	$75.78M ₿849.25	$75.78M ₿849.25
514	GMX GMX	$7.25 ₿0.000081	-0.59	$75.23M ₿841.63	$7.29 ₿0.000081	$7.02 ₿0.000077	$7.9M ₿87.48	$75.23M ₿841.63	$75.23M ₿841.63
515	Verus Coin VRSC	$0.9414 ₿0.000010	-2.73	$75.16M ₿840.44	$0.9802 ₿0.000010	$0.922 ₿0.000010	$986.11 ₿0.01	$75.16M ₿840.45	$75.16M ₿840.44
521	CoinEx Token CET	$0.02899 ₿0.00000032	-11.53	$74.35M ₿831.38	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.91K ₿2.8	$74.35M ₿831.38	$74.35M ₿831.38
522	Non-Playable Coin NPC	$0.009195 ₿0.00000010	-9.72	$74.04M ₿829.02	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.8M ₿120.86	$74.04M ₿829.02	$74.04M ₿829.02
523	Axelar AXL	$0.06679 ₿0.00000074	-3.70	$73.9M ₿827.68	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.54M ₿173.92	$82.06M ₿919.07	$73.9M ₿827.68
525	Memecoin MEME	$0.001193 ₿0.000000013	11.56	$74.03M ₿826.77	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$150.79M ₿1.69K	$82.48M ₿921.15	$74.03M ₿826.77
526	XYO Network XYO	$0.005289 ₿0.000000059	-2.10	$73.71M ₿824.99	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.66M ₿164.17	$73.71M ₿824.99	$73.71M ₿824.99
527	Islamic Coin ISLM	$0.03076 ₿0.00000034	-8.32	$73.58M ₿823.18	$0.03414 ₿0.00000037	$0.03064 ₿0.00000034	$252.49K ₿2.83	$623.18M ₿6.97K	$73.58M ₿823.18
530	Zignaly ZIG	$0.05155 ₿0.00000057	-9.69	$72.66M ₿813.24	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.51M ₿117.69	$100.77M ₿1.13K	$72.66M ₿813.24
531	IoTeX IOTX	$0.00766 ₿0.000000085	-2.28	$72.31M ₿809.71	$0.007839 ₿0.000000085	$0.007415 ₿0.000000083	$3.19M ₿36.26	$72.31M ₿809.71	$72.31M ₿809.71
533	Peanut the Squirrel PNUT	$0.07193 ₿0.00000080	-3.87	$71.96M ₿804.8	$0.07549 ₿0.00000082	$0.06994 ₿0.00000078	$17.7M ₿203.31	$71.96M ₿804.8	$71.96M ₿804.8
535	Polymesh POLYX	$0.05793 ₿0.00000064	-3.14	$71.76M ₿803.1	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.21M ₿58.24	$71.76M ₿803.1	$71.76M ₿803.1
537	L2 Standard Bridged WETH (Optimism) WETH	$2,966.02 ₿0.033	-6.79	$71.23M ₿797.71	$3,200.73 ₿0.034	$2,924.23 ₿0.033	$23.2M ₿257.22	$71.23M ₿797.71	$71.23M ₿797.71
538	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.38	$71.1M ₿795.82	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.56K ₿0.5	$71.1M ₿795.82	$71.1M ₿795.82
543	Bridged Ether (StarkGate) ETH	$2,974.81 ₿0.033	-6.34	$70.01M ₿783.89	$3,176.17 ₿0.034	$2,933.28 ₿0.033	$5.5M ₿61.65	$70.01M ₿783.89	$70.01M ₿783.89
545	Celo CELO	$0.1176 ₿0.0000013	-4.46	$69.74M ₿779.84	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$9.68M ₿106.54	$117.77M ₿1.32K	$69.74M ₿779.84
548	PayProtocol Paycoin PCI	$0.06763 ₿0.00000075	0.33	$69.16M ₿773.37	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$462.4K ₿5.18	$128.5M ₿1.44K	$69.16M ₿773.37
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$67.27M ₿753.25	$1 ₿0.000011	$0.9933 ₿0.000010	$30.01M ₿257.34	$67.27M ₿753.25	$67.27M ₿753.25
552	Chia XCH	$4.6 ₿0.000051	-0.14	$67.22M ₿752.01	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.15M ₿67.2	$151.68M ₿1.7K	$67.22M ₿752.01
553	Moo Deng MOODENG	$0.06789 ₿0.00000075	-1.96	$67.23M ₿752.09	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$16.28M ₿182.79	$67.23M ₿752.09	$67.23M ₿752.09
554	SSV Network SSV	$4.52 ₿0.000050	16.10	$66.46M ₿743.49	$4.52 ₿0.000050	$3.7 ₿0.000040	$31.84M ₿358.03	$66.46M ₿743.49	$66.46M ₿743.49
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,646.24 ₿0.040	-6.48	$66.16M ₿740.19	$3,902.18 ₿0.042	$3,595.77 ₿0.040	$1.85M ₿20.7	$66.16M ₿740.19	$66.16M ₿740.19
557	Vana VANA	$2.14 ₿0.000023	-2.14	$65.98M ₿738.12	$2.19 ₿0.000024	$2.06 ₿0.000023	$5.98M ₿67.03	$257.05M ₿2.88K	$65.98M ₿738.12
558	波币 WAVES	$0.6586 ₿0.0000073	-0.18	$65.86M ₿736.87	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$21.12M ₿139.54	$65.86M ₿736.87	$65.86M ₿736.87
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.52	$65.46M ₿732.66	$1.32 ₿0.000014	$1.26 ₿0.000014	$8.85K ₿0.1	$128.07M ₿1.43K	$65.46M ₿732.66
561	Orca ORCA	$1.07 ₿0.000012	-2.05	$64.62M ₿722.98	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.89M ₿69.1	$80.57M ₿901.35	$64.62M ₿722.98
564	Stargate Finance STG	$0.1657 ₿0.0000018	10.57	$64.11M ₿717.59	$0.1654 ₿0.0000018	$0.1435 ₿0.0000015	$20M ₿225.17	$107M ₿1.2K	$64.11M ₿717.59
565	UMA UMA	$0.715 ₿0.0000079	-2.86	$64.03M ₿716.05	$0.7363 ₿0.0000080	$0.6937 ₿0.0000077	$7.13M ₿79.58	$91.13M ₿1.02K	$64.03M ₿716.05
566	Compound Wrapped BTC CWBTC	$1,794.76 ₿0.020	-3.24	$63.61M ₿711.7	$1,854.91 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.61M ₿711.7	$63.61M ₿711.7
567	Ankr ANKR	$0.006357 ₿0.000000071	-2.52	$63.56M ₿711.68	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.9M ₿65.83	$63.56M ₿711.68	$63.56M ₿711.68
570	Decentralized Social DESO	$5.95 ₿0.000066	0.16	$62.72M ₿701.64	$6 ₿0.000067	$5.91 ₿0.000064	$40.68K ₿0.46	$64.36M ₿720.05	$62.72M ₿701.64
571	路印协议 LRC	$0.05021 ₿0.00000056	0.60	$62.57M ₿700	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.81M ₿221.68	$68.99M ₿771.84	$62.57M ₿700
572	Geodnet GEOD	$0.142 ₿0.0000015	-1.92	$62.29M ₿698.12	$0.1447 ₿0.0000016	$0.1419 ₿0.0000015	$442.1K ₿4.96	$138.64M ₿1.55K	$62.29M ₿698.12
577	Mask Network MASK	$0.6179 ₿0.0000069	-2.14	$61.79M ₿691.3	$0.6314 ₿0.0000069	$0.5968 ₿0.0000066	$12.79M ₿141.03	$61.79M ₿691.3	$61.79M ₿691.3
578	Casper Network CSPR	$0.004479 ₿0.000000050	-10.57	$61.74M ₿690.76	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.48M ₿50.13	$63.92M ₿715.15	$61.74M ₿690.76
580	AltLayer ALT	$0.01182 ₿0.00000013	-4.86	$61.48M ₿687.85	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.36M ₿110.87	$118.24M ₿1.32K	$61.48M ₿687.85
581	pumpBTC PUMPBTC	$86,741 ₿0.97	6.45	$61.3M ₿686.37	$86,741 ₿0.97	$80,729 ₿0.89	$650.94 ₿0.01	$61.3M ₿686.37	$61.3M ₿686.37
583	Victoria VR VR	$0.003638 ₿0.000000040	-3.77	$61.13M ₿683.92	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$541.59K ₿6.06	$61.13M ₿683.92	$61.13M ₿683.92
587	Snek SNEK	$0.0008108 ₿0.0000000090	-6.14	$60.75M ₿678.63	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.97M ₿89.24	$61.15M ₿683.13	$60.75M ₿678.63
588	ICON ICX	$0.05568 ₿0.00000062	-1.43	$60.52M ₿677.14	$0.05648 ₿0.00000063	$0.05409 ₿0.00000060	$1.69M ₿18.94	$61.35M ₿686.4	$60.52M ₿677.14
591	USDX USDX	$0.5373 ₿0.0000060	-1.10	$59.95M ₿670.67	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.03K ₿0.02	$59.95M ₿670.67	$59.95M ₿670.67
594	恩金币 ENJ	$0.03101 ₿0.00000034	-2.93	$59.69M ₿667.84	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.1M ₿157.34	$60.77M ₿679.84	$59.69M ₿667.84
595	Alchemy Pay ACH	$0.01205 ₿0.00000013	1.73	$59.57M ₿666.12	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.34M ₿556.52	$120.5M ₿1.35K	$59.57M ₿666.12
596	SKALE SKL	$0.009792 ₿0.00000010	-3.30	$59.37M ₿664.19	$0.01012 ₿0.00000011	$0.009475 ₿0.00000010	$7.61M ₿84.69	$59.51M ₿665.73	$59.37M ₿664.19
600	Biconomy BICO	$0.04216 ₿0.00000047	0.49	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.4M ₿105.27	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,310.86 ₿0.037	-6.52	$58.18M ₿651.44	$3,541.64 ₿0.038	$3,249.78 ₿0.036	$337.41K ₿3.77	$58.18M ₿651.44	$58.18M ₿651.44
602	Pundi X PUNDIX	$0.2249 ₿0.0000025	-3.28	$58.06M ₿650.81	$0.2326 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.82	$58.06M ₿650.81	$58.06M ₿650.81
603	阿朵币 ARDR	$0.05819 ₿0.00000065	-1.50	$57.77M ₿646.27	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$2.6M ₿29.13	$57.77M ₿646.27	$57.77M ₿646.27
608	QuantixAI QAI	$71.23 ₿0.00079	-2.62	$57.26M ₿640.86	$73.17 ₿0.00080	$69.61 ₿0.00078	$8.81M ₿98.66	$712.31M ₿7.97K	$57.26M ₿640.86
609	Tellor TRB	$20.69 ₿0.00023	-2.55	$56.97M ₿637.01	$21.23 ₿0.00023	$19.86 ₿0.00022	$14.77M ₿171.61	$58.45M ₿653.61	$56.97M ₿637.01
610	Avalanche Bridged WETH (Avalanche) WETH	$2,976.6 ₿0.033	-6.67	$56.96M ₿637.31	$3,189.3 ₿0.034	$2,922.52 ₿0.032	$20.2M ₿225.88	$56.96M ₿637.31	$56.96M ₿637.31
611	API3 API3	$0.4063 ₿0.0000045	-1.56	$56.84M ₿635.91	$0.4128 ₿0.0000045	$0.3865 ₿0.0000043	$10.63M ₿119.27	$64.48M ₿721.35	$56.84M ₿635.91
615	Ontology ONT	$0.05965 ₿0.00000066	-5.97	$55.78M ₿623.61	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.4M ₿86.14	$59.7M ₿667.5	$55.78M ₿623.61
616	Magic Internet Money MIM	$0.9978 ₿0.000011	-5.77	$55.49M ₿620.84	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿294.16	$174.53M ₿1.95K	$55.49M ₿620.84
617	EthereumPoW ETHW	$0.5136 ₿0.0000057	-1.64	$55.39M ₿620.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.3M ₿48.14	$55.39M ₿620.03	$55.39M ₿620.03
618	Terra LUNA	$0.08052 ₿0.00000090	-0.93	$55.37M ₿619.75	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.04M ₿112.35	$86.85M ₿972.01	$55.37M ₿619.75
620	Status SNT	$0.01395 ₿0.00000015	-2.20	$55.27M ₿618.3	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.83M ₿42.89	$94.96M ₿1.06K	$55.27M ₿618.3
623	GMT GMT	$0.01759 ₿0.00000019	-0.34	$54.74M ₿612.7	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.3M ₿171.61	$89.27M ₿999.15	$54.74M ₿612.7
624	CHEX Token CHEX	$0.05479 ₿0.00000061	-14.61	$54.74M ₿612.12	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$717.21K ₿8.03	$54.74M ₿612.12	$54.74M ₿612.12
626	Notcoin NOT	$0.0005507 ₿0.0000000061	-0.35	$54.63M ₿610.86	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.86M ₿144.14	$56.29M ₿629.44	$54.63M ₿610.86
627	Illuvium ILV	$5.74 ₿0.000064	-1.42	$54.46M ₿609.28	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.99M ₿126.93	$55.1M ₿616.49	$54.46M ₿609.28
628	BORA BORA	$0.04667 ₿0.00000052	-1.86	$54.08M ₿604.73	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.64M ₿107.73	$56.57M ₿632.53	$54.08M ₿604.73
629	Band Protocol BAND	$0.3158 ₿0.0000035	-4.05	$53.91M ₿602.88	$0.3295 ₿0.0000035	$0.3041 ₿0.0000034	$5.63M ₿63.93	$54.13M ₿605.25	$53.91M ₿602.88
630	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.29	$53.76M ₿601.15	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.36M ₿37.59	$53.76M ₿601.15	$53.76M ₿601.15
631	Binance USD BUSD	$0.9826 ₿0.000010	-1.74	$53.72M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$936.32K ₿10.39	$53.72M ₿600.76	$53.72M ₿600.76
632	Escoin Token ELG	$0.29 ₿0.0000032	0.07	$53.42M ₿597.71	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$356.9K ₿4	$72.51M ₿811.18	$53.42M ₿597.71
633	Harmony ONE	$0.003588 ₿0.000000040	-2.24	$53.19M ₿594.81	$0.003672 ₿0.000000040	$0.003454 ₿0.000000038	$4.61M ₿51.55	$53.2M ₿594.86	$53.19M ₿594.81
634	World Mobile Token WMTX	$0.06582 ₿0.00000073	-3.07	$53.13M ₿594.39	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.14	$131.65M ₿1.47K	$53.13M ₿594.39
639	Law Blocks LBT	$0.2142 ₿0.0000023	0.22	$52.49M ₿587.66	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.66K ₿6.02	$214.23M ₿2.4K	$52.49M ₿587.66
641	APEX APEX	$0.3781 ₿0.0000042	1.61	$51.97M ₿581.72	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$6.85M ₿76.54	$189.09M ₿2.12K	$51.97M ₿581.72
650	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.22	$51.71M ₿578.95	$0.9997 ₿0.000011	$0.9971 ₿0.000010	$50.89K ₿0.59	$51.71M ₿578.95	$51.71M ₿578.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}