$3.24T
Capitalizzazione totale
$134.08B
Volume totale
BTC 56.70%     ETH 12.41%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 ZetaChain  ZETA $0.08617
₿0.000024
-2.13 $100.75M
₿5.77K
$0.09004
₿0.000026
$0.0861
₿0.000024
$6.74M
₿599.93
$180.92M
₿51.2K
$100.75M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
443 cat in a dogs world  MEW $0.00113
₿0.000000054
-3.31 $100.44M
₿4.85K
$0.0012
₿0.000000057
$0.001127
₿0.000000051
$23.91M
₿581.86
$100.44M
₿4.85K
$100.44M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
444 Celo  CELO $0.1698
₿0.000015
-3.56 $100.16M
₿8.11K
$0.1789
₿0.000016
$0.1684
₿0.000015
$13.53M
₿367.79
$169.91M
₿15.2K
$100.16M
₿8.11K
Previsione del prezzo di Celo(celo)
450 Oasis Network  ROSE $0.01312
₿0.0000017
-4.77 $98.22M
₿12.02K
$0.01383
₿0.0000018
$0.01298
₿0.0000017
$3.25M
₿495.64
$131.21M
₿17.86K
$98.22M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
451 Proton  XPR $0.003449
₿0.000000024
0.99 $97.65M
₿612.49
$0.003566
₿0.000000024
$0.003406
₿0.000000023
$1.56M
₿20.78
$107.82M
₿692.01
$97.65M
₿612.49
Previsione del prezzo di Proton(xpr)
455 Drift Protocol  DRIFT $0.229
-5.02 $95.44M
$0.246
$0.2277
$13.07M
$228.89M
$95.44M
Previsione del prezzo di Drift Protocol(drift)
456 TempleDAO  TEMPLE $4
₿0.000017
-0.04 $94.94M
₿626.54
$4.02
₿0.000017
$3.98
₿0.000016
$50.58
₿0.15
$95.12M
₿627.35
$94.94M
₿626.54
Previsione del prezzo di TempleDAO(temple)
459 VeThor  VTHO $0.000971
₿0.000000056
-1.59 $94.03M
₿4.2K
$0.001023
₿0.000000057
$0.000969
₿0.000000055
$2.24M
₿47.93
$94.05M
$94.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
460 GMX  GMX $9.07
₿0.00054
1.31 $93.97M
₿5.15K
$9.29
₿0.00056
$8.89
₿0.00054
$7.76M
₿345.74
$93.97M
₿5.15K
$93.97M
₿5.15K
Previsione del prezzo di GMX(gmx)
462 Holo  HOT $0.000525
₿0.000000043
-2.01 $93.24M
₿7.76K
$0.0005431
₿0.000000045
$0.0005228
₿0.000000043
$4.36M
₿204.56
$93.24M
₿7.76K
$93.24M
₿7.76K
Previsione del prezzo di Holo(hot)
464 Siacoin  SC $0.00166
₿0.00000013
-1.79 $93.08M
₿7.7K
$0.001717
₿0.00000013
$0.001652
₿0.00000013
$2.98M
₿107.11
$103.37M
₿7.7K
$93.08M
₿7.7K
Previsione del prezzo di Siacoin(sc)
465 Metal Blockchain  METAL $0.184
₿0.0000010
-0.29 $93.42M
₿0
$0.1974
₿0.0000010
$0.1819
₿0.0000010
$886.69K
₿12.36
$122.69M
₿359.56
$93.42M
₿0
Previsione del prezzo di Metal Blockchain(metal)
466 Snek  SNEK $0.001242
₿0.000000016
-17.43 $92.77M
₿1.18K
$0.001561
₿0.000000017
$0.001243
₿0.000000015
$8.31M
₿18.49
$93.39M
₿1.22K
$92.77M
₿1.18K
Previsione del prezzo di Snek(snek)
468 Sushi  SUSHI $0.3394
₿0.000022
-2.56 $92.64M
₿4.28K
$0.3622
₿0.000023
$0.3359
₿0.000022
$17.12M
₿600.05
$97.62M
₿5.55K
$92.64M
₿4.28K
Previsione del prezzo di Sushi(sushi)
469 Blur  BLUR $0.03506
₿0.0000074
-4.08 $92.53M
₿11.38K
$0.03718
₿0.0000080
$0.03499
₿0.0000073
$9.29M
₿715.12
$105.21M
₿22.31K
$92.53M
₿11.38K
Previsione del prezzo di Blur(blur)
470 Numeraire  NMR $11.53
₿0.00046
0.45 $92.29M
₿2.9K
$11.74
₿0.00048
$11.26
₿0.00045
$25.45M
₿121.21
$122.79M
₿4.95K
$92.29M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
473 Qubic  QUBIC $0.000000707
₿0.000000000089
-2.62 $91.57M
₿0
$0.000000747
₿0.000000000092
$0.0000007034
₿0.000000000087
$2.18M
₿23.81
$114.65M
$91.57M
₿0
Previsione del prezzo di Qubic(qubic)
474 ALEO  ALEO $0.1254
₿0.0022
-12.35 $89.66M
₿0
$0.1451
₿0.
$0.1203
₿0.
$6.12M
₿0
$235.82M
$89.66M
₿0
Previsione del prezzo di ALEO(aleo)
475 Zignaly  ZIG $0.0641
₿0.0000014
8.02 $90.2M
₿2.08K
$0.06999
₿0.0000015
$0.05934
₿0.0000014
$5.5M
₿151.07
$125.09M
₿2.88K
$90.2M
₿2.08K
Previsione del prezzo di Zignaly(zig)
476 ORDI  ORDI $4.29
₿0.0010
-2.15 $89.91M
₿21.06K
$4.56
₿0.0010
$4.23
₿0.00098
$22.71M
₿4.63K
$89.91M
₿21.06K
$89.91M
₿21.06K
Previsione del prezzo di ORDI(ordi)
479 VVS Finance  VVS $0.000002099
₿0.000000000068
-1.91 $89.54M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002089
₿0.000000000067
$385.82K
₿14.41
$198.74M
₿5.9K
$89.54M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
480 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
-0.19 $89.15M
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$4.73M
₿281.53
$89.15M
$89.15M
₿0
481 BurnedFi  BURN $7.19
₿0.000091
-6.27 $89.14M
₿0
$7.76
₿0.000094
$3.77
₿0.000086
$576.68K
₿6.25
$89.14M
₿1.92K
$89.14M
₿0
Previsione del prezzo di BurnedFi(burn)
486 COCA  COCA $0.7765
-0.34 $88.27M
$0.786
$0.7617
$380.58K
$776.59M
$88.27M
Previsione del prezzo di COCA(coca)
487 Peanut the Squirrel  PNUT $0.0884
-4.99 $88.21M
$0.09544
$0.08814
$25.79M
$88.21M
$88.21M
Previsione del prezzo di Peanut the Squirrel(pnut)
488 deBridge  DBR $0.02133
1.50 $87.86M
$0.02138
$0.02046
$8.79M
$213.35M
$87.86M
Previsione del prezzo di deBridge(dbr)
489 Vana  VANA $2.85
-0.78 $87.69M
$2.93
$2.82
$6.16M
$341.67M
$87.69M
Previsione del prezzo di Vana(vana)
490 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000014
-0.45 $87.66M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$100.18K
₿83
$87.66M
$87.66M
₿0
493 Moo Deng  MOODENG $0.08735
-8.71 $86.45M
$0.09703
$0.0864
$43.47M
$86.45M
$86.45M
Previsione del prezzo di Moo Deng(moodeng)
495 Moca Network  MOCA $0.02186
-3.38 $86.28M
$0.02308
$0.02178
$6.64M
$194.04M
$86.28M
Previsione del prezzo di Moca Network(moca)
496 Bio Protocol  BIO $0.04869
-5.37 $86.15M
$0.05324
$0.04854
$21.22M
$161.62M
$86.15M
Previsione del prezzo di Bio Protocol(bio)
497 Open Campus  EDU $0.136
₿0.000012
-5.03 $85.89M
₿3.12K
$0.1465
₿0.000013
$0.1314
₿0.000011
$9.78M
₿169.58
$136.13M
₿12K
$85.89M
₿3.12K
Previsione del prezzo di Open Campus(edu)
499 MANTRA DAO  OM $0.07463
₿0.000011
-2.51 $85.11M
₿9.66K
$0.0779
₿0.000012
$0.07446
₿0.000010
$18.35M
₿1.2K
$129.05M
₿10.59K
$85.11M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
502 ViciCoin  VCNT $17.17
₿0.00025
-0.25 $83.73M
₿678.49
$17.24
₿0.00026
$17.09
₿0.00024
$142.39K
₿9.75
$171.53M
₿2.6K
$83.73M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
505 Wrapped Centrifuge  WCFG $0.1536
₿0.000012
0.62 $83.31M
₿4.37K
$0.1596
₿0.000012
$0.1373
₿0.000011
$4.05K
₿15.04
$83.31M
$83.31M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
507 XYO Network  XYO $0.005954
₿0.00000014
-4.75 $83.18M
₿2.03K
$0.006431
₿0.00000015
$0.005847
₿0.00000014
$14.9M
₿32.02
$83.18M
₿2.03K
$83.18M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
508 Chia  XCH $5.69
₿0.00053
-1.70 $82.91M
₿5.46K
$5.92
₿0.00054
$5.63
₿0.00052
$5.05M
₿357.21
$187.09M
₿16.65K
$82.91M
₿5.46K
Previsione del prezzo di Chia(xch)
510 Bridged Ether (StarkGate)  ETH $3,315.36
₿0.050
1.56 $82.24M
₿0
$3,384.04
₿0.051
$3,264.56
₿0.050
$4.78M
₿290.99
$82.24M
$82.24M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
513 Request  REQ $0.1094
₿0.0000022
-1.27 $81.41M
₿1.76K
$0.1137
₿0.0000024
$0.1088
₿0.0000022
$2.81M
₿70.13
$109.31M
₿2.29K
$81.41M
₿1.76K
Previsione del prezzo di Request(req)
517 Venus  XVS $4.82
₿0.00021
-0.34 $80.8M
₿3.34K
$4.94
₿0.00023
$4.73
₿0.00021
$5.9M
₿468.25
$143.47M
₿6.33K
$80.8M
₿3.34K
Previsione del prezzo di Venus(xvs)
518 L2 Standard Bridged WETH (Optimism)  WETH $3,336.21
1.84 $79.01M
$3,387.11
$3,263.26
$17.58M
$79.01M
$79.01M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
520 Verus Coin  VRSC $0.9829
₿0.000016
-2.39 $78.3M
₿1.15K
$1.07
₿0.000017
$0.9461
₿0.000014
$1.28K
₿0.22
$78.3M
₿1.39K
$78.3M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
521 IoTeX  IOTX $0.008283
₿0.0000011
-2.90 $78.16M
₿10.65K
$0.008643
₿0.0000011
$0.008261
₿0.0000010
$4.06M
₿697.64
$78.16M
₿10.71K
$78.16M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
522 Ankr  ANKR $0.007779
₿0.00000084
-1.60 $77.77M
₿8.45K
$0.008027
₿0.00000090
$0.007703
₿0.00000084
$8.01M
₿551.09
$77.77M
₿8.45K
$77.77M
₿8.45K
Previsione del prezzo di Ankr(ankr)
523 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
524 BCGame Coin  BC $0.007715
-4.33 $77.19M
$0.008181
$0.007691
$17.17K
$77.19M
$77.19M
Previsione del prezzo di BCGame Coin(bc)
525 EUR CoinVertible  EURCV $1.16
₿0.000015
0.12 $76.46M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$14.29M
₿0
$76.46M
₿177.18
$76.46M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
529 Slash Vision Labs  SVL $0.0339
5.93 $75.98M
$0.03438
$0.03176
$489.21K
$338.63M
$75.98M
Previsione del prezzo di Slash Vision Labs(svl)
530 Orca  ORCA $1.26
₿0.000044
-2.63 $75.83M
₿2.23K
$1.31
₿0.000048
$1.26
₿0.000044
$7.81M
₿47.88
$94.54M
₿4.47K
$75.83M
₿2.23K
Previsione del prezzo di Orca(orca)
534 Casper Network  CSPR $0.005496
₿0.00000051
-2.66 $75.09M
₿6.18K
$0.005712
₿0.00000052
$0.005484
₿0.00000051
$1.43M
₿169.71
$77.74M
₿6.48K
$75.09M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
535 SKALE  SKL $0.01236
₿0.0000016
-2.64 $74.93M
₿8.64K
$0.01287
₿0.0000017
$0.01229
₿0.0000016
$7.21M
₿644.9
$75.11M
₿8.83K
$74.93M
₿8.64K
Previsione del prezzo di SKALE(skl)
536 Waves  WAVES $0.7466
₿0.000044
-2.10 $74.68M
₿4.45K
$0.7725
₿0.000048
$0.7368
₿0.000044
$14.1M
₿687.05
$74.68M
₿4.45K
$74.68M
₿4.45K
Previsione del prezzo di Waves(waves)
538 Bridged Wrapped stETH (Gnosis)  WSTETH $4,073.91
₿0.059
4.02 $74.47M
₿0
$4,130.4
₿0.060
$3,916.64
₿0.058
$6.06M
₿38.74
$74.47M
$74.47M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
539 Polymesh  POLYX $0.06033
₿0.0000072
-3.90 $73.94M
₿7.53K
$0.06366
₿0.0000078
$0.05995
₿0.0000071
$4.01M
₿667.48
$73.94M
₿7.53K
$73.94M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
540 ICON  ICX $0.06792
₿0.0000045
-1.78 $73.55M
₿4.47K
$0.07086
₿0.0000047
$0.06738
₿0.0000045
$2.82M
₿69.6
$74.66M
₿4.52K
$73.55M
₿4.47K
Previsione del prezzo di ICON(icx)
541 SOLO Coin  SOLO $0.184
₿0.0000019
2.56 $73.43M
₿794.54
$0.1852
₿0.0000020
$0.1777
₿0.0000019
$3.63M
₿47.05
$73.43M
₿794.54
$73.43M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
542 UMA  UMA $0.8254
₿0.000051
-0.99 $73.41M
₿4.09K
$0.8458
₿0.000055
$0.8148
₿0.000051
$6.28M
₿193.25
$104.88M
₿6.15K
$73.41M
₿4.09K
Previsione del prezzo di UMA(uma)
545 Puff The Dragon  PUFF $0.08137
₿0.0000034
-0.46 $72.76M
₿1.51K
$0.08287
₿0.0000039
$0.07843
₿0.0000034
$29.15K
₿18.02
$72.76M
₿3.11K
$72.76M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
546 World Mobile Token  WMTX $0.08909
₿0.0000056
-4.74 $71.44M
₿3.15K
$0.09436
₿0.0000056
$0.08923
₿0.0000052
$11.17M
₿73.2
$178.48M
₿11.23K
$71.44M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
548 Euler  EUL $3.81
₿0.000083
-2.83 $71.3M
₿1.57K
$4
₿0.000085
$3.81
₿0.000080
$3.95M
₿5.43
$103.73M
₿2.28K
$71.3M
₿1.57K
Previsione del prezzo di Euler(eul)
549 aelf  ELF $0.08655
₿0.0000088
1.02 $70.63M
₿6.45K
$0.08848
₿0.0000091
$0.08568
₿0.0000088
$2.24M
₿92.01
$86.25M
₿8.83K
$70.63M
₿6.45K
Previsione del prezzo di aelf(elf)
552 Memecoin  MEME $0.001178
₿0.00000055
-3.46 $70.12M
₿8.64K
$0.001243
₿0.00000055
$0.001175
₿0.00000052
$13.03M
₿1.02K
$81.22M
₿38.43K
$70.12M
₿8.64K
Previsione del prezzo di Memecoin(meme)
553 API3  API3 $0.5068
₿0.000045
-2.29 $70.15M
₿5.14K
$0.5255
₿0.000047
$0.5063
₿0.000045
$10.65M
₿308.44
$79.05M
₿5.98K
$70.15M
₿5.14K
Previsione del prezzo di API3(api3)
555 PayProtocol Paycoin  PCI $0.06875
₿0.0000036
4.18 $69.93M
₿0
$0.06939
₿0.0000038
$0.06599
₿0.0000034
$530.48K
₿26.77
$129.93M
₿14.39K
$69.93M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
556 pumpBTC  PUMPBTC $89,838
-2.18 $69.9M
$95,146
$78,718
$248.71
$69.9M
$69.9M
Previsione del prezzo di pumpBTC(pumpbtc)
558 APEX  APEX $0.542
₿0.000046
-2.31 $69.24M
₿2.11K
$0.5553
₿0.000048
$0.5263
₿0.000045
$4.69M
₿1.6K
$271.28M
₿46.01K
$69.24M
₿2.11K
Previsione del prezzo di APEX(apex)
561 Gems VIP  GEMS $0.1046
0.78 $67.36M
$0.1075
$0.1038
$1.96M
$87.66M
$67.36M
Previsione del prezzo di Gems VIP(gems)
562 Illuvium  ILV $7.06
₿0.0017
-1.54 $66.83M
₿11.35K
$7.34
₿0.0019
$7.05
₿0.0017
$7.03M
₿361.29
$67.63M
₿17.12K
$66.83M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
564 Frax Share  FRAX $0.7561
₿0.000097
-4.08 $66.71M
₿7.69K
$0.7953
₿0.00010
$0.7428
₿0.000096
$7.3M
₿340.69
$75.34M
₿9.72K
$66.71M
₿7.69K
Previsione del prezzo di Frax Share(frax)
565 USDX  USDX $0.5936
₿0.000012
0.34 $66.24M
₿1.44K
$0.6002
₿0.000012
$0.5806
₿0.000012
$1.71K
₿4.74
$66.24M
₿1.44K
$66.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
566 LCX  LCX $0.07054
₿0.0000048
-1.87 $66.12M
₿3.8K
$0.07377
₿0.0000051
$0.06941
₿0.0000047
$282.45K
₿31.62
$66.76M
₿4.66K
$66.12M
₿3.8K
Previsione del prezzo di LCX(lcx)
567 AltLayer  ALT $0.01332
₿0.0000080
-2.21 $66.04M
₿10.13K
$0.01395
₿0.0000090
$0.01317
₿0.0000080
$11.02M
₿2.27K
$133.16M
₿80.71K
$66.04M
₿10.13K
Previsione del prezzo di AltLayer(alt)
568 Enjin Coin  ENJ $0.03449
₿0.0000063
-8.79 $65.91M
₿9.11K
$0.0379
₿0.0000067
$0.03359
₿0.0000062
$14.74M
₿558.31
$67.18M
₿11.38K
$65.91M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
571 Mask Network  MASK $0.6547
₿0.000068
-2.65 $65.48M
₿6.59K
$0.6858
₿0.000071
$0.6544
₿0.000068
$12.08M
₿1.02K
$65.48M
₿6.86K
$65.48M
₿6.59K
Previsione del prezzo di Mask Network(mask)
576 Ontology  ONT $0.07069
₿0.0000050
-1.69 $64.93M
₿4.5K
$0.07316
₿0.0000051
$0.07031
₿0.0000048
$4.68M
₿246.99
$70.65M
₿5K
$64.93M
₿4.5K
Previsione del prezzo di Ontology(ont)
578 Geodnet  GEOD $0.1465
₿0.0000029
0.54 $64.29M
₿270.28
$0.1482
₿0.0000030
$0.1426
₿0.0000028
$433.3K
₿1.18
$143.09M
₿2.93K
$64.29M
₿270.28
Previsione del prezzo di Geodnet(geod)
579 COTI  COTI $0.02538
₿0.0000022
-5.25 $64.18M
₿3.57K
$0.02738
₿0.0000024
$0.02509
₿0.0000022
$8.38M
₿177.47
$64.18M
₿4.54K
$64.18M
₿3.57K
Previsione del prezzo di COTI(coti)
582 Band Protocol  BAND $0.377
₿0.000030
-2.60 $63.66M
₿4.29K
$0.3923
₿0.000032
$0.3724
₿0.000030
$4.75M
₿185.69
$63.68M
₿4.42K
$63.66M
₿4.29K
Previsione del prezzo di Band Protocol(band)
583 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.05 $63.32M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$7.51M
₿2.27K
$63.32M
$63.32M
₿0
585 Decentralized Social  DESO $5.96
₿0.00043
-1.71 $62.79M
₿4.56K
$6.08
₿0.00043
$5.91
₿0.00041
$36.69K
₿144.79
$64.43M
₿4.68K
$62.79M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
587 Notcoin  NOT $0.0006329
₿0.00000000054
0.19 $62.61M
$0.0006452
$0.0006001
$14.33M
$64.51M
$62.61M
Previsione del prezzo di Notcoin(not)
589 Pundi X  PUNDIX $0.2415
₿0.000012
-0.77 $62.39M
₿3.21K
$0.2473
₿0.000013
$0.2393
₿0.000011
$3.39M
₿693.31
$62.39M
₿3.21K
$62.39M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
591 EthereumPoW  ETHW $0.577
₿0.000074
-2.51 $62.24M
₿8.04K
$0.6074
₿0.000079
$0.571
₿0.000074
$5.51M
₿377.55
$62.24M
₿8.04K
$62.24M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
592 Loopring  LRC $0.04997
₿0.0000048
-1.98 $62.25M
₿6.01K
$0.0519
₿0.0000050
$0.0497
₿0.0000047
$5.36M
₿401.71
$68.64M
₿6.63K
$62.25M
₿6.01K
Previsione del prezzo di Loopring(lrc)
593 Omni Network [Old]  OMNI $1.24
0.27 $62.04M
$1.31
$1.23
$59.94K
$123.52M
$62.04M
Previsione del prezzo di Omni Network [Old](omni)
596 Echelon Prime  PRIME $1.11
₿0.00033
-4.72 $61.19M
₿12.61K
$1.18
₿0.00033
$1.06
₿0.00032
$5.45M
₿124.64
$123.65M
₿37.4K
$61.19M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
598 Status  SNT $0.01533
₿0.00000067
-3.58 $60.81M
₿2.67K
$0.01609
₿0.00000071
$0.0152
₿0.00000066
$2.46M
₿99.72
$104.49M
₿4.58K
$60.81M
₿2.67K
Previsione del prezzo di Status(snt)
600 TerraUSD  USTC $0.01115
₿0.00000035
6.96 $62.55M
₿3.21K
$0.01123
₿0.00000037
$0.009235
₿0.00000035
$71.06M
₿160.98
$68.18M
₿3.51K
$62.55M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
601 Tellor  TRB $22.04
₿0.0012
-1.14 $60.42M
₿3.12K
$23.42
₿0.0012
$21.83
₿0.0012
$22.4M
₿418.83
$61.88M
₿3.16K
$60.42M
₿3.12K
Previsione del prezzo di Tellor(trb)
602 peaq  PEAQ $0.0399
-1.39 $59.75M
$0.04214
$0.03958
$2.18M
$173.53M
$59.75M
Previsione del prezzo di peaq(peaq)
603 Comedian  BAN $0.05971
-4.26 $59.68M
$0.06237
$0.05942
$9.43M
$59.68M
$59.68M
Previsione del prezzo di Comedian(ban)
604 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.23
₿0.000024
$2.06
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
605 Degen  DEGEN $0.001605
₿0.00000050
-0.41 $59.36M
₿6.24K
$0.001745
₿0.00000053
$0.00159
₿0.00000048
$15.74M
₿843.4
$59.36M
₿18.47K
$59.36M
₿6.24K
Previsione del prezzo di Degen(degen)
608 Harmony  ONE $0.003986
₿0.00000039
-4.17 $58.94M
₿4.84K
$0.00424
₿0.00000041
$0.003918
₿0.00000039
$4.38M
₿166.41
$58.94M
₿5.17K
$58.94M
₿4.84K
Previsione del prezzo di Harmony(one)
609 Ardor  ARDR $0.05902
₿0.0000018
-0.91 $58.77M
₿1.81K
$0.06066
₿0.0000019
$0.05862
₿0.0000017
$6.23M
₿142.69
$58.77M
₿1.81K
$58.77M
₿1.81K
Previsione del prezzo di Ardor(ardr)
610 LON  LON $0.4759
₿0.000012
0.72 $58.91M
₿1.46K
$0.4947
₿0.000012
$0.4725
₿0.000012
$45.99K
₿4.85
$66.85M
₿1.75K
$58.91M
₿1.46K
Previsione del prezzo di LON(lon)
611 Biconomy  BICO $0.05215
₿0.000010
-1.74 $58.6M
₿8.19K
$0.05381
₿0.000011
$0.0518
₿0.000010
$2.69M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
612 Neiro  NEIRO $0.000139
-4.56 $58.39M
$0.0001517
$0.0001386
$35.42M
$58.39M
$58.39M
Previsione del prezzo di Neiro(neiro)
613 Hivemapper  HONEY $0.01094
₿0.0000017
0.86 $57.57M
₿2.24K
$0.0113
₿0.0000018
$0.0108
₿0.0000017
$811.97K
₿26.07
$71.25M
₿10.89K
$57.57M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
614 OG Fan Token  OG $12.85
₿0.000092
-1.54 $57.68M
₿439.65
$13.19
₿0.000092
$12.71
₿0.000085
$4.7M
₿122.09
$64.23M
₿460.23
$57.68M
₿439.65
Previsione del prezzo di OG Fan Token(og)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀