Página de resultados 4 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01351 ₿0.00000084	-2.82	$135.13M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.23M ₿551.09	$135.13M ₿8.45K	$135.13M ₿8.45K
351	Moo Deng MOODENG	$0.1361	-7.75	$134.89M	$0.1482	$0.134	$52.36M	$134.89M	$134.89M
352	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.05	$134.45M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$343.73K ₿192.08	$134.45M	$134.45M ₿0
353	GMX GMX	$13.13 ₿0.00054	-5.17	$133.77M ₿5.15K	$13.95 ₿0.00056	$13.04 ₿0.00054	$8.56M ₿345.74	$133.77M ₿5.15K	$133.77M ₿5.15K
354	Banana For Scale BANANAS31	$0.01338	7.36	$133.82M	$0.01366	$0.01246	$60.39M	$133.82M	$133.82M
355	Daku DAKU	$0.2207	-6.52	$133.55M	$0.2375	$0.218	$66.53K	$133.55M	$133.55M
356	Resolv RLP RLP	$1.2	0.01*	$133.28M	$1.2	$1.2	$901.07K	$133.28M	$133.28M
358	KUB Coin KUB	$1.49 ₿0.000035	-1.97	$133.2M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$577.41K ₿2.62	$164.9M ₿3.9K	$133.2M ₿3.15K
362	AUSD AUSD	$0.9993	0.01*	$130.66M	$1	$0.9991	$96.07M	$130.66M	$130.66M
363	Vana VANA	$4.23	-5.39	$130.16M	$4.47	$4.22	$6.71M	$507.1M	$130.16M
364	CoW Protocol COW	$0.2645 ₿0.0000034	-6.63	$128.81M ₿761.43	$0.2838 ₿0.0000036	$0.2645 ₿0.0000034	$14.6M ₿3.2	$264.57M ₿3.5K	$128.81M ₿761.43
365	Origin Ether OETH	$2,392.19 ₿0.051	-3.94	$128.79M ₿2.28K	$2,496.17 ₿0.051	$2,391.22 ₿0.050	$3.26M ₿0.01	$128.79M ₿2.28K	$128.79M ₿2.28K
366	Freysa AI FAI	$0.01572	-9.84	$128.79M	$0.01749	$0.01541	$1.58M	$128.79M	$128.79M
368	DigiByte DGB	$0.00722 ₿0.00000022	-5.18	$128.21M ₿3.85K	$0.007614 ₿0.00000023	$0.007202 ₿0.00000022	$2.2M ₿165.21	$128.31M ₿4.78K	$128.21M ₿3.85K
369	Kamino KMNO	$0.0574	-4.57	$127.54M	$0.06015	$0.05748	$11.22M	$575.25M	$127.54M
370	ICON ICX	$0.1192 ₿0.0000045	-4.71	$127.26M ₿4.47K	$0.1254 ₿0.0000047	$0.1178 ₿0.0000045	$1.87M ₿69.6	$128.89M ₿4.52K	$127.26M ₿4.47K
372	Drift Protocol DRIFT	$0.3731	-3.07	$126.75M	$0.3854	$0.3657	$15.49M	$372.93M	$126.75M
373	UXLINK UXLINK	$0.3077	-3.17	$125.89M	$0.323	$0.3076	$11.59M	$307.83M	$125.89M
375	Liquity LQTY	$1.28 ₿0.000021	-5.98	$125.09M ₿2.1K	$1.38 ₿0.000023	$1.28 ₿0.000021	$24.49M ₿536.98	$128.2M ₿2.2K	$125.09M ₿2.1K
376	CHEX Token CHEX	$0.1239 ₿0.0000036	-15.87	$124.36M ₿3.61K	$0.1473 ₿0.0000036	$0.1209 ₿0.0000033	$3.98M ₿29.36	$124.36M ₿3.61K	$124.36M ₿3.61K
377	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$124.03M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.7M ₿330.85	$124.03M ₿2.1K	$124.03M ₿2.1K
378	WOO Network WOO	$0.06409 ₿0.0000058	-6.22	$122.77M ₿10.85K	$0.06834 ₿0.0000061	$0.06418 ₿0.0000058	$7.19M ₿352.03	$142.04M ₿13.1K	$122.77M ₿10.85K
380	XYO Network XYO	$0.008727 ₿0.00000014	-2.75	$121.59M ₿2.03K	$0.008974 ₿0.00000015	$0.008661 ₿0.00000014	$8.39M ₿32.02	$121.59M ₿2.03K	$121.59M ₿2.03K
381	cETH CETH	$48.13 ₿0.0010	-3.89	$121.29M ₿5.58K	$50.2 ₿0.0010	$48.1 ₿0.0010	$138.26 ₿0	$121.29M ₿5.58K	$121.29M ₿5.58K
382	Anzen USDz USDZ	$0.9807	-0.45	$121.1M	$0.9888	$0.9806	$40.59K	$121.1M	$121.1M
383	Kadena KDA	$0.3734 ₿0.000017	-5.49	$120.73M ₿4.76K	$0.3968 ₿0.000018	$0.3732 ₿0.000017	$4.35M ₿157.38	$120.73M ₿17.6K	$120.73M ₿4.76K
384	GMT GMT	$0.04109 ₿0.0000042	-7.21	$120.64M ₿8.25K	$0.04463 ₿0.0000046	$0.04106 ₿0.0000041	$19.08M ₿2.37K	$209.75M ₿22.95K	$120.64M ₿8.25K
385	Zignaly ZIG	$0.08541 ₿0.0000014	-4.76	$120.45M ₿2.08K	$0.08976 ₿0.0000015	$0.08539 ₿0.0000014	$1.61M ₿151.07	$167.05M ₿2.88K	$120.45M ₿2.08K
387	BORA BORA	$0.1039 ₿0.0000027	0.28	$119.93M ₿2.9K	$0.1076 ₿0.0000030	$0.1029 ₿0.0000027	$12.43M ₿2.34	$125.44M ₿3.34K	$119.93M ₿2.9K
390	Prometeus PROM	$6.45 ₿0.00020	3.58	$117.65M ₿3.75K	$6.46 ₿0.00021	$6.16 ₿0.00020	$9.09M ₿76.57	$124.1M ₿3.95K	$117.65M ₿3.75K
391	Enjin Coin ENJ	$0.06301 ₿0.0000063	-4.25	$116.84M ₿9.11K	$0.06607 ₿0.0000067	$0.06278 ₿0.0000062	$7.98M ₿558.31	$120.16M ₿11.38K	$116.84M ₿9.11K
392	Mask Network MASK	$1.16 ₿0.000068	-4.53	$115.86M ₿6.59K	$1.21 ₿0.000071	$1.16 ₿0.000068	$16.9M ₿1.02K	$115.86M ₿6.86K	$115.86M ₿6.59K
394	Rekt REKT	$0.0000002743	-5.96	$115.42M	$0.0000002926	$0.0000002738	$1.37M	$115.42M	$115.42M
395	aixbt by Virtuals AIXBT	$0.1214	-7.41	$114.99M	$0.1317	$0.1211	$37.62M	$121.45M	$114.99M
396	Undeads Games UDS	$1.13	-2.95	$114.78M	$1.17	$1.13	$671.94K	$283.88M	$114.78M
397	Non-Playable Coin NPC	$0.01418 ₿0.000000083	-6.77	$114.14M ₿665.72	$0.01521 ₿0.000000084	$0.01415 ₿0.000000057	$2.26M ₿18.2	$114.14M ₿665.72	$114.14M ₿665.72
398	io.net IO	$0.6769	-4.91	$114.06M	$0.7154	$0.6735	$20.73M	$540.65M	$114.06M
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
400	Amnis Aptos AMAPT	$4.46 ₿0.00017	-8.70	$112.5M ₿0	$4.91 ₿0.00019	$4.47 ₿0.00017	$614.32K ₿56.45	$112.53M	$112.5M ₿0
401	Horizen ZEN	$6.91 ₿0.00016	-5.05	$111.27M ₿2.44K	$7.3 ₿0.00016	$6.89 ₿0.00016	$10.14M ₿215.31	$111.27M ₿2.44K	$111.27M ₿2.44K
402	ViciCoin VCNT	$19.51 ₿0.00025	-0.22	$111.1M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$186.58K ₿9.75	$195.04M ₿2.6K	$111.1M ₿678.49
403	World Mobile Token WMTX	$0.1483 ₿0.0000056	-4.03	$110.8M ₿3.15K	$0.1546 ₿0.0000056	$0.1483 ₿0.0000052	$6.34M ₿73.2	$296.8M ₿11.23K	$110.8M ₿3.15K
404	Lift Dollar USDL	$0.9994	-0.07	$110.2M	$1	$0.9993	$3.07M	$110.2M	$110.2M
405	Nano XNO	$0.8254 ₿0.000020	-5.28	$110M ₿2.72K	$0.8758 ₿0.000021	$0.8241 ₿0.000020	$4M ₿53.42	$110M ₿2.72K	$110M ₿2.72K
406	Sushi SUSHI	$0.5705 ₿0.000022	-5.48	$109.8M ₿4.28K	$0.6036 ₿0.000023	$0.569 ₿0.000022	$17.19M ₿600.05	$161.93M ₿5.55K	$109.8M ₿4.28K
407	Orca ORCA	$1.83 ₿0.000044	-7.32	$109.76M ₿2.23K	$1.98 ₿0.000048	$1.82 ₿0.000044	$12.37M ₿47.88	$137.3M ₿4.47K	$109.76M ₿2.23K
411	COTI COTI	$0.04919 ₿0.0000022	-4.97	$108.35M ₿3.57K	$0.05189 ₿0.0000024	$0.04907 ₿0.0000022	$9.05M ₿177.47	$108.35M ₿4.54K	$108.35M ₿3.57K
412	Alchemist AI ALCH	$0.1273	-2.56	$108.31M	$0.1319	$0.1267	$14.5M	$127.41M	$108.31M
413	Lorenzo stBTC STBTC	$104,975	-1.58	$107.73M	$106,871	$104,856	$9.79K	$107.73M	$107.73M
415	Purr PURR	$0.179	-12.53	$107.13M	$0.2047	$0.1793	$7.02M	$107.13M	$107.13M
416	Magic Eden ME	$0.7063	-3.47	$106.05M	$0.7331	$0.7054	$8.29M	$706.52M	$106.05M
417	FunFair FUN	$0.01 ₿0.00000010	0.24	$106.02M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$12.44M ₿113.44	$110.03M ₿1.16K	$106.02M ₿1.12K
418	Swipe SXP	$0.1635 ₿0.0000064	-1.54	$105.8M ₿3.88K	$0.1678 ₿0.0000067	$0.1631 ₿0.0000064	$5.36M ₿255.77	$105.94M ₿3.89K	$105.8M ₿3.88K
419	STP Network AWE	$0.05442 ₿0.00000097	-2.82	$105.57M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$5.28M ₿90.69	$105.57M ₿1.9K	$105.57M ₿1.9K
421	Rei REI	$0.1048	-10.67	$104.81M	$0.1184	$0.1031	$685.77K	$104.81M	$104.81M
422	Ontology ONT	$0.1135 ₿0.0000050	-6.23	$103.84M ₿4.5K	$0.1213 ₿0.0000051	$0.1133 ₿0.0000048	$6.21M ₿246.99	$113.52M ₿5K	$103.84M ₿4.5K
423	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
424	Status SNT	$0.02613 ₿0.00000067	-2.38	$103.57M ₿2.67K	$0.02712 ₿0.00000071	$0.0261 ₿0.00000066	$6.46M ₿99.72	$177.95M ₿4.58K	$103.57M ₿2.67K
425	Rocket Pool RPL	$4.82 ₿0.00040	-4.24	$103.49M ₿8.08K	$5.04 ₿0.00042	$4.79 ₿0.00039	$6.7M ₿111.19	$103.49M ₿8.08K	$103.49M ₿8.08K
426	aura AURA	$0.1069	-6.55	$103.28M	$0.1176	$0.1009	$8.13M	$103.28M	$103.28M
427	Ozone Chain OZO	$0.1238 ₿0.0000034	-4.12	$103.1M ₿1.43K	$0.1296 ₿0.0000039	$0.1229 ₿0.0000027	$238.41K ₿3.96	$123.83M ₿3.48K	$103.1M ₿1.43K
428	Acet Token ACT	$0.05995 ₿0.00000036	-0.46	$102.95M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$160.01K ₿3.17	$134.32M ₿810.79	$102.95M ₿787.63
430	SWFT Blockchain SWFTC	$0.01028 ₿0.000000083	-3.90	$102.8M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$870.85K ₿68.77	$102.8M ₿824.3	$102.8M ₿738.49
431	LCX LCX	$0.1076 ₿0.0000048	-6.21	$101.32M ₿3.8K	$0.1149 ₿0.0000051	$0.104 ₿0.0000047	$914.71K ₿31.62	$102.29M ₿4.66K	$101.32M ₿3.8K
432	Osmosis OSMO	$0.138 ₿0.000018	-1.87	$101.3M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$6.62M ₿374.07	$137.39M ₿18.24K	$101.3M ₿11.95K
433	PayProtocol Paycoin PCI	$0.09882 ₿0.0000036	6.92	$101.24M ₿0	$0.1115 ₿0.0000038	$0.09165 ₿0.0000034	$15.67M ₿26.77	$188.11M ₿14.39K	$101.24M ₿0
434	SKALE SKL	$0.01745 ₿0.0000016	-5.71	$100.53M ₿8.64K	$0.01862 ₿0.0000017	$0.01734 ₿0.0000016	$6.19M ₿644.9	$105.75M ₿8.83K	$100.53M ₿8.64K
437	Solayer Staked SOL SSOL	$159.93	-5.66	$99.36M	$169.53	$158.26	$876.59K	$99.36M	$99.36M
438	Request REQ	$0.1329 ₿0.0000022	-2.41	$98.94M ₿1.76K	$0.1367 ₿0.0000024	$0.1325 ₿0.0000022	$2.84M ₿70.13	$132.86M ₿2.29K	$98.94M ₿1.76K
440	BOOK OF MEME BOME	$0.001428 ₿0.00000018	-8.76	$98.49M ₿10.32K	$0.001565 ₿0.00000018	$0.001426 ₿0.00000017	$31.74M ₿5.7K	$98.49M ₿12.9K	$98.49M ₿10.32K
441	Metis Token METIS	$15.06 ₿0.0012	-4.09	$96.51M ₿6.99K	$16.14 ₿0.0013	$15 ₿0.0012	$52.81M ₿394.11	$150.21M ₿12.94K	$96.51M ₿6.99K
442	Terra LUNA	$0.1402 ₿0.000012	-5.12	$96.42M ₿8.42K	$0.1479 ₿0.000012	$0.1402 ₿0.000012	$8.95M ₿673.59	$151.23M ₿13.21K	$96.42M ₿8.42K
444	Velo VELO	$0.01297 ₿0.00000020	-4.45	$95.79M ₿1.47K	$0.01371 ₿0.00000022	$0.0129 ₿0.00000018	$14.67M ₿922.35	$311.07M ₿4.79K	$95.79M ₿1.47K
445	SOLO Coin SOLO	$0.2397 ₿0.0000019	-5.06	$95.69M ₿794.54	$0.2546 ₿0.0000020	$0.2396 ₿0.0000019	$2.61M ₿47.05	$95.69M ₿794.54	$95.69M ₿794.54
447	Centrifuge CFG	$0.1683 ₿0.000012	-2.83	$95.49M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$459.15K ₿16.97	$96.59M ₿6.64K	$95.49M ₿5.98K
448	AltLayer ALT	$0.02536 ₿0.0000080	-3.63	$95.25M ₿10.13K	$0.02643 ₿0.0000090	$0.02502 ₿0.0000080	$16.12M ₿2.27K	$253.64M ₿80.71K	$95.25M ₿10.13K
449	BitMart Token BMX	$0.2805 ₿0.0000043	-1.17	$95.21M ₿1.47K	$0.285 ₿0.0000044	$0.2802 ₿0.0000040	$5.95M ₿4.64	$179.36M ₿2.76K	$95.21M ₿1.47K
450	Optimism Bridged WBTC (Optimism) WBTC	$105,398	-1.62	$95.01M	$107,446	$104,855	$1.67M	$95.01M	$95.01M
451	Metaplex MPLX	$0.1149 ₿0.0000053	-5.20	$94.95M ₿2.37K	$0.1213 ₿0.0000059	$0.1143 ₿0.0000050	$4.43M ₿30.64	$114.75M ₿5.34K	$94.95M ₿2.37K
453	Hiveterminal token HIVE	$0.1944 ₿0.0000057	-4.86	$93.52M ₿2.43K	$0.2045 ₿0.0000059	$0.1941 ₿0.0000056	$1.81M ₿45.32	$0	$93.52M ₿2.43K
454	UMA UMA	$1.06 ₿0.000051	-5.26	$93.49M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$5.5M ₿193.25	$132.93M ₿6.15K	$93.49M ₿4.09K
455	Big Time BIGTIME	$0.04892 ₿0.0000042	-5.33	$93.28M ₿3.31K	$0.05167 ₿0.0000044	$0.04881 ₿0.0000042	$17.01M ₿323.18	$244.42M ₿21.24K	$93.28M ₿3.31K
456	Tellor TRB	$34.65 ₿0.0012	-6.50	$93.1M ₿3.12K	$37.06 ₿0.0012	$33.83 ₿0.0012	$25.17M ₿418.83	$95.7M ₿3.16K	$93.1M ₿3.12K
458	Venus XVS	$5.58 ₿0.00021	-4.67	$92.88M ₿3.34K	$5.87 ₿0.00023	$5.57 ₿0.00021	$8.06M ₿468.25	$165.83M ₿6.33K	$92.88M ₿3.34K
459	Waves WAVES	$0.928 ₿0.000044	-2.91	$92.81M ₿4.45K	$0.9572 ₿0.000048	$0.9243 ₿0.000044	$7.26M ₿687.05	$92.81M ₿4.45K	$92.81M ₿4.45K
460	Illuvium ILV	$9.79 ₿0.0017	-3.83	$92.72M ₿11.35K	$10.18 ₿0.0019	$9.77 ₿0.0017	$5.45M ₿361.29	$93.93M ₿17.12K	$92.72M ₿11.35K
461	NKYC Token NKYC	$23.06 ₿0.00021	-3.54	$92.63M ₿838.9	$24.18 ₿0.00021	$23.07 ₿0.00020	$256.49K ₿2.26	$92.63M ₿838.9	$92.63M ₿838.9
463	Elixir Staked deUSD SDEUSD	$1.05	0.01	$91.98M	$1.05	$1.04	$620.19	$91.98M	$91.98M
464	Moonwell WELL	$0.02627 ₿0.00000063	2.77	$91.84M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.03M ₿25.25	$131.62M ₿3.14K	$91.84M ₿1.37K
466	Goatseus Maximus GOAT	$0.09148	-7.28	$91.51M	$0.09867	$0.09105	$18.44M	$91.51M	$91.51M
467	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.04	$91.42M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.39M ₿13.66	$198.53M ₿1.3K	$91.42M ₿1.02K
468	Constellation DAG	$0.03206 ₿0.00000079	-0.17	$91.44M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$3.09M ₿17.72	$113.83M ₿2.82K	$91.44M ₿2.38K
470	0x0.ai: AI Smart Contract 0X0	$0.1014 ₿0.0000050	0.44	$90.43M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$250.14K ₿18.94	$90.43M ₿4.48K	$90.43M ₿4.48K
471	VVS Finance VVS	$0.00000185 ₿0.000000000068	-2.92	$89.85M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$449.79K ₿14.41	$174.56M ₿5.9K	$89.85M ₿3.07K
472	Mythos MYTH	$0.1119 ₿0.0000070	-0.78	$89.16M ₿0	$0.1135 ₿0.0000070	$0.1109 ₿0.0000066	$1.91M ₿2.63	$111.95M ₿6.99K	$89.16M ₿0
473	Loopring LRC	$0.07154 ₿0.0000048	-4.00	$89.12M ₿6.01K	$0.0747 ₿0.0000050	$0.07104 ₿0.0000047	$8.72M ₿401.71	$98.27M ₿6.63K	$89.12M ₿6.01K
474	Bio Protocol BIO	$0.04935	-5.07	$88.89M	$0.05207	$0.0492	$8.94M	$163.8M	$88.89M
476	Verasity VRA	$0.001072 ₿0.00000010	-3.67	$88.37M ₿1.06K	$0.001114 ₿0.00000011	$0.001027 ₿0.00000010	$6.25M ₿220.35	$103.12M ₿10.62K	$88.37M ₿1.06K
477	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.21	$87.89M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$64.21K ₿83	$87.89M	$87.89M ₿0
479	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-10.53	$87.59M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$979.97 ₿240.98	$137.13M ₿12.55K	$87.59M ₿6.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}