4结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	VVS Finance VVS	$0.000002529 ₿0.000000000068	2.39	$118.97M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$548.44K ₿14.41	$241.33M ₿5.9K	$118.97M ₿3.07K
433	deBridge DBR	$0.02887	2.49	$118.92M	$0.02906	$0.02741	$8.9M	$288.77M	$118.92M
434	Ozone Chain OZO	$0.1324 ₿0.0000034	-0.15	$118.72M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.62K ₿3.96	$132.44M ₿3.48K	$118.72M ₿1.43K
437	APEX APEX	$0.8969 ₿0.000046	4.25	$116.51M ₿2.11K	$0.9171 ₿0.000048	$0.8546 ₿0.000045	$7.28M ₿1.6K	$445.97M ₿46.01K	$116.51M ₿2.11K
438	KUB Coin KUB	$1.3 ₿0.000035	1.70	$115.88M ₿3.15K	$1.33 ₿0.000035	$1.26 ₿0.000034	$398.7K ₿2.62	$143.46M ₿3.9K	$115.88M ₿3.15K
440	cETH CETH	$69.17 ₿0.0010	3.41	$114.83M ₿5.58K	$69.94 ₿0.0010	$65.89 ₿0.0010	$225.46 ₿0	$114.83M ₿5.58K	$114.83M ₿5.58K
441	Quantum Resistant Ledger QRL	$1.46 ₿0.0000048	1.76	$114.54M ₿380.5	$1.49 ₿0.0000048	$1.28 ₿0.0000045	$149.91K ₿14.22	$114.54M ₿512.23	$114.54M ₿380.5
442	Euler EUL	$6.12 ₿0.000083	-6.36	$114.07M ₿1.57K	$6.59 ₿0.000085	$6.04 ₿0.000080	$12.41M ₿5.43	$165.94M ₿2.28K	$114.07M ₿1.57K
443	ZetaChain ZETA	$0.1016 ₿0.000024	1.19	$113.83M ₿5.77K	$0.1024 ₿0.000026	$0.09651 ₿0.000024	$9.34M ₿599.93	$213.3M ₿51.2K	$113.83M ₿5.77K
445	Anzen USDz USDZ	$0.9825	0.56	$113.08M	$0.9894	$0.977	$69.09K	$113.08M	$113.08M
446	Non-Playable Coin NPC	$0.01396 ₿0.000000083	2.46	$112.42M ₿665.72	$0.01438 ₿0.000000084	$0.01327 ₿0.000000057	$7.12M ₿18.2	$112.42M ₿665.72	$112.42M ₿665.72
448	Peanut the Squirrel PNUT	$0.1116	3.75	$111.47M	$0.1144	$0.1059	$32.52M	$111.47M	$111.47M
449	Gems VIP GEMS	$0.1821	19.99	$111.53M	$0.1843	$0.1442	$681.47K	$152.67M	$111.53M
451	Blur BLUR	$0.04292 ₿0.0000074	3.17	$110.96M ₿11.38K	$0.0432 ₿0.0000080	$0.04044 ₿0.0000073	$11.49M ₿715.12	$128.6M ₿22.31K	$110.96M ₿11.38K
454	Verus Coin VRSC	$1.36 ₿0.000016	2.83	$108.17M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$940.95 ₿0.22	$108.17M ₿1.39K	$108.17M ₿1.15K
455	Zignaly ZIG	$0.07643 ₿0.0000014	-3.60	$107.66M ₿2.08K	$0.08393 ₿0.0000015	$0.07587 ₿0.0000014	$3.84M ₿151.07	$149.31M ₿2.88K	$107.66M ₿2.08K
457	VeThor VTHO	$0.001104 ₿0.000000056	12.41	$105.9M ₿4.2K	$0.001112 ₿0.000000057	$0.0009775 ₿0.000000055	$4.68M ₿47.93	$105.9M	$105.9M ₿4.2K
460	Frax Share FRAX	$1.17 ₿0.000097	-4.96	$104.51M ₿7.69K	$1.25 ₿0.00010	$1.16 ₿0.000096	$9.63M ₿340.69	$116.33M ₿9.72K	$104.51M ₿7.69K
464	CoW Protocol COW	$0.1992 ₿0.0000034	1.41	$103.87M ₿761.43	$0.2041 ₿0.0000036	$0.1881 ₿0.0000034	$10.84M ₿3.2	$199.13M ₿3.5K	$103.87M ₿761.43
465	Renzo Restaked LST PZETH	$4,131.04	3.26	$103.69M	$4,179.13	$3,943.47	$6.73K	$103.69M	$103.69M
466	MANTRA DAO OM	$0.09293 ₿0.000011	0.62	$102.33M ₿9.66K	$0.0984 ₿0.000012	$0.09107 ₿0.000010	$34.38M ₿1.2K	$159.38M ₿10.59K	$102.33M ₿9.66K
467	云储币 SC	$0.001811 ₿0.00000013	8.72	$101.5M ₿7.7K	$0.001813 ₿0.00000013	$0.001649 ₿0.00000013	$3.9M ₿107.11	$112.26M ₿7.7K	$101.5M ₿7.7K
468	Holo HOT	$0.0005691 ₿0.000000043	2.48	$101.08M ₿7.76K	$0.0005694 ₿0.000000045	$0.0005404 ₿0.000000043	$4.56M ₿204.56	$101.08M ₿7.76K	$101.08M ₿7.76K
474	Ore ORE	$228.47 ₿0.0040	57.66	$94.11M ₿0	$241.58 ₿0.0057	$143.85 ₿0.0031	$11.53M ₿6.62	$94.11M	$94.11M ₿0
475	ViciCoin VCNT	$17.26 ₿0.00025	0.16	$98.51M ₿678.49	$17.43 ₿0.00026	$17.16 ₿0.00024	$140.56K ₿9.75	$172.94M ₿2.6K	$98.51M ₿678.49
477	Resolv Liquidity Provider Token RLP	$1.26	0.26	$98.12M	$1.26	$1.25	$1.21M	$98.12M	$98.12M
478	Open Campus EDU	$0.1619 ₿0.000012	0.39	$97.14M ₿3.12K	$0.1629 ₿0.000013	$0.1569 ₿0.000011	$8.96M ₿169.58	$162.07M ₿12K	$97.14M ₿3.12K
479	aelf ELF	$0.1205 ₿0.0000088	0.75	$96.73M ₿6.45K	$0.1231 ₿0.0000091	$0.1155 ₿0.0000088	$3.57M ₿92.01	$120.08M ₿8.83K	$96.73M ₿6.45K
480	Casper Network CSPR	$0.007056 ₿0.00000051	5.73	$95.75M ₿6.18K	$0.00773 ₿0.00000052	$0.006635 ₿0.00000051	$4.5M ₿169.71	$99.13M ₿6.48K	$95.75M ₿6.18K
481	SKALE SKL	$0.01582 ₿0.0000016	-0.21	$95.59M ₿8.64K	$0.01609 ₿0.0000017	$0.01538 ₿0.0000016	$7.29M ₿644.9	$96.06M ₿8.83K	$95.59M ₿8.64K
482	Elixir deUSD DEUSD	$0.9982	-0.02	$95.17M	$1	$0.9895	$11.69M	$95.17M	$95.17M
484	IoTeX IOTX	$0.009956 ₿0.0000011	2.17	$94.01M ₿10.65K	$0.01006 ₿0.0000011	$0.009569 ₿0.0000010	$8.14M ₿697.64	$94.01M ₿10.71K	$94.01M ₿10.65K
486	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01	$93.77M ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$20.93M ₿3.5	$93.77M	$93.77M ₿0
489	GMX GMX	$8.99 ₿0.00054	2.32	$92.93M ₿5.15K	$9.16 ₿0.00056	$8.7 ₿0.00054	$9.51M ₿345.74	$92.93M ₿5.15K	$92.93M ₿5.15K
491	peaq PEAQ	$0.06412	3.64	$92.02M	$0.06676	$0.06007	$5.13M	$278.63M	$92.02M
492	Metaplex MPLX	$0.1633 ₿0.0000053	2.06	$91.85M ₿2.37K	$0.1673 ₿0.0000059	$0.1585 ₿0.0000050	$5.87M ₿30.64	$163.24M ₿5.34K	$91.85M ₿2.37K
493	Request REQ	$0.1229 ₿0.0000022	-1.65	$91.47M ₿1.76K	$0.1253 ₿0.0000024	$0.1211 ₿0.0000022	$1.75M ₿70.13	$122.83M ₿2.29K	$91.47M ₿1.76K
495	LCX LCX	$0.09629 ₿0.0000048	2.39	$90.76M ₿3.8K	$0.09815 ₿0.0000051	$0.09281 ₿0.0000047	$821.72K ₿31.62	$91.63M ₿4.66K	$90.76M ₿3.8K
496	TempleDAO TEMPLE	$3.82 ₿0.000017	3.47	$90.6M ₿626.54	$3.83 ₿0.000017	$3.69 ₿0.000016	$11.94K ₿0.15	$90.78M ₿627.35	$90.6M ₿626.54
498	Pirate Chain ARRR	$0.4607 ₿0.0000031	-9.73	$90.4M ₿609.89	$0.5112 ₿0.0000032	$0.4597 ₿0.0000028	$593.38K ₿1.52	$92.14M ₿621.66	$90.4M ₿609.89
501	Numeraire NMR	$11.21 ₿0.00046	-2.90	$89.73M ₿2.9K	$11.54 ₿0.00048	$11.03 ₿0.00045	$15.05M ₿121.21	$119.44M ₿4.95K	$89.73M ₿2.9K
502	XYO Network XYO	$0.006437 ₿0.00000014	3.50	$89.68M ₿2.03K	$0.006461 ₿0.00000015	$0.006196 ₿0.00000014	$10.54M ₿32.02	$89.68M ₿2.03K	$89.68M ₿2.03K
504	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.19	$89.22M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$24.44M ₿281.53	$89.22M	$89.22M ₿0
505	Ankr ANKR	$0.008927 ₿0.00000084	4.48	$89.28M ₿8.45K	$0.008989 ₿0.00000090	$0.008481 ₿0.00000084	$5.44M ₿551.09	$89.28M ₿8.45K	$89.28M ₿8.45K
507	MNEE USD Stablecoin MNEE	$1	0.19	$88.64M	$1	$0.9977	$45.91K	$88.64M	$88.64M
509	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.24	$87.91M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$617.83K ₿83	$87.91M	$87.91M ₿0
512	Chia XCH	$5.98 ₿0.00053	1.15	$87.45M ₿5.46K	$6.09 ₿0.00054	$5.88 ₿0.00052	$5.12M ₿357.21	$197.33M ₿16.65K	$87.45M ₿5.46K
513	Moo Deng MOODENG	$0.08792	2.32	$86.84M	$0.09037	$0.08329	$21.31M	$86.84M	$86.84M
514	Polymesh POLYX	$0.07126 ₿0.0000072	5.12	$86.54M ₿7.53K	$0.07149 ₿0.0000078	$0.06662 ₿0.0000071	$2.72M ₿667.48	$86.54M ₿7.53K	$86.54M ₿7.53K
515	Illuvium ILV	$9.13 ₿0.0017	0.69	$86.5M ₿11.35K	$9.29 ₿0.0019	$8.75 ₿0.0017	$8.6M ₿361.29	$87.54M ₿17.12K	$86.5M ₿11.35K
517	ORDI ORDI	$4.09 ₿0.0010	1.52	$85.92M ₿21.06K	$4.18 ₿0.0010	$3.96 ₿0.00098	$23.42M ₿4.63K	$85.92M ₿21.06K	$85.92M ₿21.06K
519	Omni Network [Old] OMNI	$1.75	-5.04	$86.26M	$1.86	$1.73	$77.3K	$174.84M	$86.26M
520	Vana VANA	$2.78	-0.71	$85.66M	$2.93	$2.74	$17.42M	$333.74M	$85.66M
521	BCGame Coin BC	$0.008591	-0.23	$85.59M	$0.008751	$0.008423	$17.2K	$85.59M	$85.59M
522	Sushi SUSHI	$0.4426 ₿0.000022	2.08	$85.34M ₿4.28K	$0.4458 ₿0.000023	$0.4269 ₿0.000022	$18.38M ₿600.05	$127.34M ₿5.55K	$85.34M ₿4.28K
523	SOLO Coin SOLO	$0.2123 ₿0.0000019	-2.14	$84.72M ₿794.54	$0.22 ₿0.0000020	$0.2077 ₿0.0000019	$3.51M ₿47.05	$84.72M ₿794.54	$84.72M ₿794.54
524	Memecoin MEME	$0.001429 ₿0.00000055	4.13	$83.95M ₿8.64K	$0.001449 ₿0.00000055	$0.00134 ₿0.00000052	$15.43M ₿1.02K	$98.39M ₿38.43K	$83.95M ₿8.64K
528	UMA UMA	$0.9476 ₿0.000051	0.55	$83.28M ₿4.09K	$0.9601 ₿0.000055	$0.9096 ₿0.000051	$10.46M ₿193.25	$119.42M ₿6.15K	$83.28M ₿4.09K
529	Wrapped Centrifuge WCFG	$0.1587 ₿0.000012	1.06	$82.54M ₿4.37K	$0.1601 ₿0.000012	$0.1493 ₿0.000011	$115.87K ₿15.04	$82.54M	$82.54M ₿4.37K
530	Orca ORCA	$1.37 ₿0.000044	2.69	$82.36M ₿2.23K	$1.39 ₿0.000048	$1.32 ₿0.000044	$10.07M ₿47.88	$102.67M ₿4.47K	$82.36M ₿2.23K
531	pumpBTC PUMPBTC	$101,718	1.65	$81.65M	$105,108	$96,832	$6.98K	$81.65M	$81.65M
532	tokenbot CLANKER	$82.24	-4.79	$81.16M	$98.85	$80.72	$61.27M	$81.16M	$81.16M
533	ICON ICX	$0.07495 ₿0.0000045	4.80	$81.11M ₿4.47K	$0.07612 ₿0.0000047	$0.07081 ₿0.0000045	$2.12M ₿69.6	$82.27M ₿4.52K	$81.11M ₿4.47K
534	COCA COCA	$0.7083	6.80	$80.52M	$0.7132	$0.6563	$408.78K	$708.34M	$80.52M
537	Bridged Wrapped stETH (Gnosis) WSTETH	$4,195.02 ₿0.059	3.74	$79.76M ₿0	$4,231.64 ₿0.060	$3,958.35 ₿0.058	$6.38M ₿38.74	$79.76M	$79.76M ₿0
538	AltLayer ALT	$0.01708 ₿0.0000080	8.82	$80.46M ₿10.13K	$0.01709 ₿0.0000090	$0.01539 ₿0.0000080	$30.95M ₿2.27K	$170.53M ₿80.71K	$80.46M ₿10.13K
539	API3 API3	$0.6019 ₿0.000045	5.15	$79.5M ₿5.14K	$0.6027 ₿0.000047	$0.565 ₿0.000045	$12.28M ₿308.44	$92.89M ₿5.98K	$79.5M ₿5.14K
540	Alchemist AI ALCH	$0.09261	10.44	$79.34M	$0.09353	$0.07836	$42.74M	$93.34M	$79.34M
542	EthereumPoW ETHW	$0.7328 ₿0.000074	-2.36	$78.99M ₿8.04K	$0.7563 ₿0.000079	$0.7189 ₿0.000074	$8.74M ₿377.55	$78.99M ₿8.04K	$78.99M ₿8.04K
543	Bridged Ether (StarkGate) ETH	$3,439.1 ₿0.050	3.15	$78.57M ₿0	$3,469.71 ₿0.051	$3,282.81 ₿0.050	$11.68M ₿290.99	$78.57M	$78.57M ₿0
546	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
547	L2 Standard Bridged WETH (Optimism) WETH	$3,432.42	3.55	$77.38M	$3,487.27	$3,276.86	$24.18M	$77.38M	$77.38M
548	USDX USDX	$0.6956 ₿0.000012	2.33	$77.35M ₿1.44K	$0.6932 ₿0.000012	$0.6447 ₿0.000012	$13.2K ₿4.74	$77.35M ₿1.44K	$77.35M ₿1.44K
549	World Mobile Token WMTX	$0.09886 ₿0.0000056	1.21	$77.24M ₿3.15K	$0.1062 ₿0.0000056	$0.0956 ₿0.0000052	$6.73M ₿73.2	$197.47M ₿11.23K	$77.24M ₿3.15K
550	Band Protocol BAND	$0.4619 ₿0.000030	3.15	$77.1M ₿4.29K	$0.4648 ₿0.000032	$0.441 ₿0.000030	$6.52M ₿185.69	$77.47M ₿4.42K	$77.1M ₿4.29K
551	Mask Network MASK	$0.7687 ₿0.000068	2.67	$76.84M ₿6.59K	$0.7768 ₿0.000071	$0.7392 ₿0.000068	$14.92M ₿1.02K	$76.84M ₿6.86K	$76.84M ₿6.59K
553	Ontology ONT	$0.08251 ₿0.0000050	4.81	$75.78M ₿4.5K	$0.08279 ₿0.0000051	$0.07821 ₿0.0000048	$5.85M ₿246.99	$82.47M ₿5K	$75.78M ₿4.5K
554	PayProtocol Paycoin PCI	$0.07447 ₿0.0000036	1.19	$75.65M ₿0	$0.07707 ₿0.0000038	$0.07206 ₿0.0000034	$538.32K ₿26.77	$140.56M ₿14.39K	$75.65M ₿0
555	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.15	$75.64M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$16.57M ₿0	$75.64M ₿177.18	$75.64M ₿0
558	路印协议 LRC	$0.06013 ₿0.0000048	1.10	$74.92M ₿6.01K	$0.06132 ₿0.0000050	$0.05808 ₿0.0000047	$7.44M ₿401.71	$82.61M ₿6.63K	$74.92M ₿6.01K
559	Puff The Dragon PUFF	$0.08382 ₿0.0000034	0.05	$74.52M ₿1.51K	$0.08412 ₿0.0000039	$0.08358 ₿0.0000034	$25.97K ₿18.02	$74.52M ₿3.11K	$74.52M ₿1.51K
560	Harmony ONE	$0.005022 ₿0.00000039	2.62	$74.12M ₿4.84K	$0.005068 ₿0.00000041	$0.004776 ₿0.00000039	$4.11M ₿166.41	$74.13M ₿5.17K	$74.12M ₿4.84K
562	恩金币 ENJ	$0.03888 ₿0.0000063	2.39	$73.85M ₿9.11K	$0.03974 ₿0.0000067	$0.03745 ₿0.0000062	$6.4M ₿558.31	$75.38M ₿11.38K	$73.85M ₿9.11K
563	Decentralized Social DESO	$6.92 ₿0.00043	2.29	$72.89M ₿4.56K	$6.98 ₿0.00043	$6.72 ₿0.00041	$72.58K ₿144.79	$74.8M ₿4.68K	$72.89M ₿4.56K
565	Osmosis OSMO	$0.09695 ₿0.000018	2.97	$72.74M ₿11.95K	$0.09737 ₿0.000018	$0.09335 ₿0.000018	$4.95M ₿374.07	$96.3M ₿18.24K	$72.74M ₿11.95K
568	Venus XVS	$4.29 ₿0.00021	3.29	$71.77M ₿3.34K	$4.29 ₿0.00023	$4.07 ₿0.00021	$5.1M ₿468.25	$127.46M ₿6.33K	$71.77M ₿3.34K
569	Yield Guild Games YGG	$0.1053 ₿0.000018	3.84	$71.38M ₿5.92K	$0.1072 ₿0.000019	$0.1002 ₿0.000017	$19.93M ₿2.81K	$105.2M ₿18.89K	$71.38M ₿5.92K
572	Pundi X PUNDIX	$0.2751 ₿0.000012	1.90	$71.05M ₿3.21K	$0.2787 ₿0.000013	$0.2651 ₿0.000011	$2.1M ₿693.31	$71.05M ₿3.21K	$71.05M ₿3.21K
574	ai16z AI16Z	$0.06473	18.20	$70.92M	$0.07308	$0.0534	$80.43M	$70.92M	$70.92M
575	GMT GMT	$0.02276 ₿0.0000042	4.19	$70.81M ₿8.25K	$0.02276 ₿0.0000046	$0.02149 ₿0.0000041	$17.17M ₿2.37K	$115.46M ₿22.95K	$70.81M ₿8.25K
579	QuantixAI QAI	$87.24 ₿0.000016	1.70	$70.13M ₿0	$87.81 ₿0.000018	$85.22 ₿0.000015	$8.27M ₿0.34	$871.85M ₿1.09	$70.13M ₿0
580	Fulcrom FUL	$0.004237 ₿0.00000017	-0.12	$69.9M ₿306.1	$0.004293 ₿0.00000018	$0.004144 ₿0.00000017	$84.77K ₿0.42	$84.44M ₿3.45K	$69.9M ₿306.1
581	Swipe SXP	$0.1057 ₿0.0000064	4.71	$69.67M ₿3.88K	$0.1063 ₿0.0000067	$0.09989 ₿0.0000064	$2.92M ₿255.77	$69.89M ₿3.89K	$69.67M ₿3.88K
585	SECRET SCRT	$0.2107 ₿0.0000083	-3.67	$68.16M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$23.58M ₿60.07	$71.32M ₿2.44K	$68.16M ₿2.27K
586	COTI COTI	$0.02766 ₿0.0000022	1.07	$68.07M ₿3.57K	$0.02827 ₿0.0000024	$0.02681 ₿0.0000022	$6.78M ₿177.47	$68.07M ₿4.54K	$68.07M ₿3.57K
587	Purr PURR	$0.1139	7.39	$67.94M	$0.1172	$0.1033	$2.6M	$67.94M	$67.94M
588	Magic Eden ME	$0.4034	1.76	$67.35M	$0.4056	$0.3842	$9M	$402.97M	$67.35M
589	Rocket Pool RPL	$3.08 ₿0.00040	11.12	$67.3M ₿8.08K	$3.09 ₿0.00042	$2.72 ₿0.00039	$5.4M ₿111.19	$67.3M ₿8.08K	$67.3M ₿8.08K
590	Amnis Aptos AMAPT	$2.66 ₿0.00017	2.88	$66.78M ₿0	$2.67 ₿0.00019	$2.53 ₿0.00017	$126.9K ₿56.45	$66.8M	$66.78M ₿0
591	波币 WAVES	$0.6633 ₿0.000044	2.16	$66.36M ₿4.45K	$0.676 ₿0.000048	$0.6249 ₿0.000044	$8.11M ₿687.05	$66.36M ₿4.45K	$66.36M ₿4.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}