4结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Ozone Chain OZO	$0.1326 ₿0.0000034	0.40	$118.87M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.62K ₿3.96	$132.62M ₿3.48K	$118.87M ₿1.43K
434	Astar ASTR	$0.01444 ₿0.0000019	2.89	$118.77M ₿11.16K	$0.01445 ₿0.0000021	$0.01339 ₿0.0000019	$6.89M ₿630.48	$123.68M ₿16.73K	$118.77M ₿11.16K
435	deBridge DBR	$0.02865	1.20	$118.01M	$0.02906	$0.02711	$10.16M	$286.57M	$118.01M
436	KUB Coin KUB	$1.32 ₿0.000035	4.35	$117.78M ₿3.15K	$1.33 ₿0.000035	$1.23 ₿0.000034	$634.63K ₿2.62	$145.82M ₿3.9K	$117.78M ₿3.15K
438	Euler EUL	$6.3 ₿0.000083	-6.80	$117.59M ₿1.57K	$6.75 ₿0.000085	$6.22 ₿0.000080	$11.98M ₿5.43	$171.06M ₿2.28K	$117.59M ₿1.57K
440	cETH CETH	$68.91 ₿0.0010	4.88	$114.68M ₿5.58K	$69.94 ₿0.0010	$63.87 ₿0.0010	$225.57 ₿0	$114.68M ₿5.58K	$114.68M ₿5.58K
442	APEX APEX	$0.8744 ₿0.000046	1.94	$114.23M ₿2.11K	$0.9171 ₿0.000048	$0.8095 ₿0.000045	$8.49M ₿1.6K	$437.24M ₿46.01K	$114.23M ₿2.11K
443	Quantum Resistant Ledger QRL	$1.46 ₿0.0000048	0.47	$114.17M ₿380.5	$1.48 ₿0.0000048	$1.28 ₿0.0000045	$156.58K ₿14.22	$114.17M ₿512.23	$114.17M ₿380.5
444	ZetaChain ZETA	$0.1016 ₿0.000024	1.30	$113.92M ₿5.77K	$0.1024 ₿0.000026	$0.0932 ₿0.000024	$11.99M ₿599.93	$213.46M ₿51.2K	$113.92M ₿5.77K
446	Peanut the Squirrel PNUT	$0.1135	6.73	$113.12M	$0.1144	$0.1006	$37.37M	$113.12M	$113.12M
447	Anzen USDz USDZ	$0.9848	0.43	$113.12M	$0.9867	$0.9745	$103.2K	$113.12M	$113.12M
448	Non-Playable Coin NPC	$0.01397 ₿0.000000083	3.84	$112.6M ₿665.72	$0.01438 ₿0.000000084	$0.01301 ₿0.000000057	$7.36M ₿18.2	$112.6M ₿665.72	$112.6M ₿665.72
449	Gems VIP GEMS	$0.1821	19.60	$111.49M	$0.1843	$0.1442	$644.09K	$152.62M	$111.49M
452	Blur BLUR	$0.04254 ₿0.0000074	2.31	$110.11M ₿11.38K	$0.04251 ₿0.0000080	$0.03959 ₿0.0000073	$14.06M ₿715.12	$127.63M ₿22.31K	$110.11M ₿11.38K
455	Verus Coin VRSC	$1.37 ₿0.000016	4.26	$108.81M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$890.97 ₿0.22	$108.81M ₿1.39K	$108.81M ₿1.15K
456	Frax Share FRAX	$1.21 ₿0.000097	-2.05	$108.73M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$10.34M ₿340.69	$121.03M ₿9.72K	$108.73M ₿7.69K
459	Zignaly ZIG	$0.07641 ₿0.0000014	-4.78	$107.41M ₿2.08K	$0.08393 ₿0.0000015	$0.07613 ₿0.0000014	$4.02M ₿151.07	$148.95M ₿2.88K	$107.41M ₿2.08K
462	CoW Protocol COW	$0.2005 ₿0.0000034	5.43	$104.59M ₿761.43	$0.2041 ₿0.0000036	$0.1874 ₿0.0000034	$13.32M ₿3.2	$200.53M ₿3.5K	$104.59M ₿761.43
463	Renzo Restaked LST PZETH	$4,117.76	5.35	$103.58M	$4,179.13	$3,814.4	$8.05K	$103.58M	$103.58M
464	MANTRA DAO OM	$0.09337 ₿0.000011	3.04	$102.68M ₿9.66K	$0.0984 ₿0.000012	$0.08642 ₿0.000010	$37.27M ₿1.2K	$159.92M ₿10.59K	$102.68M ₿9.66K
469	Casper Network CSPR	$0.007393 ₿0.00000051	9.44	$100.56M ₿6.18K	$0.00773 ₿0.00000052	$0.006453 ₿0.00000051	$5.09M ₿169.71	$104.11M ₿6.48K	$100.56M ₿6.18K
470	Holo HOT	$0.0005637 ₿0.000000043	1.83	$100.21M ₿7.76K	$0.0005678 ₿0.000000045	$0.0005274 ₿0.000000043	$5.29M ₿204.56	$100.21M ₿7.76K	$100.21M ₿7.76K
474	VeThor VTHO	$0.001034 ₿0.000000056	6.01	$99.19M ₿4.2K	$0.001043 ₿0.000000057	$0.0009387 ₿0.000000055	$2.63M ₿47.93	$99.19M	$99.19M ₿4.2K
475	ViciCoin VCNT	$17.27 ₿0.00025	0.42	$98.41M ₿678.49	$17.33 ₿0.00026	$17.11 ₿0.00024	$141.19K ₿9.75	$172.75M ₿2.6K	$98.41M ₿678.49
476	Resolv Liquidity Provider Token RLP	$1.26	0.29	$98.09M	$1.26	$1.25	$4.54M	$98.09M	$98.09M
477	云储币 SC	$0.001752 ₿0.00000013	4.53	$97.89M ₿7.7K	$0.001747 ₿0.00000013	$0.001595 ₿0.00000013	$4.97M ₿107.11	$108.26M ₿7.7K	$97.89M ₿7.7K
478	Open Campus EDU	$0.1625 ₿0.000012	0.78	$97.39M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$10.43M ₿169.58	$162.5M ₿12K	$97.39M ₿3.12K
479	Elixir deUSD DEUSD	$0.9985	0.58	$97.14M	$1	$0.9895	$7.33M	$97.14M	$97.14M
480	SKALE SKL	$0.01602 ₿0.0000016	2.52	$96.82M ₿8.64K	$0.01609 ₿0.0000017	$0.01483 ₿0.0000016	$8.43M ₿644.9	$97.3M ₿8.83K	$96.82M ₿8.64K
483	IoTeX IOTX	$0.01 ₿0.0000011	5.13	$94.42M ₿10.65K	$0.01006 ₿0.0000011	$0.009306 ₿0.0000010	$9.91M ₿697.64	$94.42M ₿10.71K	$94.42M ₿10.65K
484	aelf ELF	$0.1174 ₿0.0000088	-1.44	$94.26M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$3.38M ₿92.01	$117.02M ₿8.83K	$94.26M ₿6.45K
485	Pirate Chain ARRR	$0.4782 ₿0.0000031	-7.74	$93.87M ₿609.89	$0.5201 ₿0.0000032	$0.4774 ₿0.0000028	$578.63K ₿1.52	$95.68M ₿621.66	$93.87M ₿609.89
487	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$93.84M ₿0	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$18.78M ₿3.5	$93.84M	$93.84M ₿0
488	GMX GMX	$9.05 ₿0.00054	7.11	$93.54M ₿5.15K	$9.16 ₿0.00056	$8.16 ₿0.00054	$12.55M ₿345.74	$93.54M ₿5.15K	$93.54M ₿5.15K
491	Metaplex MPLX	$0.1636 ₿0.0000053	0.64	$92.8M ₿2.37K	$0.1673 ₿0.0000059	$0.1542 ₿0.0000050	$9.08M ₿30.64	$163.47M ₿5.34K	$92.8M ₿2.37K
492	peaq PEAQ	$0.06484	4.75	$92.37M	$0.06676	$0.05915	$5.08M	$279.71M	$92.37M
494	LCX LCX	$0.09771 ₿0.0000048	5.71	$91.93M ₿3.8K	$0.09815 ₿0.0000051	$0.09243 ₿0.0000047	$889.61K ₿31.62	$92.81M ₿4.66K	$91.93M ₿3.8K
495	Numeraire NMR	$11.4 ₿0.00046	0.39	$91.27M ₿2.9K	$11.7 ₿0.00048	$10.83 ₿0.00045	$18.66M ₿121.21	$121.48M ₿4.95K	$91.27M ₿2.9K
497	Request REQ	$0.1223 ₿0.0000022	-1.07	$91M ₿1.76K	$0.1265 ₿0.0000024	$0.1208 ₿0.0000022	$1.97M ₿70.13	$122.19M ₿2.29K	$91M ₿1.76K
499	TempleDAO TEMPLE	$3.82 ₿0.000017	3.46	$90.6M ₿626.54	$3.82 ₿0.000017	$3.68 ₿0.000016	$11.94K ₿0.15	$90.78M ₿627.35	$90.6M ₿626.54
501	XYO Network XYO	$0.006447 ₿0.00000014	4.57	$89.83M ₿2.03K	$0.006461 ₿0.00000015	$0.006009 ₿0.00000014	$13.89M ₿32.02	$89.83M ₿2.03K	$89.83M ₿2.03K
503	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	1.04	$89.56M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$22.92M ₿281.53	$89.56M	$89.56M ₿0
505	MNEE USD Stablecoin MNEE	$1	0.44	$88.83M	$1	$0.9982	$22.51K	$88.83M	$88.83M
506	Ankr ANKR	$0.008875 ₿0.00000084	3.85	$88.69M ₿8.45K	$0.008875 ₿0.00000090	$0.008136 ₿0.00000084	$6.36M ₿551.09	$88.69M ₿8.45K	$88.69M ₿8.45K
507	Moo Deng MOODENG	$0.08921	3.37	$88.32M	$0.09037	$0.08124	$23.9M	$88.32M	$88.32M
509	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.14	$87.78M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$697.75K ₿83	$87.78M	$87.78M ₿0
510	Chia XCH	$5.99 ₿0.00053	1.86	$87.62M ₿5.46K	$6.09 ₿0.00054	$5.63 ₿0.00052	$6.31M ₿357.21	$197.71M ₿16.65K	$87.62M ₿5.46K
511	Vana VANA	$2.83	-0.01*	$87M	$2.93	$2.69	$19.7M	$338.97M	$87M
512	Omni Network [Old] OMNI	$1.76	0.59	$87M	$1.85	$1.74	$48.91K	$176.35M	$87M
513	tokenbot CLANKER	$87.77	15.29	$86.89M	$98.85	$75.86	$61.57M	$86.89M	$86.89M
514	ORDI ORDI	$4.15 ₿0.0010	3.85	$87.04M ₿21.06K	$4.18 ₿0.0010	$3.76 ₿0.00098	$29.46M ₿4.63K	$87.04M ₿21.06K	$87.04M ₿21.06K
515	Illuvium ILV	$9.15 ₿0.0017	1.07	$86.84M ₿11.35K	$9.29 ₿0.0019	$8.6 ₿0.0017	$9.64M ₿361.29	$87.89M ₿17.12K	$86.84M ₿11.35K
518	BCGame Coin BC	$0.008609	0.95	$86M	$0.008751	$0.008151	$22.73K	$86M	$86M
520	Polymesh POLYX	$0.07035 ₿0.0000072	3.88	$85.55M ₿7.53K	$0.07032 ₿0.0000078	$0.06444 ₿0.0000071	$2.92M ₿667.48	$85.55M ₿7.53K	$85.55M ₿7.53K
521	Sushi SUSHI	$0.4413 ₿0.000022	3.84	$84.96M ₿4.28K	$0.4458 ₿0.000023	$0.4049 ₿0.000022	$22.91M ₿600.05	$126.78M ₿5.55K	$84.96M ₿4.28K
525	UMA UMA	$0.9521 ₿0.000051	-0.62	$84.05M ₿4.09K	$0.9601 ₿0.000055	$0.8866 ₿0.000051	$12.39M ₿193.25	$120.53M ₿6.15K	$84.05M ₿4.09K
527	Memecoin MEME	$0.001426 ₿0.00000055	6.28	$83.92M ₿8.64K	$0.001449 ₿0.00000055	$0.001272 ₿0.00000052	$18.44M ₿1.02K	$98.35M ₿38.43K	$83.92M ₿8.64K
528	SOLO Coin SOLO	$0.2085 ₿0.0000019	-2.50	$83.25M ₿794.54	$0.22 ₿0.0000020	$0.2069 ₿0.0000019	$4.49M ₿47.05	$83.25M ₿794.54	$83.25M ₿794.54
529	Orca ORCA	$1.38 ₿0.000044	4.21	$82.89M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$11.48M ₿47.88	$103.34M ₿4.47K	$82.89M ₿2.23K
530	Wrapped Centrifuge WCFG	$0.1578 ₿0.000012	0.35	$82.07M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$133.57K ₿15.04	$82.07M	$82.07M ₿4.37K
531	pumpBTC PUMPBTC	$101,333	4.24	$81.5M	$105,108	$95,439	$1.12K	$81.5M	$81.5M
532	ICON ICX	$0.07509 ₿0.0000045	4.93	$81.05M ₿4.47K	$0.07524 ₿0.0000047	$0.06816 ₿0.0000045	$2.4M ₿69.6	$82.21M ₿4.52K	$81.05M ₿4.47K
533	EthereumPoW ETHW	$0.7438 ₿0.000074	1.13	$80.23M ₿8.04K	$0.7563 ₿0.000079	$0.7044 ₿0.000074	$10.44M ₿377.55	$80.23M ₿8.04K	$80.23M ₿8.04K
535	Bridged Wrapped stETH (Gnosis) WSTETH	$4,202.47 ₿0.059	4.28	$80.18M ₿0	$4,215.43 ₿0.060	$3,872.99 ₿0.058	$8.42M ₿38.74	$80.18M	$80.18M ₿0
539	AltLayer ALT	$0.01678 ₿0.0000080	3.59	$79.03M ₿10.13K	$0.01686 ₿0.0000090	$0.01486 ₿0.0000080	$34.69M ₿2.27K	$167.5M ₿80.71K	$79.03M ₿10.13K
540	COCA COCA	$0.6942	5.79	$78.93M	$0.6944	$0.6519	$399.11K	$694.37M	$78.93M
541	API3 API3	$0.5992 ₿0.000045	2.74	$78.85M ₿5.14K	$0.5996 ₿0.000047	$0.5464 ₿0.000045	$16.85M ₿308.44	$92.15M ₿5.98K	$78.85M ₿5.14K
542	Bridged Ether (StarkGate) ETH	$3,422.39 ₿0.050	4.58	$78.29M ₿0	$3,469.71 ₿0.051	$3,172.79 ₿0.050	$16.58M ₿290.99	$78.29M	$78.29M ₿0
544	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
545	Band Protocol BAND	$0.4637 ₿0.000030	3.30	$77.39M ₿4.29K	$0.4648 ₿0.000032	$0.4245 ₿0.000030	$7.17M ₿185.69	$77.75M ₿4.42K	$77.39M ₿4.29K
546	PayProtocol Paycoin PCI	$0.07633 ₿0.0000036	2.44	$77.28M ₿0	$0.07598 ₿0.0000038	$0.071 ₿0.0000034	$394.41K ₿26.77	$143.59M ₿14.39K	$77.28M ₿0
547	Mask Network MASK	$0.771 ₿0.000068	4.28	$77.08M ₿6.59K	$0.7768 ₿0.000071	$0.7034 ₿0.000068	$17.42M ₿1.02K	$77.08M ₿6.86K	$77.08M ₿6.59K
548	World Mobile Token WMTX	$0.09776 ₿0.0000056	6.42	$76.94M ₿3.15K	$0.1062 ₿0.0000056	$0.09187 ₿0.0000052	$8.49M ₿73.2	$196.7M ₿11.23K	$76.94M ₿3.15K
549	Alchemist AI ALCH	$0.09129	11.17	$76.91M	$0.09223	$0.07836	$50.09M	$90.48M	$76.91M
551	L2 Standard Bridged WETH (Optimism) WETH	$3,392.52	4.77	$76.17M	$3,487.27	$3,175.48	$29.82M	$76.17M	$76.17M
552	路印协议 LRC	$0.06103 ₿0.0000048	2.54	$76.1M ₿6.01K	$0.06132 ₿0.0000050	$0.05636 ₿0.0000047	$8.97M ₿401.71	$83.92M ₿6.63K	$76.1M ₿6.01K
553	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.04	$75.55M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$14.07M ₿0	$75.55M ₿177.18	$75.55M ₿0
555	Ontology ONT	$0.08229 ₿0.0000050	5.75	$75.53M ₿4.5K	$0.08279 ₿0.0000051	$0.0751 ₿0.0000048	$6.06M ₿246.99	$82.19M ₿5K	$75.53M ₿4.5K
556	恩金币 ENJ	$0.03957 ₿0.0000063	3.18	$75.15M ₿9.11K	$0.03954 ₿0.0000067	$0.03617 ₿0.0000062	$7.06M ₿558.31	$76.7M ₿11.38K	$75.15M ₿9.11K
557	USDX USDX	$0.6693 ₿0.000012	1.92	$74.68M ₿1.44K	$0.7041 ₿0.000012	$0.6447 ₿0.000012	$20.96K ₿4.74	$74.68M ₿1.44K	$74.68M ₿1.44K
558	Puff The Dragon PUFF	$0.08383 ₿0.0000034	-1.10	$74.58M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$36.63K ₿18.02	$74.58M ₿3.11K	$74.58M ₿1.51K
560	Ore ORE	$181.77 ₿0.0040	23.47	$74.11M ₿0	$181.77 ₿0.0057	$135.65 ₿0.0031	$8.75M ₿6.62	$74.11M	$74.11M ₿0
562	Harmony ONE	$0.005006 ₿0.00000039	2.90	$73.86M ₿4.84K	$0.005068 ₿0.00000041	$0.004584 ₿0.00000039	$4.64M ₿166.41	$73.86M ₿5.17K	$73.86M ₿4.84K
565	Osmosis OSMO	$0.09679 ₿0.000018	2.39	$72.59M ₿11.95K	$0.09813 ₿0.000018	$0.09162 ₿0.000018	$5.76M ₿374.07	$96.15M ₿18.24K	$72.59M ₿11.95K
566	SECRET SCRT	$0.2254 ₿0.0000083	5.12	$72.47M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$24.65M ₿60.07	$75.83M ₿2.44K	$72.47M ₿2.27K
567	Yield Guild Games YGG	$0.1067 ₿0.000018	5.44	$72.3M ₿5.92K	$0.1072 ₿0.000019	$0.09596 ₿0.000017	$25.18M ₿2.81K	$106.56M ₿18.89K	$72.3M ₿5.92K
571	Decentralized Social DESO	$6.83 ₿0.00043	1.38	$71.59M ₿4.56K	$6.94 ₿0.00043	$6.72 ₿0.00041	$65.1K ₿144.79	$73.46M ₿4.68K	$71.59M ₿4.56K
572	Venus XVS	$4.28 ₿0.00021	3.54	$71.58M ₿3.34K	$4.28 ₿0.00023	$3.97 ₿0.00021	$6.03M ₿468.25	$127.12M ₿6.33K	$71.58M ₿3.34K
575	ai16z AI16Z	$0.06479	9.79	$71.28M	$0.07308	$0.05296	$93.76M	$71.28M	$71.28M
576	Pundi X PUNDIX	$0.2742 ₿0.000012	-2.24	$70.87M ₿3.21K	$0.2839 ₿0.000013	$0.2634 ₿0.000011	$3.21M ₿693.31	$70.87M ₿3.21K	$70.87M ₿3.21K
580	QuantixAI QAI	$86.98 ₿0.000016	1.98	$69.96M ₿0	$87.81 ₿0.000018	$83.42 ₿0.000015	$8.11M ₿0.34	$869.8M ₿1.09	$69.96M ₿0
581	GMT GMT	$0.02248 ₿0.0000042	3.41	$69.96M ₿8.25K	$0.02256 ₿0.0000046	$0.02079 ₿0.0000041	$19.2M ₿2.37K	$114.08M ₿22.95K	$69.96M ₿8.25K
582	Swipe SXP	$0.1054 ₿0.0000064	4.26	$69.55M ₿3.88K	$0.1052 ₿0.0000067	$0.09583 ₿0.0000064	$3.45M ₿255.77	$69.77M ₿3.89K	$69.55M ₿3.88K
583	Fulcrom FUL	$0.004189 ₿0.00000017	-0.87	$69.36M ₿306.1	$0.004293 ₿0.00000018	$0.004061 ₿0.00000017	$81.16K ₿0.42	$83.79M ₿3.45K	$69.36M ₿306.1
585	COTI COTI	$0.02798 ₿0.0000022	1.89	$68.78M ₿3.57K	$0.02827 ₿0.0000024	$0.02588 ₿0.0000022	$8.06M ₿177.47	$68.79M ₿4.54K	$68.78M ₿3.57K
586	Purr PURR	$0.1143	10.35	$68.14M	$0.1172	$0.09815	$3.09M	$68.14M	$68.14M
588	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.62	$67.76M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$24.02M ₿2.27K	$67.76M	$67.76M ₿0
589	Magic Eden ME	$0.4047	2.78	$67.65M	$0.4054	$0.376	$11.11M	$404.78M	$67.65M
590	波币 WAVES	$0.6704 ₿0.000044	1.67	$67.12M ₿4.45K	$0.676 ₿0.000048	$0.6202 ₿0.000044	$9.35M ₿687.05	$67.12M ₿4.45K	$67.12M ₿4.45K
591	Amnis Aptos AMAPT	$2.66 ₿0.00017	5.21	$66.99M ₿0	$2.66 ₿0.00019	$2.39 ₿0.00017	$142.22K ₿56.45	$67M	$66.99M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}