$3.41T
Capitalizzazione totale
$89.49B
Volume totale
BTC 60.99%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
339 Ravencoin  RVN $0.01084
₿0.00000056
-3.69 $164.69M
₿7.79K
$0.0113
₿0.00000061
$0.0108
₿0.00000056
$8.55M
₿662.65
$165.06M
₿11.92K
$164.69M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
340 Polymesh  POLYX $0.141
₿0.0000072
-3.81 $164.69M
₿7.53K
$0.1485
₿0.0000078
$0.1405
₿0.0000071
$2.89M
₿667.48
$164.69M
₿7.53K
$164.69M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 Drift Protocol  DRIFT $0.5423
-3.52 $164.3M
$0.5678
$0.5374
$31.19M
$542.35M
$164.3M
Previsione del prezzo di Drift Protocol(drift)
342 Instadapp  FLUID $4.11
₿0.000028
-1.56 $161.85M
₿512.01
$4.22
₿0.000029
$4.06
₿0.000028
$2.79M
₿0.61
$410.4M
₿2.85K
$161.85M
₿512.01
Previsione del prezzo di Instadapp(fluid)
343 UXLINK  UXLINK $0.3955
-3.50 $161.75M
$0.4098
$0.3946
$24.98M
$395.51M
$161.75M
Previsione del prezzo di UXLINK(uxlink)
345 GMX  GMX $15.82
₿0.00054
-2.27 $160.87M
₿5.15K
$16.2
₿0.00056
$15.78
₿0.00054
$11.03M
₿345.74
$160.87M
₿5.15K
$160.87M
₿5.15K
Previsione del prezzo di GMX(gmx)
347 Euler  EUL $8.56
₿0.000083
-3.28 $159.87M
₿1.57K
$8.91
₿0.000085
$8.56
₿0.000080
$2.96M
₿5.43
$232.57M
₿2.28K
$159.87M
₿1.57K
Previsione del prezzo di Euler(eul)
348 DigiByte  DGB $0.008958
₿0.00000022
-3.41 $158.85M
₿3.85K
$0.009289
₿0.00000023
$0.00891
₿0.00000022
$2M
₿165.21
$158.88M
₿4.78K
$158.85M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
349 Resolv RLP  RLP $1.19
0.04 $158.35M
$1.2
$1.19
$609.45K
$158.35M
$158.35M
Previsione del prezzo di Resolv RLP(rlp)
350 NXM  NXM $60.96
₿0.0010
-0.63 $157.69M
₿4.21K
$62.08
₿0.0010
$60.55
₿0.0010
$0
₿0
$157.69M
₿4.21K
$157.69M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 Casper Network  CSPR $0.01198
₿0.00000051
-1.55 $157.43M
₿6.18K
$0.01227
₿0.00000052
$0.01191
₿0.00000051
$2.71M
₿169.71
$162.98M
₿6.48K
$157.43M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
352 Zano  ZANO $10.64
₿0.000052
-0.69 $157.47M
₿740.27
$11.07
₿0.000052
$10.56
₿0.000050
$1.74M
₿1.57
$157.48M
$157.47M
₿740.27
Previsione del prezzo di Zano(zano)
353 Chia  XCH $10.63
₿0.00053
-4.33 $155.51M
₿5.46K
$11.13
₿0.00054
$10.61
₿0.00052
$7.4M
₿357.21
$350.9M
₿16.65K
$155.51M
₿5.46K
Previsione del prezzo di Chia(xch)
354 Bridged Ether (StarkGate)  ETH $2,618.29
₿0.050
-0.24 $155.49M
₿0
$2,671.66
₿0.051
$2,599.35
₿0.050
$940.16K
₿290.99
$155.49M
$155.49M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
355 Kinesis Gold  KAU $108.36
₿0.0011
0.57 $155.49M
₿1.53K
$108.77
₿0.0011
$107.64
₿0.0010
$117.34M
₿9.1
$155.49M
$155.49M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.43
₿0.000074
-3.08 $154.06M
₿8.04K
$1.49
₿0.000079
$1.43
₿0.000074
$9.75M
₿377.55
$154.06M
₿8.04K
$154.06M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 Wemix Token  WEMIX $0.3653
₿0.000028
13.43 $154.06M
₿10.28K
$0.3669
₿0.000030
$0.3212
₿0.000028
$5.23M
₿115.52
$197.73M
₿27.64K
$154.06M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
358 Threshold Network  T $0.01515
₿0.00000067
-4.29 $153.58M
₿6.56K
$0.01634
₿0.00000072
$0.01509
₿0.00000067
$23.01M
₿595.3
$169.13M
₿7.5K
$153.58M
₿6.56K
Previsione del prezzo di Threshold Network(t)
359 XYO Network  XYO $0.01095
₿0.00000014
-2.99 $152.65M
₿2.03K
$0.01138
₿0.00000015
$0.01095
₿0.00000014
$13.93M
₿32.02
$152.65M
₿2.03K
$152.65M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
360 Freysa AI  FAI $0.01863
-4.17 $152.7M
$0.01948
$0.01845
$1.39M
$152.7M
$152.7M
Previsione del prezzo di Freysa AI(fai)
361 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $151.93M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.1M
₿330.85
$151.93M
₿2.1K
$151.93M
₿2.1K
363 Osmosis  OSMO $0.2062
₿0.000018
-3.42 $150.72M
₿11.95K
$0.2151
₿0.000018
$0.2055
₿0.000018
$7.34M
₿374.07
$205.63M
₿18.24K
$150.72M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
364 WOO Network  WOO $0.07875
₿0.0000058
-4.17 $150.65M
₿10.85K
$0.08286
₿0.0000061
$0.07863
₿0.0000058
$9.02M
₿352.03
$174.3M
₿13.1K
$150.65M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Orca  ORCA $2.51
₿0.000044
-5.86 $150.35M
₿2.23K
$2.68
₿0.000048
$2.5
₿0.000044
$19.85M
₿47.88
$188.07M
₿4.47K
$150.35M
₿2.23K
Previsione del prezzo di Orca(orca)
367 ICON  ICX $0.1383
₿0.0000045
-6.89 $147.53M
₿4.47K
$0.1575
₿0.0000047
$0.1376
₿0.0000045
$29.34M
₿69.6
$149.43M
₿4.52K
$147.53M
₿4.47K
Previsione del prezzo di ICON(icx)
369 GMT  GMT $0.05043
₿0.0000042
-4.08 $145.31M
₿8.25K
$0.05273
₿0.0000046
$0.05042
₿0.0000041
$15.55M
₿2.37K
$258.13M
₿22.95K
$145.31M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 STASIS EURO  EURS $1.15
₿0.000016
0.70 $142.3M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$6.92K
₿8.53
$142.3M
₿2K
$142.3M
₿2K
372 Kadena  KDA $0.4479
₿0.000017
-5.20 $142.06M
₿4.76K
$0.4742
₿0.000018
$0.448
₿0.000017
$5.08M
₿157.38
$143.31M
₿17.6K
$142.06M
₿4.76K
Previsione del prezzo di Kadena(kda)
373 Diverge Loop  DLC $0.1589
₿0.0000022
21.99 $141.5M
₿211.56
$0.18
₿0.0000022
$0.1303
₿0.0000021
$109.09K
₿1.16
$158.99M
₿2.2K
$141.5M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
375 Magic Eden  ME $0.9157
-11.13 $137.54M
$1.07
$0.9121
$190.16M
$916.29M
$137.54M
Previsione del prezzo di Magic Eden(me)
376 Zignaly  ZIG $0.0973
₿0.0000014
1.94 $136.48M
₿2.08K
$0.09852
₿0.0000015
$0.09512
₿0.0000014
$1.94M
₿151.07
$189.27M
₿2.88K
$136.48M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 Enjin Coin  ENJ $0.07372
₿0.0000063
-3.55 $136.2M
₿9.11K
$0.07684
₿0.0000067
$0.07286
₿0.0000062
$11.84M
₿558.31
$140.08M
₿11.38K
$136.2M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Rocket Pool  RPL $6.3
₿0.00040
5.46 $134.62M
₿8.08K
$6.8
₿0.00042
$5.97
₿0.00039
$26.68M
₿111.19
$134.62M
₿8.08K
$134.62M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
380 Tellor  TRB $50.17
₿0.0012
-0.52 $134.24M
₿3.12K
$54.86
₿0.0012
$49.99
₿0.0012
$307.9M
₿418.83
$138.35M
₿3.16K
$134.24M
₿3.12K
Previsione del prezzo di Tellor(trb)
382 Nano  XNO $1.01
₿0.000020
2.28 $133.93M
₿2.72K
$1.02
₿0.000021
$0.9646
₿0.000020
$1.52M
₿53.42
$133.93M
₿2.72K
$133.93M
₿2.72K
Previsione del prezzo di Nano(xno)
383 Polymath  POLY $0.149
₿0.0000014
296.09 $133.91M
₿1.28K
$0.1606
₿0.0000016
$0.03762
₿0.0000013
$2.7M
₿0.29
$149.03M
₿1.42K
$133.91M
₿1.28K
Previsione del prezzo di Polymath(poly)
385 Kinesis Silver  KAG $34.78
₿0.00041
0.73 $132.86M
₿1.45K
$34.86
₿0.00041
$34.5
₿0.00039
$382.55K
₿6.66
$132.86M
$132.86M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
388 Hamster Kombat  HMSTR $0.002027
₿0.000000016
0.07 $130.52M
$0.002034
$0.00199
$8.48M
$202.75M
$130.52M
Previsione del prezzo di Hamster Kombat(hmstr)
389 KUB Coin  KUB $1.47
₿0.000035
-0.43 $130.41M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$516.35K
₿2.62
$161.46M
₿3.9K
$130.41M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 STP Network  AWE $0.06242
₿0.00000097
-7.74 $130.3M
₿1.9K
$0.06787
₿0.0000010
$0.06244
₿0.00000097
$10.54M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.04 $129.55M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$1.31M
₿192.08
$129.55M
$129.55M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
392 Rollbit Coin  RLB $0.06209
₿0.0000017
-0.81 $129.01M
₿4.95K
$0.06312
₿0.0000017
$0.06171
₿0.0000016
$217.61K
₿23.48
$129.02M
₿4.95K
$129.01M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
394 io.net  IO $0.7867
-5.57 $128.12M
$0.8358
$0.7863
$23.95M
$629.9M
$128.12M
Previsione del prezzo di io.net(io)
395 cETH  CETH $52.56
₿0.0010
-0.50 $127.99M
₿5.58K
$53.63
₿0.0010
$52.41
₿0.0010
$3.73K
₿0
$127.99M
₿5.58K
$127.99M
₿5.58K
Previsione del prezzo di cETH(ceth)
396 Sushi  SUSHI $0.6619
₿0.000022
-6.73 $127.64M
₿4.28K
$0.7098
₿0.000023
$0.6593
₿0.000022
$30.48M
₿600.05
$187.58M
₿5.55K
$127.64M
₿4.28K
Previsione del prezzo di Sushi(sushi)
397 BOOK OF MEME  BOME $0.001841
₿0.00000018
-6.24 $127.09M
₿10.32K
$0.001986
₿0.00000018
$0.001837
₿0.00000017
$42.52M
₿5.7K
$127.09M
₿12.9K
$127.09M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
398 World Mobile Token  WMTX $0.1714
₿0.0000056
3.29 $126.18M
₿3.15K
$0.1741
₿0.0000056
$0.1647
₿0.0000052
$9.37M
₿73.2
$342.99M
₿11.23K
$126.18M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
399 Purr  PURR $0.21
-12.82 $125.4M
$0.2544
$0.21
$13.83M
$125.4M
$125.4M
Previsione del prezzo di Purr(purr)
400 COTI  COTI $0.05834
₿0.0000022
-2.34 $125.29M
₿3.57K
$0.05995
₿0.0000024
$0.05795
₿0.0000022
$8.96M
₿177.47
$125.29M
₿4.54K
$125.29M
₿3.57K
Previsione del prezzo di COTI(coti)
401 LCX  LCX $0.1331
₿0.0000048
-0.76 $125.31M
₿3.8K
$0.1349
₿0.0000051
$0.1315
₿0.0000047
$332.58K
₿31.62
$126.51M
₿4.66K
$125.31M
₿3.8K
Previsione del prezzo di LCX(lcx)
404 AUSD  AUSD $0.999
0.01* $124.34M
$1
$0.9972
$22.37M
$124.34M
$124.34M
Previsione del prezzo di AUSD(ausd)
405 Verasity  VRA $0.001556
₿0.00000010
-9.85 $123.12M
₿1.06K
$0.001726
₿0.00000011
$0.001548
₿0.00000010
$8.46M
₿220.35
$150.47M
₿10.62K
$123.12M
₿1.06K
Previsione del prezzo di Verasity(vra)
406 Anzen USDz  USDZ $0.9933
-0.02 $122.77M
$0.996
$0.9917
$39.03K
$122.77M
$122.77M
Previsione del prezzo di Anzen USDz(usdz)
407 SWFT Blockchain  SWFTC $0.01226
₿0.000000083
-4.40 $122.69M
₿738.49
$0.01284
₿0.000000089
$0.01224
₿0.000000082
$1.07M
₿68.77
$122.69M
₿824.3
$122.69M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
408 SKALE  SKL $0.02123
₿0.0000016
-3.97 $122.63M
₿8.64K
$0.0222
₿0.0000017
$0.02113
₿0.0000016
$12.53M
₿644.9
$129M
₿8.83K
$122.63M
₿8.64K
Previsione del prezzo di SKALE(skl)
409 Acet Token  ACT $0.07168
₿0.00000036
2.04 $122.57M
₿787.63
$0.07638
₿0.00000041
$0.06228
₿0.00000034
$702.33K
₿3.17
$159.91M
₿810.79
$122.57M
₿787.63
Previsione del prezzo di Acet Token(act)
410 Ontology  ONT $0.1339
₿0.0000050
-3.72 $122.39M
₿4.5K
$0.1396
₿0.0000051
$0.1336
₿0.0000048
$7.22M
₿246.99
$133.95M
₿5K
$122.39M
₿4.5K
Previsione del prezzo di Ontology(ont)
411 Amnis Aptos  AMAPT $4.79
₿0.00017
-3.07 $120.85M
₿0
$4.97
₿0.00019
$4.77
₿0.00017
$1.39M
₿56.45
$120.88M
$120.85M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
412 Goatseus Maximus  GOAT $0.12
-5.31 $120.04M
$0.1279
$0.1191
$21.62M
$120.04M
$120.04M
Previsione del prezzo di Goatseus Maximus(goat)
413 Origin Ether  OETH $2,627.43
₿0.051
0.05 $118.68M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$560.61K
₿0.01
$118.68M
₿2.28K
$118.68M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
414 Cookie DAO  COOKIE $0.2165
-6.21 $118.65M
$0.2308
$0.2162
$19.72M
$216.54M
$118.65M
Previsione del prezzo di Cookie DAO(cookie)
415 Illuvium  ILV $12.54
₿0.0017
-4.16 $118.47M
₿11.35K
$13.09
₿0.0019
$12.54
₿0.0017
$12.08M
₿361.29
$120.41M
₿17.12K
$118.47M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Big Time  BIGTIME $0.06188
₿0.0000042
-4.13 $118.09M
₿3.31K
$0.06491
₿0.0000044
$0.06171
₿0.0000042
$21.85M
₿323.18
$309.47M
₿21.24K
$118.09M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
417 Terra  LUNA $0.1709
₿0.000012
-2.88 $117.53M
₿8.42K
$0.1764
₿0.000012
$0.1702
₿0.000012
$7.68M
₿673.59
$184.33M
₿13.21K
$117.53M
₿8.42K
Previsione del prezzo di Terra(luna)
418 Moonwell  WELL $0.03508
₿0.00000063
-4.22 $117.54M
₿1.37K
$0.03665
₿0.00000070
$0.03462
₿0.00000062
$5.26M
₿25.25
$175.44M
₿3.14K
$117.54M
₿1.37K
Previsione del prezzo di Moonwell(well)
419 VVS Finance  VVS $0.00000242
₿0.000000000068
-1.69 $117.24M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$480.71K
₿14.41
$228.11M
₿5.9K
$117.24M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
422 Status  SNT $0.02918
₿0.00000067
-0.54 $115.6M
₿2.67K
$0.03051
₿0.00000071
$0.0288
₿0.00000066
$20.94M
₿99.72
$198.62M
₿4.58K
$115.6M
₿2.67K
Previsione del prezzo di Status(snt)
425 Alchemist AI  ALCH $0.1346
-6.21 $114.49M
$0.1452
$0.1336
$42.84M
$134.69M
$114.49M
Previsione del prezzo di Alchemist AI(alch)
426 Swipe  SXP $0.1777
₿0.0000064
-3.14 $114.66M
₿3.88K
$0.1856
₿0.0000067
$0.1777
₿0.0000064
$3.89M
₿255.77
$114.75M
₿3.89K
$114.66M
₿3.88K
Previsione del prezzo di Swipe(sxp)
427 Metaplex  MPLX $0.1385
₿0.0000053
-3.97 $114.57M
₿2.37K
$0.1442
₿0.0000059
$0.1384
₿0.0000050
$6.6M
₿30.64
$138.56M
₿5.34K
$114.57M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
428 Rekt  REKT $0.0000002713
4.50 $114.18M
$0.0000002748
$0.0000002574
$724.93K
$114.18M
$114.18M
Previsione del prezzo di Rekt(rekt)
430 Hiveterminal token  HIVE $0.2371
₿0.0000057
-3.30 $113.31M
₿2.43K
$0.246
₿0.0000059
$0.2366
₿0.0000056
$1.77M
₿45.32
$0
$113.31M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
431 Hivemapper  HONEY $0.02566
₿0.0000017
-1.80 $112.98M
₿2.24K
$0.02653
₿0.0000018
$0.02568
₿0.0000017
$537.1K
₿26.07
$165.67M
₿10.89K
$112.98M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
432 Lift Dollar  USDL $0.9996
-0.04 $112.7M
$1
$0.9995
$2.85M
$112.7M
$112.7M
Previsione del prezzo di Lift Dollar(usdl)
433 Bio Protocol  BIO $0.06306
-8.85 $112.59M
$0.0692
$0.06283
$14.46M
$209.69M
$112.59M
Previsione del prezzo di Bio Protocol(bio)
435 ViciCoin  VCNT $19.73
₿0.00025
-0.66 $112.21M
₿678.49
$19.86
₿0.00026
$19.58
₿0.00024
$210.34K
₿9.75
$197M
₿2.6K
$112.21M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
436 Pocket Network  POKT $0.05563
₿0.0000033
11.67 $111.92M
₿5.59K
$0.05724
₿0.0000038
$0.04914
₿0.0000033
$9.44M
₿30.49
$130.81M
₿5.74K
$111.92M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
437 Metis Token  METIS $17.5
₿0.0012
-5.34 $111.66M
₿6.99K
$18.51
₿0.0013
$17.47
₿0.0012
$8.92M
₿394.11
$175.1M
₿12.94K
$111.66M
₿6.99K
Previsione del prezzo di Metis Token(metis)
438 Mythos  MYTH $0.1397
₿0.0000070
-1.73 $111.27M
₿0
$0.1438
₿0.0000070
$0.139
₿0.0000066
$3.22M
₿2.63
$139.72M
₿6.99K
$111.27M
₿0
Previsione del prezzo di Mythos(myth)
439 AI Companions  AIC $0.1108
-9.64 $110.68M
$0.1227
$0.1092
$27.36M
$110.68M
$110.68M
Previsione del prezzo di AI Companions(aic)
440 Function ƒBTC  FBTC $104,728
-0.74 $110.58M
$106,404
$103,978
$217.86K
$1.49B
$110.58M
Previsione del prezzo di Function ƒBTC(fbtc)
442 Non-Playable Coin  NPC $0.01353
₿0.000000083
1.23 $109.01M
₿665.72
$0.01418
₿0.000000084
$0.01297
₿0.000000057
$3.35M
₿18.2
$109.01M
₿665.72
$109.01M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
443 Loopring  LRC $0.08734
₿0.0000048
-1.05 $108.81M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$34.69M
₿401.71
$119.97M
₿6.63K
$108.81M
₿6.01K
Previsione del prezzo di Loopring(lrc)
444 Waves  WAVES $1.08
₿0.000044
-3.62 $108.04M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$13.1M
₿687.05
$108.04M
₿4.45K
$108.04M
₿4.45K
Previsione del prezzo di Waves(waves)
445 Kamino  KMNO $0.05346
-6.29 $107.66M
$0.05708
$0.05297
$14.18M
$534.64M
$107.66M
Previsione del prezzo di Kamino(kmno)
446 Ozone Chain  OZO $0.1312
₿0.0000034
-2.76 $107.21M
₿1.43K
$0.1357
₿0.0000039
$0.1309
₿0.0000027
$240.97K
₿3.96
$131.29M
₿3.48K
$107.21M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
447 Lorenzo stBTC  STBTC $104,340
-0.51 $107.27M
$105,493
$103,689
$112.63K
$107.27M
$107.27M
Previsione del prezzo di Lorenzo stBTC(stbtc)
448 Phala Network  PHA $0.134
₿0.0000035
-1.91 $107.07M
₿2.27K
$0.1416
₿0.0000038
$0.134
₿0.0000035
$22.42M
₿149.64
$134.2M
₿3.55K
$107.07M
₿2.27K
Previsione del prezzo di Phala Network(pha)
449 SingularityNET  AGIX $0.3505
₿0.000014
-3.09 $107.02M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$85.87K
₿2.42K
$161.82M
₿20.84K
$107.02M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
450 Constellation  DAG $0.03713
₿0.00000079
-2.40 $106.34M
₿2.38K
$0.03932
₿0.00000082
$0.0371
₿0.00000076
$2.9M
₿17.72
$131.8M
₿2.82K
$106.34M
₿2.38K
Previsione del prezzo di Constellation(dag)
452 ConstitutionDAO  PEOPLE $0.02078
₿0.00000051
-5.98 $105.39M
₿2.58K
$0.02225
₿0.00000053
$0.02062
₿0.00000050
$30.51M
₿537.14
$105.39M
₿2.58K
$105.39M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
453 GAL (migrated to Gravity - G)  GAL $0.8251
₿0.000062
-5.23 $105.42M
₿6.61K
$0.884
₿0.000066
$0.8131
₿0.000062
$4.56K
₿240.98
$165.04M
₿12.55K
$105.42M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
455 Request  REQ $0.14
₿0.0000022
-1.79 $104.19M
₿1.76K
$0.1425
₿0.0000024
$0.1397
₿0.0000022
$3.11M
₿70.13
$139.92M
₿2.29K
$104.19M
₿1.76K
Previsione del prezzo di Request(req)
456 Degen  DEGEN $0.004461
₿0.00000050
-2.39 $104.03M
₿6.24K
$0.004716
₿0.00000053
$0.004417
₿0.00000048
$18.29M
₿843.4
$164.92M
₿18.47K
$104.03M
₿6.24K
Previsione del prezzo di Degen(degen)
458 Band Protocol  BAND $0.6661
₿0.000030
-3.75 $103.97M
₿4.29K
$0.6963
₿0.000032
$0.6664
₿0.000030
$8.19M
₿185.69
$107.89M
₿4.42K
$103.97M
₿4.29K
Previsione del prezzo di Band Protocol(band)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
461 Alchemy Pay  ACH $0.02083
₿0.00000048
-4.86 $103.02M
₿2.38K
$0.02192
₿0.00000050
$0.02081
₿0.00000047
$16.63M
₿266.04
$208.39M
₿4.81K
$103.02M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.874
₿0.0000083
$0.6367
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 BORA  BORA $0.08831
₿0.0000027
-3.08 $101.77M
₿2.9K
$0.09223
₿0.0000030
$0.08748
₿0.0000027
$2.8M
₿2.34
$106.45M
₿3.34K
$101.77M
₿2.9K
Previsione del prezzo di BORA(bora)
463 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $101.05M
$1.05
$1.05
$0
$101.05M
$101.05M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui