Página de resultados 4 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Peanut the Squirrel PNUT	$0.1207	8.50	$120.82M	$0.1256	$0.106	$55.93M	$120.82M	$120.82M
430	Nano XNO	$0.9045 ₿0.000020	4.11	$120.38M ₿2.72K	$0.9835 ₿0.000021	$0.8665 ₿0.000020	$7.92M ₿53.42	$120.38M ₿2.72K	$120.38M ₿2.72K
431	Holo HOT	$0.0006744 ₿0.000000043	7.87	$120.38M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$23.39M ₿204.56	$120.38M ₿7.76K	$120.38M ₿7.76K
434	Proton XPR	$0.004221 ₿0.000000024	1.92	$119.18M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.89M ₿20.78	$131.55M ₿692.01	$119.18M ₿612.49
436	Siacoin SC	$0.002123 ₿0.00000013	4.01	$118.99M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$16.18M ₿107.11	$131.61M ₿7.7K	$118.99M ₿7.7K
437	Ozone Chain OZO	$0.132 ₿0.0000034	-0.19	$118.42M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$240.78K ₿3.96	$132.11M ₿3.48K	$118.42M ₿1.43K
438	Chia XCH	$8.03 ₿0.00053	23.51	$117.82M ₿5.46K	$8.79 ₿0.00054	$6.49 ₿0.00052	$15.84M ₿357.21	$265.84M ₿16.65K	$117.82M ₿5.46K
439	Metal Blockchain METAL	$0.2315 ₿0.0000010	1.64	$117.48M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.17M ₿12.36	$154.28M ₿359.56	$117.48M ₿0
441	Gems VIP GEMS	$0.1807	2.47	$116.4M	$0.182	$0.1688	$949.42K	$151.48M	$116.4M
443	KUB Coin KUB	$1.3 ₿0.000035	0.55	$115.43M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$712.64K ₿2.62	$142.9M ₿3.9K	$115.43M ₿3.15K
445	VeThor VTHO	$0.001187 ₿0.000000056	8.91	$113.95M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.33M ₿47.93	$114M	$113.95M ₿4.2K
446	Anzen USDz USDZ	$0.9887	0.50	$113.85M	$0.9921	$0.9805	$97.42K	$113.85M	$113.85M
447	cETH CETH	$69.05 ₿0.0010	2.14	$113.66M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$222.05 ₿0	$113.66M ₿5.58K	$113.66M ₿5.58K
448	MANTRA DAO OM	$0.1029 ₿0.000011	10.81	$113.33M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$49.79M ₿1.2K	$176.38M ₿10.59K	$113.33M ₿9.66K
450	APEX APEX	$0.8649 ₿0.000046	5.53	$112.85M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$7M ₿1.6K	$431.95M ₿46.01K	$112.85M ₿2.11K
451	CoW Protocol COW	$0.2127 ₿0.0000034	7.20	$111.25M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.44M ₿3.2	$213.08M ₿3.5K	$111.25M ₿761.43
452	Quantum Resistant Ledger QRL	$1.41 ₿0.0000048	2.18	$110.72M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$107.91K ₿14.22	$110.72M ₿512.23	$110.72M ₿380.5
456	Frax Share FRAX	$1.22 ₿0.000097	2.81	$109.2M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$17.59M ₿340.69	$121.54M ₿9.72K	$109.2M ₿7.69K
457	Euler EUL	$5.82 ₿0.000083	2.97	$108.85M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$14.29M ₿5.43	$158.35M ₿2.28K	$108.85M ₿1.57K
458	deBridge DBR	$0.02635	-9.93	$108.48M	$0.03004	$0.02633	$15.98M	$263.42M	$108.48M
459	peaq PEAQ	$0.07519	9.41	$108.03M	$0.07685	$0.06366	$7.71M	$326.31M	$108.03M
460	Avalanche Bridged WETH (Avalanche) WETH	$3,435.74	2.17	$107.52M	$3,470.8	$3,203.3	$30.35M	$107.52M	$107.52M
461	Casper Network CSPR	$0.007871 ₿0.00000051	11.24	$107M ₿6.18K	$0.008017 ₿0.00000052	$0.007076 ₿0.00000051	$4.27M ₿169.71	$110.78M ₿6.48K	$107M ₿6.18K
462	SKALE SKL	$0.01752 ₿0.0000016	8.20	$105.93M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.08M ₿644.9	$106.45M ₿8.83K	$105.93M ₿8.64K
463	Stables Labs USDX USDX	$0.1543	-59.48	$105.58M	$0.4158	$0.1245	$275.39K	$105.58M	$105.58M
464	Verus Coin VRSC	$1.33 ₿0.000016	-0.62	$105.52M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.76K ₿0.22	$105.53M ₿1.39K	$105.52M ₿1.15K
467	Renzo Restaked LST PZETH	$4,140.47	2.87	$104.15M	$4,180.45	$3,844.48	$8.24	$104.15M	$104.15M
468	Zignaly ZIG	$0.07388 ₿0.0000014	2.61	$104.02M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.15M ₿151.07	$144.26M ₿2.88K	$104.02M ₿2.08K
471	Pirate Chain ARRR	$0.5211 ₿0.0000031	28.13	$102.24M ₿609.89	$0.5377 ₿0.0000032	$0.3689 ₿0.0000028	$748.55K ₿1.52	$104.21M ₿621.66	$102.24M ₿609.89
472	IoTeX IOTX	$0.01075 ₿0.0000011	6.51	$101.68M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$11.91M ₿697.64	$101.68M ₿10.71K	$101.68M ₿10.65K
473	aelf ELF	$0.1266 ₿0.0000088	6.15	$101.63M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.9M ₿92.01	$126.16M ₿8.83K	$101.63M ₿6.45K
475	Open Campus EDU	$0.1684 ₿0.000012	2.93	$101.25M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.05M ₿169.58	$168.94M ₿12K	$101.25M ₿3.12K
481	Ankr ANKR	$0.009984 ₿0.00000084	8.85	$99.92M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$15.79M ₿551.09	$99.92M ₿8.45K	$99.92M ₿8.45K
482	GMX GMX	$9.49 ₿0.00054	4.56	$98.31M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.73M ₿345.74	$98.31M ₿5.15K	$98.31M ₿5.15K
483	ViciCoin VCNT	$17.18 ₿0.00025	-0.30	$97.88M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$333.09K ₿9.75	$171.83M ₿2.6K	$97.88M ₿678.49
485	Metaplex MPLX	$0.1718 ₿0.0000053	5.75	$96.72M ₿2.37K	$0.1738 ₿0.0000059	$0.161 ₿0.0000050	$5.67M ₿30.64	$171.91M ₿5.34K	$96.72M ₿2.37K
486	Request REQ	$0.1298 ₿0.0000022	3.72	$96.66M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.89M ₿70.13	$129.79M ₿2.29K	$96.66M ₿1.76K
487	Memecoin MEME	$0.001635 ₿0.00000055	8.58	$96.33M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$56.31M ₿1.02K	$112.89M ₿38.43K	$96.33M ₿8.64K
488	Resolv Liquidity Provider Token RLP	$1.26	0.07	$95.99M	$1.26	$1.25	$284.02K	$95.99M	$95.99M
489	Sushi SUSHI	$0.4957 ₿0.000022	8.62	$95.71M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$40.09M ₿600.05	$142.82M ₿5.55K	$95.71M ₿4.28K
491	Polymesh POLYX	$0.07828 ₿0.0000072	7.32	$95.32M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.15M ₿667.48	$95.32M ₿7.53K	$95.32M ₿7.53K
492	EthereumPoW ETHW	$0.8785 ₿0.000074	7.46	$94.95M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$16.15M ₿377.55	$94.95M ₿8.04K	$94.95M ₿8.04K
493	XYO Network XYO	$0.006742 ₿0.00000014	7.74	$93.95M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.16M ₿32.02	$93.95M ₿2.03K	$93.95M ₿2.03K
496	UMA UMA	$1.06 ₿0.000051	9.84	$93.2M ₿4.09K	$1.11 ₿0.000055	$0.9554 ₿0.000051	$27.44M ₿193.25	$133.63M ₿6.15K	$93.2M ₿4.09K
497	Numeraire NMR	$11.63 ₿0.00046	5.21	$93.18M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$24.58M ₿121.21	$124.02M ₿4.95K	$93.18M ₿2.9K
498	Wrapped Centrifuge WCFG	$0.1781 ₿0.000012	9.43	$92.7M ₿4.37K	$0.1902 ₿0.000012	$0.1628 ₿0.000011	$199.75K ₿15.04	$92.7M	$92.7M ₿4.37K
500	Moo Deng MOODENG	$0.09344	4.62	$92.61M	$0.1	$0.08392	$29.51M	$92.61M	$92.61M
504	MNEE USD Stablecoin MNEE	$0.9984	-0.23	$91.35M	$1	$0.9748	$97.87K	$91.35M	$91.35M
505	Vana VANA	$2.94	1.53	$90.58M	$3.17	$2.81	$23.78M	$352.9M	$90.58M
508	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
509	LCX LCX	$0.09556 ₿0.0000048	2.03	$90.03M ₿3.8K	$0.09787 ₿0.0000051	$0.0907 ₿0.0000047	$776.96K ₿31.62	$90.89M ₿4.66K	$90.03M ₿3.8K
510	Illuvium ILV	$9.47 ₿0.0017	3.11	$89.81M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$12.78M ₿361.29	$90.89M ₿17.12K	$89.81M ₿11.35K
512	ICON ICX	$0.08296 ₿0.0000045	7.67	$89.66M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.75M ₿69.6	$90.95M ₿4.52K	$89.66M ₿4.47K
514	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.09	$89.14M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18.83M ₿281.53	$89.14M	$89.14M ₿0
515	Enjin Coin ENJ	$0.04685 ₿0.0000063	13.73	$89.1M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.37M ₿558.31	$90.94M ₿11.38K	$89.1M ₿9.11K
516	World Mobile Token WMTX	$0.1132 ₿0.0000056	2.42	$88.61M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$10.14M ₿73.2	$226.52M ₿11.23K	$88.61M ₿3.15K
517	COTI COTI	$0.03578 ₿0.0000022	11.70	$88.31M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$38.12M ₿177.47	$88.31M ₿4.54K	$88.31M ₿3.57K
518	Omni Network [Old] OMNI	$1.79	3.42	$88.18M	$1.84	$1.61	$82.7K	$178.75M	$88.18M
519	Orca ORCA	$1.45 ₿0.000044	5.54	$87.55M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.28M ₿47.88	$109.15M ₿4.47K	$87.55M ₿2.23K
520	ZelCash FLUX	$0.2224 ₿0.000015	113.13	$87.4M ₿5.33K	$0.2451 ₿0.000016	$0.1014 ₿0.000015	$201.42M ₿111.63	$87.41M ₿6.8K	$87.4M ₿5.33K
521	Cronos Bridged USDT (Cronos) USDT	$0.994 ₿0.000014	-0.61	$87.31M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$419.63K ₿83	$87.31M	$87.31M ₿0
523	Harmony ONE	$0.00588 ₿0.00000039	9.06	$86.82M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$19.07M ₿166.41	$86.82M ₿5.17K	$86.82M ₿4.84K
525	BCGame Coin BC	$0.008511	0.82	$85.01M	$0.008723	$0.008191	$34.63K	$85.01M	$85.01M
526	SOLO Coin SOLO	$0.2122 ₿0.0000019	4.91	$84.77M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.87M ₿47.05	$84.77M ₿794.54	$84.77M ₿794.54
528	API3 API3	$0.6338 ₿0.000045	4.55	$83.81M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.48M ₿308.44	$97.92M ₿5.98K	$83.81M ₿5.14K
529	Mask Network MASK	$0.8344 ₿0.000068	7.20	$83.62M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$29.83M ₿1.02K	$83.62M ₿6.86K	$83.62M ₿6.59K
530	SEDA SEDA	$0.1345	-9.21	$83.47M	$0.1578	$0.1297	$2.69M	$136.43M	$83.47M
531	Ontology ONT	$0.08997 ₿0.0000050	6.71	$82.77M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.91M ₿246.99	$90.08M ₿5K	$82.77M ₿4.5K
534	SECRET SCRT	$0.2509 ₿0.0000083	-6.55	$81.52M ₿2.27K	$0.3284 ₿0.0000088	$0.2514 ₿0.0000083	$55.94M ₿60.07	$85.27M ₿2.44K	$81.52M ₿2.27K
537	AltLayer ALT	$0.01718 ₿0.0000080	3.10	$81.07M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$32.55M ₿2.27K	$171.83M ₿80.71K	$81.07M ₿10.13K
538	Loopring LRC	$0.0648 ₿0.0000048	3.50	$80.83M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.31M ₿401.71	$89.12M ₿6.63K	$80.83M ₿6.01K
539	Osmosis OSMO	$0.1073 ₿0.000018	6.62	$80.65M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$9.23M ₿374.07	$106.72M ₿18.24K	$80.65M ₿11.95K
540	Band Protocol BAND	$0.4823 ₿0.000030	3.88	$80.62M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$15.77M ₿185.69	$81.05M ₿4.42K	$80.62M ₿4.29K
541	Yield Guild Games YGG	$0.1187 ₿0.000018	10.47	$80.56M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$46.17M ₿2.81K	$118.72M ₿18.89K	$80.56M ₿5.92K
543	Notcoin NOT	$0.0008082 ₿0.00000000054	18.13	$80.4M	$0.000863	$0.0006595	$31.02M	$82.84M	$80.4M
545	pumpBTC PUMPBTC	$99,493	-0.83	$80.05M	$101,350	$87,007	$27.86	$80.05M	$80.05M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$4,185.48 ₿0.059	2.16	$79.82M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.72M ₿38.74	$79.82M	$79.82M ₿0
552	PayProtocol Paycoin PCI	$0.07695 ₿0.0000036	3.11	$78.73M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$475.23K ₿26.77	$146.29M ₿14.39K	$78.73M ₿0
553	Bridged Ether (StarkGate) ETH	$3,432.58 ₿0.050	2.03	$78.52M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$14.4M ₿290.99	$78.52M	$78.52M ₿0
554	Pundi X PUNDIX	$0.3032 ₿0.000012	5.09	$78.37M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.38M ₿693.31	$78.37M ₿3.21K	$78.37M ₿3.21K
555	L2 Standard Bridged WETH (Optimism) WETH	$3,437.71	2.20	$78.15M	$3,475.52	$3,183.69	$8.18M	$78.15M	$78.15M
556	Venus XVS	$4.66 ₿0.00021	5.65	$78.03M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.24M ₿468.25	$138.58M ₿6.33K	$78.03M ₿3.34K
559	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
560	sudeng HIPPO	$0.007738	-0.47	$77.24M	$0.00845	$0.006716	$109.14M	$77.24M	$77.24M
564	Amnis Aptos AMAPT	$3.02 ₿0.00017	1.73	$76.25M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$394.48K ₿56.45	$76.26M	$76.25M ₿0
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.37	$76.11M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.2M ₿0	$76.11M ₿177.18	$76.11M ₿0
567	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.20	$76.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$31.88M ₿3.5	$76.04M	$76.04M ₿0
568	tokenbot CLANKER	$76.88	0.99	$75.48M	$86.03	$71.09	$34.17M	$75.48M	$75.48M
569	Swipe SXP	$0.1146 ₿0.0000064	5.57	$75.64M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$6.02M ₿255.77	$75.9M ₿3.89K	$75.64M ₿3.88K
570	COCA COCA	$0.6652	-5.92	$75.62M	$0.7192	$0.6618	$417.08K	$665.26M	$75.62M
573	USDX USDX	$0.6764 ₿0.000012	-1.45	$75.48M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$15.9K ₿4.74	$75.48M ₿1.44K	$75.48M ₿1.44K
574	GMT GMT	$0.02419 ₿0.0000042	5.66	$75.39M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$27.65M ₿2.37K	$122.95M ₿22.95K	$75.39M ₿8.25K
577	Puff The Dragon PUFF	$0.0842 ₿0.0000034	0.36	$74.85M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$30.2K ₿18.02	$74.85M ₿3.11K	$74.85M ₿1.51K
579	Tellor TRB	$26.88 ₿0.0012	17.88	$73.58M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$82.99M ₿418.83	$75.61M ₿3.16K	$73.58M ₿3.12K
580	Decentralized Social DESO	$6.9 ₿0.00043	-2.22	$72.71M ₿4.56K	$7.06 ₿0.00043	$6.9 ₿0.00041	$47.66K ₿144.79	$74.62M ₿4.68K	$72.71M ₿4.56K
581	io.net IO	$0.3094	3.64	$72.55M	$0.3557	$0.2707	$59.35M	$248.27M	$72.55M
582	Alchemist AI ALCH	$0.08489	-6.34	$72.27M	$0.09332	$0.08468	$27.7M	$85.03M	$72.27M
585	Neiro NEIRO	$0.0001718	9.19	$72.4M	$0.0001843	$0.0001497	$54.97M	$72.4M	$72.4M
587	Magic Eden ME	$0.4286	5.80	$71.85M	$0.4474	$0.3903	$13.13M	$428.99M	$71.85M
588	Status SNT	$0.01804 ₿0.00000067	8.28	$71.61M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$3.81M ₿99.72	$123.03M ₿4.58K	$71.61M ₿2.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}