Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Ankr ANKR	$0.01366 ₿0.00000084	-2.35	$136.68M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.33M ₿551.09	$136.68M ₿8.45K	$136.68M ₿8.45K
352	Snek SNEK	$0.00183 ₿0.000000016	-6.67	$136.39M ₿1.18K	$0.002031 ₿0.000000017	$0.001829 ₿0.000000015	$931.47K ₿18.49	$137.86M ₿1.22K	$136.39M ₿1.18K
353	Moo Deng MOODENG	$0.1374	-9.77	$135.91M	$0.1524	$0.1363	$59.05M	$135.91M	$135.91M
354	Daku DAKU	$0.2239	-5.03	$135.85M	$0.2375	$0.2217	$72.47K	$135.85M	$135.85M
355	Cronos Bridged USDC (Cronos) USDC	$0.996 ₿0.000014	-0.60	$133.77M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$995.11K ₿192.08	$133.77M	$133.77M ₿0
356	GMX GMX	$13.16 ₿0.00054	-5.37	$134.12M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.49M ₿345.74	$134.12M ₿5.15K	$134.12M ₿5.15K
358	Banana For Scale BANANAS31	$0.01339	3.99	$133.89M	$0.01338	$0.01246	$60.9M	$133.89M	$133.89M
359	Resolv RLP RLP	$1.2	-0.01*	$133.31M	$1.2	$1.2	$341.06K	$133.31M	$133.31M
361	CoW Protocol COW	$0.2725 ₿0.0000034	-4.54	$132.56M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$15.26M ₿3.2	$272.33M ₿3.5K	$132.56M ₿761.43
363	KUB Coin KUB	$1.49 ₿0.000035	-1.37	$131.95M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$583.26K ₿2.62	$163.36M ₿3.9K	$131.95M ₿3.15K
364	Vana VANA	$4.26	-5.15	$131.32M	$4.52	$4.26	$6.99M	$511.64M	$131.32M
365	AUSD AUSD	$0.9996	0.01	$130.69M	$1	$0.9991	$91.23M	$130.69M	$130.69M
366	Origin Ether OETH	$2,425.67 ₿0.051	-1.93	$130.64M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$366.63K ₿0.01	$130.64M ₿2.28K	$130.64M ₿2.28K
367	Kamino KMNO	$0.05881	-4.65	$130.22M	$0.06173	$0.05867	$12.85M	$587.36M	$130.22M
368	DigiByte DGB	$0.007307 ₿0.00000022	-4.42	$129.92M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.38M ₿165.21	$130.02M ₿4.78K	$129.92M ₿3.85K
369	UXLINK UXLINK	$0.3135	-2.36	$128.19M	$0.323	$0.3132	$11.5M	$313.46M	$128.19M
370	Liquity LQTY	$1.31 ₿0.000021	-4.97	$128.2M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.36M ₿536.98	$131.38M ₿2.2K	$128.2M ₿2.1K
372	Drift Protocol DRIFT	$0.3736	-5.31	$127.05M	$0.3946	$0.3657	$24.22M	$373.82M	$127.05M
373	ICON ICX	$0.1183 ₿0.0000045	-5.21	$126.64M ₿4.47K	$0.1266 ₿0.0000047	$0.1184 ₿0.0000045	$2.67M ₿69.6	$128.27M ₿4.52K	$126.64M ₿4.47K
374	WOO Network WOO	$0.06547 ₿0.0000058	-4.30	$125.17M ₿10.85K	$0.06883 ₿0.0000061	$0.06543 ₿0.0000058	$7.36M ₿352.03	$144.81M ₿13.1K	$125.17M ₿10.85K
375	CHEX Token CHEX	$0.1249 ₿0.0000036	-17.36	$124.52M ₿3.61K	$0.1511 ₿0.0000036	$0.122 ₿0.0000033	$3.98M ₿29.36	$124.52M ₿3.61K	$124.52M ₿3.61K
378	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$124M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.33M ₿330.85	$124M ₿2.1K	$124M ₿2.1K
379	cETH CETH	$48.73 ₿0.0010	-2.11	$122.89M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.04 ₿0	$122.89M ₿5.58K	$122.89M ₿5.58K
380	GMT GMT	$0.04179 ₿0.0000042	-5.98	$122.6M ₿8.25K	$0.04465 ₿0.0000046	$0.04176 ₿0.0000041	$21.19M ₿2.37K	$213.15M ₿22.95K	$122.6M ₿8.25K
381	Kadena KDA	$0.3789 ₿0.000017	-4.65	$121.86M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.24M ₿157.38	$122.67M ₿17.6K	$121.86M ₿4.76K
382	XYO Network XYO	$0.008749 ₿0.00000014	-5.55	$121.81M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.41M ₿32.02	$121.81M ₿2.03K	$121.81M ₿2.03K
383	Zignaly ZIG	$0.0864 ₿0.0000014	-2.68	$121.78M ₿2.08K	$0.09102 ₿0.0000015	$0.08642 ₿0.0000014	$2.15M ₿151.07	$168.89M ₿2.88K	$121.78M ₿2.08K
384	Anzen USDz USDZ	$0.9833	-0.51	$121.22M	$0.9903	$0.9812	$50.04K	$121.22M	$121.22M
387	BORA BORA	$0.104 ₿0.0000027	0.31	$119.9M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.41M ₿3.34K	$119.9M ₿2.9K
389	Enjin Coin ENJ	$0.06329 ₿0.0000063	-4.47	$117.28M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.61M ₿558.31	$120.61M ₿11.38K	$117.28M ₿9.11K
390	aixbt by Virtuals AIXBT	$0.1242	-6.21	$117.65M	$0.1347	$0.1239	$42.5M	$124.25M	$117.65M
392	Rekt REKT	$0.0000002782	-3.33	$117.07M	$0.0000002926	$0.0000002767	$1.4M	$117.07M	$117.07M
393	Mask Network MASK	$1.16 ₿0.000068	-6.05	$116.41M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$24.34M ₿1.02K	$116.41M ₿6.86K	$116.41M ₿6.59K
394	io.net IO	$0.6859	-4.94	$115.77M	$0.726	$0.6832	$21.03M	$548.77M	$115.77M
395	Prometeus PROM	$6.36 ₿0.00020	0.05	$115.99M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$12.2M ₿76.57	$122.35M ₿3.95K	$115.99M ₿3.75K
396	Amnis Aptos AMAPT	$4.58 ₿0.00017	-4.84	$115.55M ₿0	$4.91 ₿0.00019	$4.58 ₿0.00017	$752.33K ₿56.45	$115.57M	$115.55M ₿0
397	Non-Playable Coin NPC	$0.01428 ₿0.000000083	-5.70	$114.84M ₿665.72	$0.01559 ₿0.000000084	$0.01424 ₿0.000000057	$2.48M ₿18.2	$114.84M ₿665.72	$114.84M ₿665.72
398	Purr PURR	$0.192	-9.44	$115.21M	$0.2134	$0.1895	$6.35M	$115.21M	$115.21M
399	Undeads Games UDS	$1.13	-2.88	$114.63M	$1.17	$1.13	$666.2K	$283.52M	$114.63M
400	World Mobile Token WMTX	$0.1518 ₿0.0000056	0.22	$113.37M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.53M ₿73.2	$303.7M ₿11.23K	$113.37M ₿3.15K
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
403	Horizen ZEN	$6.95 ₿0.00016	-7.34	$112.23M ₿2.44K	$7.51 ₿0.00016	$6.93 ₿0.00016	$8.1M ₿215.31	$112.23M ₿2.44K	$112.23M ₿2.44K
405	Sushi SUSHI	$0.5789 ₿0.000022	-4.43	$111.58M ₿4.28K	$0.6131 ₿0.000023	$0.5786 ₿0.000022	$17.78M ₿600.05	$164.54M ₿5.55K	$111.58M ₿4.28K
406	Nano XNO	$0.8373 ₿0.000020	-4.05	$111.58M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.78M ₿53.42	$111.58M ₿2.72K	$111.58M ₿2.72K
407	ViciCoin VCNT	$19.54 ₿0.00025	-0.20	$111.27M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$175.91K ₿9.75	$195.34M ₿2.6K	$111.27M ₿678.49
408	aura AURA	$0.1138	8.89	$109.68M	$0.1162	$0.1009	$8.21M	$109.68M	$109.68M
409	Orca ORCA	$1.85 ₿0.000044	-7.62	$110.85M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$13.32M ₿47.88	$138.65M ₿4.47K	$110.85M ₿2.23K
410	Lift Dollar USDL	$1	0.02	$110.27M	$1	$0.9996	$1.26M	$110.27M	$110.27M
411	COTI COTI	$0.04939 ₿0.0000022	-5.84	$108.92M ₿3.57K	$0.05254 ₿0.0000024	$0.04943 ₿0.0000022	$9.63M ₿177.47	$108.92M ₿4.54K	$108.92M ₿3.57K
412	Alchemist AI ALCH	$0.1278	-2.75	$108.68M	$0.1319	$0.1269	$14.64M	$127.85M	$108.68M
414	Lorenzo stBTC STBTC	$105,586	-1.34	$108.35M	$107,273	$105,211	$8.65K	$108.35M	$108.35M
416	Swipe SXP	$0.1649 ₿0.0000064	-0.16	$106.76M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.5M ₿255.77	$106.9M ₿3.89K	$106.76M ₿3.88K
417	Magic Eden ME	$0.7121	-3.44	$106.81M	$0.7393	$0.7115	$8.05M	$711.59M	$106.81M
419	FunFair FUN	$0.01 ₿0.00000010	0.09	$106.05M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$14.99M ₿113.44	$110.06M ₿1.16K	$106.05M ₿1.12K
420	STP Network AWE	$0.05436 ₿0.00000097	-4.21	$105.52M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.28M ₿90.69	$105.52M ₿1.9K	$105.52M ₿1.9K
421	Ozone Chain OZO	$0.1264 ₿0.0000034	-1.63	$105.53M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.8K ₿3.96	$126.75M ₿3.48K	$105.53M ₿1.43K
422	Rei REI	$0.1042	-8.66	$105.33M	$0.1184	$0.1044	$695.41K	$105.33M	$105.33M
423	Ontology ONT	$0.1146 ₿0.0000050	-6.00	$104.87M ₿4.5K	$0.1222 ₿0.0000051	$0.1146 ₿0.0000048	$6.5M ₿246.99	$114.65M ₿5K	$104.87M ₿4.5K
424	Status SNT	$0.02639 ₿0.00000067	-1.88	$104.58M ₿2.67K	$0.02712 ₿0.00000071	$0.02635 ₿0.00000066	$10.92M ₿99.72	$179.69M ₿4.58K	$104.58M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	SWFT Blockchain SWFTC	$0.01035 ₿0.000000083	-3.48	$103.55M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$860.76K ₿68.77	$103.55M ₿824.3	$103.55M ₿738.49
429	Rocket Pool RPL	$4.81 ₿0.00040	-5.66	$103.12M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.45M ₿111.19	$103.12M ₿8.08K	$103.12M ₿8.08K
430	Acet Token ACT	$0.05978 ₿0.00000036	-1.43	$102.65M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$155.46K ₿3.17	$133.92M ₿810.79	$102.65M ₿787.63
431	Osmosis OSMO	$0.1393 ₿0.000018	-2.80	$102.39M ₿11.95K	$0.1433 ₿0.000018	$0.1386 ₿0.000018	$7.58M ₿374.07	$138.87M ₿18.24K	$102.39M ₿11.95K
432	SKALE SKL	$0.01765 ₿0.0000016	-5.22	$101.94M ₿8.64K	$0.01876 ₿0.0000017	$0.01765 ₿0.0000016	$6.12M ₿644.9	$107.23M ₿8.83K	$101.94M ₿8.64K
433	BOOK OF MEME BOME	$0.001458 ₿0.00000018	-9.25	$100.5M ₿10.32K	$0.001607 ₿0.00000018	$0.001456 ₿0.00000017	$32.17M ₿5.7K	$100.5M ₿12.9K	$100.5M ₿10.32K
434	PayProtocol Paycoin PCI	$0.0994 ₿0.0000036	9.46	$101.65M ₿0	$0.1115 ₿0.0000038	$0.09019 ₿0.0000034	$15.6M ₿26.77	$188.86M ₿14.39K	$101.65M ₿0
435	Metis Token METIS	$15.75 ₿0.0012	4.29	$100.63M ₿6.99K	$16.14 ₿0.0013	$15.01 ₿0.0012	$77.37M ₿394.11	$156.63M ₿12.94K	$100.63M ₿6.99K
436	Solayer Staked SOL SSOL	$161.27	-5.75	$100.06M	$171.92	$159.86	$886.14K	$100.06M	$100.06M
437	LCX LCX	$0.1067 ₿0.0000048	-9.07	$100.14M ₿3.8K	$0.1176 ₿0.0000051	$0.104 ₿0.0000047	$855.58K ₿31.62	$101.09M ₿4.66K	$100.14M ₿3.8K
441	Request REQ	$0.1339 ₿0.0000022	-1.35	$99.64M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.06M ₿70.13	$133.8M ₿2.29K	$99.64M ₿1.76K
442	Velo VELO	$0.01333 ₿0.00000020	-2.11	$98.53M ₿1.47K	$0.01379 ₿0.00000022	$0.01317 ₿0.00000018	$14.48M ₿922.35	$319.97M ₿4.79K	$98.53M ₿1.47K
443	Centrifuge CFG	$0.1754 ₿0.000012	0.58	$98.31M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$462.37K ₿16.97	$99.44M ₿6.64K	$98.31M ₿5.98K
444	Terra LUNA	$0.1428 ₿0.000012	-4.48	$98.2M ₿8.42K	$0.1503 ₿0.000012	$0.1428 ₿0.000012	$8.57M ₿673.59	$154.02M ₿13.21K	$98.2M ₿8.42K
446	SOLO Coin SOLO	$0.2444 ₿0.0000019	-1.81	$97.56M ₿794.54	$0.2611 ₿0.0000020	$0.2436 ₿0.0000019	$3.13M ₿47.05	$97.56M ₿794.54	$97.56M ₿794.54
449	Metaplex MPLX	$0.1156 ₿0.0000053	-5.81	$95.72M ₿2.37K	$0.123 ₿0.0000059	$0.1153 ₿0.0000050	$4.46M ₿30.64	$115.68M ₿5.34K	$95.72M ₿2.37K
450	BitMart Token BMX	$0.2819 ₿0.0000043	-2.16	$95.66M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.96M ₿4.64	$180.21M ₿2.76K	$95.66M ₿1.47K
452	Optimism Bridged WBTC (Optimism) WBTC	$106,104	-1.42	$95.56M	$107,815	$105,408	$2.19M	$95.56M	$95.56M
454	AltLayer ALT	$0.02523 ₿0.0000080	-5.50	$94.78M ₿10.13K	$0.02672 ₿0.0000090	$0.02524 ₿0.0000080	$18.07M ₿2.27K	$252.41M ₿80.71K	$94.78M ₿10.13K
456	Hiveterminal token HIVE	$0.1962 ₿0.0000057	-4.33	$94.27M ₿2.43K	$0.2058 ₿0.0000059	$0.1959 ₿0.0000056	$1.97M ₿45.32	$0	$94.27M ₿2.43K
457	UMA UMA	$1.07 ₿0.000051	-3.92	$94.3M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.58M ₿193.25	$134.07M ₿6.15K	$94.3M ₿4.09K
458	Big Time BIGTIME	$0.04945 ₿0.0000042	-5.09	$94.36M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$18.24M ₿323.18	$247.25M ₿21.24K	$94.36M ₿3.31K
459	Goatseus Maximus GOAT	$0.09377	-7.72	$93.72M	$0.1018	$0.09348	$21.54M	$93.72M	$93.72M
460	Venus XVS	$5.64 ₿0.00021	-4.52	$93.9M ₿3.34K	$5.91 ₿0.00023	$5.64 ₿0.00021	$8.5M ₿468.25	$167.64M ₿6.33K	$93.9M ₿3.34K
461	NKYC Token NKYC	$23.52 ₿0.00021	-0.10	$94.09M ₿838.9	$24.18 ₿0.00021	$23.12 ₿0.00020	$248.14K ₿2.26	$94.09M ₿838.9	$94.09M ₿838.9
462	Moonwell WELL	$0.02719 ₿0.00000063	7.35	$94.6M ₿1.37K	$0.02689 ₿0.00000070	$0.02507 ₿0.00000062	$3.64M ₿25.25	$135.58M ₿3.14K	$94.6M ₿1.37K
463	Tellor TRB	$34.76 ₿0.0012	-9.03	$93.35M ₿3.12K	$38.3 ₿0.0012	$34.71 ₿0.0012	$20.27M ₿418.83	$95.96M ₿3.16K	$93.35M ₿3.12K
464	Waves WAVES	$0.9321 ₿0.000044	-2.65	$93.21M ₿4.45K	$0.9614 ₿0.000048	$0.9316 ₿0.000044	$6.84M ₿687.05	$93.21M ₿4.45K	$93.21M ₿4.45K
465	Illuvium ILV	$9.84 ₿0.0017	-4.84	$93.14M ₿11.35K	$10.38 ₿0.0019	$9.83 ₿0.0017	$6.08M ₿361.29	$94.35M ₿17.12K	$93.14M ₿11.35K
466	Constellation DAG	$0.0325 ₿0.00000079	-1.66	$92.73M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.34M ₿17.72	$115.43M ₿2.82K	$92.73M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$91.9M	$1.05	$1.05	$1.81K	$91.9M	$91.9M
469	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.06	$91.19M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.41M ₿1.3K	$91.19M ₿1.02K
471	0x0.ai: AI Smart Contract 0X0	$0.1027 ₿0.0000050	3.38	$91.55M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$325.77K ₿18.94	$91.55M ₿4.48K	$91.55M ₿4.48K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.75	$90.61M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$501.61K ₿14.41	$176.04M ₿5.9K	$90.61M ₿3.07K
473	Bio Protocol BIO	$0.04991	-4.29	$89.91M	$0.05245	$0.0497	$9.23M	$165.72M	$89.91M
474	Loopring LRC	$0.07135 ₿0.0000048	-5.50	$88.98M ₿6.01K	$0.07556 ₿0.0000050	$0.07143 ₿0.0000047	$9.44M ₿401.71	$98.12M ₿6.63K	$88.98M ₿6.01K
477	Mythos MYTH	$0.1111 ₿0.0000070	-5.06	$88.56M ₿0	$0.1171 ₿0.0000070	$0.1109 ₿0.0000066	$1.86M ₿2.63	$111.2M ₿6.99K	$88.56M ₿0
478	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000014	-0.42	$87.83M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$198.33K ₿83	$87.83M	$87.83M ₿0
479	GAL (migrated to Gravity - G) GAL	$0.686 ₿0.000062	-10.14	$87.64M ₿6.61K	$0.7663 ₿0.000066	$0.6859 ₿0.000062	$1.09K ₿240.98	$137.21M ₿12.55K	$87.64M ₿6.61K
481	ConstitutionDAO PEOPLE	$0.01725 ₿0.00000051	-6.01	$87.37M ₿2.58K	$0.01852 ₿0.00000053	$0.01724 ₿0.00000050	$19.7M ₿537.14	$87.37M ₿2.58K	$87.37M ₿2.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}