$3.4T
Capitalizzazione totale
$203.18B
Volume totale
BTC 57.73%     ETH 11.37%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Velo  VELO $0.006598
₿0.00000020
-4.48 $116.42M
₿1.47K
$0.007273
₿0.00000022
$0.006578
₿0.00000018
$21.21M
₿922.35
$159.08M
₿4.79K
$116.42M
₿1.47K
Previsione del prezzo di Velo(velo)
431 Popcat  POPCAT $0.1163
₿0.0000031
-12.88 $113.94M
₿3.11K
$0.1362
₿0.0000035
$0.1164
₿0.0000031
$85.88M
₿192.09
$113.94M
₿3.11K
$113.94M
₿3.11K
Previsione del prezzo di Popcat(popcat)
433 Qubic  QUBIC $0.0000008937
₿0.000000000089
-3.82 $113.1M
₿0
$0.0000009591
₿0.000000000092
$0.000000897
₿0.000000000087
$3.17M
₿23.81
$143.33M
$113.1M
₿0
Previsione del prezzo di Qubic(qubic)
434 Anzen USDz  USDZ $0.9858
-0.49 $113.47M
$0.9943
$0.9854
$82.39K
$113.47M
$113.47M
Previsione del prezzo di Anzen USDz(usdz)
436 Chia  XCH $7.73
₿0.00053
-1.89 $113.06M
₿5.46K
$8.24
₿0.00054
$7.7
₿0.00052
$7.65M
₿357.21
$255.12M
₿16.65K
$113.06M
₿5.46K
Previsione del prezzo di Chia(xch)
437 Alchemist AI  ALCH $0.1315
0.32 $111.73M
$0.1369
$0.1274
$32.46M
$131.44M
$111.73M
Previsione del prezzo di Alchemist AI(alch)
438 ZetaChain  ZETA $0.09967
₿0.000024
-2.81 $111.62M
₿5.77K
$0.1073
₿0.000026
$0.09959
₿0.000024
$10.96M
₿599.93
$209.16M
₿51.2K
$111.62M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
442 Blur  BLUR $0.04197
₿0.0000074
-4.40 $109.11M
₿11.38K
$0.04606
₿0.0000080
$0.04196
₿0.0000073
$11.41M
₿715.12
$125.91M
₿22.31K
$109.11M
₿11.38K
Previsione del prezzo di Blur(blur)
444 STP Network  AWE $0.05553
₿0.00000097
-10.05 $108.5M
₿1.9K
$0.06254
₿0.0000010
$0.05547
₿0.00000097
$13.79M
₿90.69
$108.5M
₿1.9K
$108.5M
₿1.9K
Previsione del prezzo di STP Network(awe)
445 VeThor  VTHO $0.001108
₿0.000000056
-2.54 $107.16M
₿4.2K
$0.00129
₿0.000000057
$0.001108
₿0.000000055
$6.58M
₿47.93
$107.2M
$107.16M
₿4.2K
Previsione del prezzo di VeThor(vtho)
447 cETH  CETH $64.67
₿0.0010
-5.32 $106.02M
₿5.58K
$71.42
₿0.0010
$64.3
₿0.0010
$342.58
₿0
$106.02M
₿5.58K
$106.02M
₿5.58K
Previsione del prezzo di cETH(ceth)
448 Zignaly  ZIG $0.07459
₿0.0000014
-2.28 $105.99M
₿2.08K
$0.08004
₿0.0000015
$0.07446
₿0.0000014
$2.34M
₿151.07
$146.98M
₿2.88K
$105.99M
₿2.08K
Previsione del prezzo di Zignaly(zig)
451 deBridge  DBR $0.02509
8.37 $103.35M
$0.0259
$0.02241
$15.92M
$250.98M
$103.35M
Previsione del prezzo di deBridge(dbr)
452 CoW Protocol  COW $0.1985
₿0.0000034
-2.75 $104.31M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$13.39M
₿3.2
$198.61M
₿3.5K
$104.31M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
453 Holo  HOT $0.0005831
₿0.000000043
-4.06 $104.3M
₿7.76K
$0.000631
₿0.000000045
$0.0005829
₿0.000000043
$5.22M
₿204.56
$104.3M
₿7.76K
$104.3M
₿7.76K
Previsione del prezzo di Holo(hot)
456 Peanut the Squirrel  PNUT $0.1029
-5.67 $103.84M
$0.1146
$0.1028
$27.03M
$103.84M
$103.84M
Previsione del prezzo di Peanut the Squirrel(pnut)
457 Quantum Resistant Ledger  QRL $1.32
₿0.0000048
-6.80 $103.76M
₿380.5
$1.49
₿0.0000048
$1.32
₿0.0000045
$117.99K
₿14.22
$103.76M
₿512.23
$103.76M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
458 Avalanche Bridged WETH (Avalanche)  WETH $3,210.02
-5.40 $103.69M
$3,547.96
$3,201.25
$35.61M
$103.69M
$103.69M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
459 Siacoin  SC $0.001834
₿0.00000013
-5.01 $103.29M
₿7.7K
$0.001999
₿0.00000013
$0.001833
₿0.00000013
$5.17M
₿107.11
$114.29M
₿7.7K
$103.29M
₿7.7K
Previsione del prezzo di Siacoin(sc)
460 Verus Coin  VRSC $1.26
₿0.000016
-5.09 $103.1M
₿1.15K
$1.33
₿0.000017
$1.3
₿0.000014
$7.54K
₿0.22
$103.11M
₿1.39K
$103.1M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
461 VVS Finance  VVS $0.000002409
₿0.000000000068
-3.93 $103.07M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002399
₿0.000000000067
$775.66K
₿14.41
$228.76M
₿5.9K
$103.07M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
462 SKALE  SKL $0.01678
₿0.0000016
2.44 $102.24M
₿8.64K
$0.01741
₿0.0000017
$0.01629
₿0.0000016
$13.26M
₿644.9
$102.75M
₿8.83K
$102.24M
₿8.64K
Previsione del prezzo di SKALE(skl)
463 Verge  XVG $0.006177
₿0.00000012
-4.45 $102.2M
₿2.07K
$0.006822
₿0.00000015
$0.006156
₿0.00000012
$12.32M
₿1.91K
$102.4M
₿2.07K
$102.2M
₿2.07K
Previsione del prezzo di Verge(xvg)
468 aelf  ELF $0.1237
₿0.0000088
-5.19 $99.81M
₿6.45K
$0.1361
₿0.0000091
$0.1222
₿0.0000088
$4.15M
₿92.01
$123.89M
₿8.83K
$99.81M
₿6.45K
Previsione del prezzo di aelf(elf)
469 Open Campus  EDU $0.1648
₿0.000012
5.62 $99.59M
₿3.12K
$0.1789
₿0.000013
$0.1548
₿0.000011
$33.32M
₿169.58
$164.82M
₿12K
$99.59M
₿3.12K
Previsione del prezzo di Open Campus(edu)
470 APEX  APEX $0.7701
₿0.000046
-2.85 $99.46M
₿2.11K
$0.8472
₿0.000048
$0.7662
₿0.000045
$5.97M
₿1.6K
$385.3M
₿46.01K
$99.46M
₿2.11K
Previsione del prezzo di APEX(apex)
471 Renzo Restaked LST  PZETH $3,898
-5.60 $98.02M
$4,311.52
$3,896.74
$25.2
$98.02M
$98.02M
Previsione del prezzo di Renzo Restaked LST(pzeth)
472 MANTRA DAO  OM $0.0873
₿0.000011
-3.36 $98M
₿9.66K
$0.09661
₿0.000012
$0.08676
₿0.000010
$38.36M
₿1.2K
$150.54M
₿10.59K
$98M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
473 ViciCoin  VCNT $17.16
₿0.00025
0.07 $97.72M
₿678.49
$17.24
₿0.00026
$17.05
₿0.00024
$213.99K
₿9.75
$171.55M
₿2.6K
$97.72M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
476 Euler  EUL $5.17
₿0.000083
-7.69 $96.47M
₿1.57K
$5.67
₿0.000085
$5.16
₿0.000080
$7.57M
₿5.43
$140.34M
₿2.28K
$96.47M
₿1.57K
Previsione del prezzo di Euler(eul)
477 IoTeX  IOTX $0.01016
₿0.0000011
-1.42 $96.44M
₿10.65K
$0.01104
₿0.0000011
$0.0101
₿0.0000010
$8.95M
₿697.64
$96.44M
₿10.71K
$96.44M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
478 Resolv Liquidity Provider Token  RLP $1.26
0.01 $96.35M
$1.26
$1.26
$408.33K
$96.35M
$96.35M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
480 Frax Share  FRAX $1.06
₿0.000097
0.93 $95.44M
₿7.69K
$1.15
₿0.00010
$1.04
₿0.000096
$11.26M
₿340.69
$105.99M
₿9.72K
$95.44M
₿7.69K
Previsione del prezzo di Frax Share(frax)
481 ORDI  ORDI $4.54
₿0.0010
-3.30 $95.35M
₿21.06K
$4.88
₿0.0010
$4.53
₿0.00098
$32.97M
₿4.63K
$95.35M
₿21.06K
$95.35M
₿21.06K
Previsione del prezzo di ORDI(ordi)
482 Gems VIP  GEMS $0.147
-6.97 $95.01M
$0.1648
$0.1468
$1.04M
$123.65M
$95.01M
Previsione del prezzo di Gems VIP(gems)
483 GMX  GMX $9.1
₿0.00054
-3.78 $94.59M
₿5.15K
$9.83
₿0.00056
$9.08
₿0.00054
$8.03M
₿345.74
$94.59M
₿5.15K
$94.59M
₿5.15K
Previsione del prezzo di GMX(gmx)
484 Casper Network  CSPR $0.006903
₿0.00000051
-4.02 $94.24M
₿6.18K
$0.007515
₿0.00000052
$0.006927
₿0.00000051
$2.19M
₿169.71
$97.57M
₿6.48K
$94.24M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
485 Omni Network [Old]  OMNI $1.95
-5.10 $94.09M
$2.08
$1.91
$50.33K
$190.73M
$94.09M
Previsione del prezzo di Omni Network [Old](omni)
488 Polymesh  POLYX $0.07554
₿0.0000072
-12.18 $92.92M
₿7.53K
$0.09135
₿0.0000078
$0.07599
₿0.0000071
$10.31M
₿667.48
$92.92M
₿7.53K
$92.92M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
490 COTI  COTI $0.03693
₿0.0000022
-4.14 $92.35M
₿3.57K
$0.04117
₿0.0000024
$0.03676
₿0.0000022
$18.71M
₿177.47
$92.35M
₿4.54K
$92.35M
₿3.57K
Previsione del prezzo di COTI(coti)
491 MNEE USD Stablecoin  MNEE $0.9982
-0.32 $91.38M
$1.01
$0.9964
$104.23K
$91.38M
$91.38M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
493 TempleDAO  TEMPLE $3.83
₿0.000017
-0.24 $90.82M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$6.49K
₿0.15
$91.01M
₿627.35
$90.82M
₿626.54
Previsione del prezzo di TempleDAO(temple)
494 Request  REQ $0.1215
₿0.0000022
-3.10 $90.7M
₿1.76K
$0.1278
₿0.0000024
$0.1215
₿0.0000022
$2.72M
₿70.13
$121.8M
₿2.29K
$90.7M
₿1.76K
Previsione del prezzo di Request(req)
495 Ankr  ANKR $0.008971
₿0.00000084
-5.94 $90.33M
₿8.45K
$0.009702
₿0.00000090
$0.008973
₿0.00000084
$14.16M
₿551.09
$90.33M
₿8.45K
$90.33M
₿8.45K
Previsione del prezzo di Ankr(ankr)
499 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.18 $89.35M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$22.02M
₿281.53
$89.35M
$89.35M
₿0
500 LCX  LCX $0.09456
₿0.0000048
-7.66 $88.64M
₿3.8K
$0.1024
₿0.0000051
$0.09363
₿0.0000047
$861.73K
₿31.62
$89.49M
₿4.66K
$88.64M
₿3.8K
Previsione del prezzo di LCX(lcx)
502 peaq  PEAQ $0.06195
-5.82 $88.38M
$0.06806
$0.06087
$4.46M
$265.95M
$88.38M
Previsione del prezzo di peaq(peaq)
503 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.12 $87.83M
₿0
$1
₿0.000014
$0.9912
₿0.000014
$163.53K
₿83
$87.83M
$87.83M
₿0
504 Wrapped Centrifuge  WCFG $0.1679
₿0.000012
-3.39 $87.42M
₿4.37K
$0.1886
₿0.000012
$0.1669
₿0.000011
$118.79K
₿15.04
$87.42M
$87.42M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
512 Moo Deng  MOODENG $0.08425
-7.51 $84.19M
$0.09425
$0.08408
$24.83M
$84.19M
$84.19M
Previsione del prezzo di Moo Deng(moodeng)
513 EthereumPoW  ETHW $0.7831
₿0.000074
-3.62 $84.17M
₿8.04K
$0.8584
₿0.000079
$0.7763
₿0.000074
$8.53M
₿377.55
$84.17M
₿8.04K
$84.17M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
515 Memecoin  MEME $0.00141
₿0.00000055
-4.55 $83.08M
₿8.64K
$0.001543
₿0.00000055
$0.001409
₿0.00000052
$16.88M
₿1.02K
$97.28M
₿38.43K
$83.08M
₿8.64K
Previsione del prezzo di Memecoin(meme)
516 Vana  VANA $2.69
-7.03 $83.29M
$2.98
$2.68
$16.14M
$324.51M
$83.29M
Previsione del prezzo di Vana(vana)
517 UMA  UMA $0.9461
₿0.000051
-0.96 $83.12M
₿4.09K
$0.9944
₿0.000055
$0.938
₿0.000051
$9.58M
₿193.25
$119.16M
₿6.15K
$83.12M
₿4.09K
Previsione del prezzo di UMA(uma)
518 XYO Network  XYO $0.005936
₿0.00000014
-4.84 $82.68M
₿2.03K
$0.006325
₿0.00000015
$0.005926
₿0.00000014
$15M
₿32.02
$82.68M
₿2.03K
$82.68M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
519 Orca  ORCA $1.36
₿0.000044
-0.31 $82.45M
₿2.23K
$1.4
₿0.000048
$1.34
₿0.000044
$10.21M
₿47.88
$102.8M
₿4.47K
$82.45M
₿2.23K
Previsione del prezzo di Orca(orca)
520 Illuvium  ILV $8.62
₿0.0017
-5.36 $82.04M
₿11.35K
$9.32
₿0.0019
$8.61
₿0.0017
$11.18M
₿361.29
$83.02M
₿17.12K
$82.04M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
521 BCGame Coin  BC $0.008092
-2.13 $81.99M
$0.00859
$0.008158
$41.39K
$81.99M
$81.99M
Previsione del prezzo di BCGame Coin(bc)
522 API3  API3 $0.5921
₿0.000045
-4.31 $81.72M
₿5.14K
$0.6356
₿0.000047
$0.5911
₿0.000045
$11.16M
₿308.44
$92M
₿5.98K
$81.72M
₿5.14K
Previsione del prezzo di API3(api3)
523 World Mobile Token  WMTX $0.1037
₿0.0000056
-7.69 $81.67M
₿3.15K
$0.1149
₿0.0000056
$0.1034
₿0.0000052
$11.93M
₿73.2
$207.46M
₿11.23K
$81.67M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
526 SOLO Coin  SOLO $0.2007
₿0.0000019
-3.96 $80.97M
₿794.54
$0.2168
₿0.0000020
$0.2022
₿0.0000019
$5.33M
₿47.05
$80.97M
₿794.54
$80.97M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
528 Numeraire  NMR $10.06
₿0.00046
-7.48 $80.86M
₿2.9K
$10.99
₿0.00048
$10.05
₿0.00045
$12.75M
₿121.21
$107.62M
₿4.95K
$80.86M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
530 ICON  ICX $0.07435
₿0.0000045
-4.82 $80.5M
₿4.47K
$0.08144
₿0.0000047
$0.07417
₿0.0000045
$5.29M
₿69.6
$81.67M
₿4.52K
$80.5M
₿4.47K
Previsione del prezzo di ICON(icx)
534 Loopring  LRC $0.06325
₿0.0000048
-0.51 $79.28M
₿6.01K
$0.06619
₿0.0000050
$0.06295
₿0.0000047
$12.33M
₿401.71
$87.42M
₿6.63K
$79.28M
₿6.01K
Previsione del prezzo di Loopring(lrc)
537 pumpBTC  PUMPBTC $96,283
0.72 $77.45M
$101,234
$85,428
$7.45K
$77.45M
$77.45M
Previsione del prezzo di pumpBTC(pumpbtc)
538 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
540 EUR CoinVertible  EURCV $1.16
₿0.000015
0.42 $76.51M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$52M
₿0
$76.51M
₿177.18
$76.51M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
542 L2 Standard Bridged WETH (Optimism)  WETH $3,185.56
-6.43 $76.33M
$3,567.45
$3,171.36
$38.82M
$76.33M
$76.33M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
543 PayProtocol Paycoin  PCI $0.07417
₿0.0000036
-1.35 $75.87M
₿0
$0.07587
₿0.0000038
$0.07418
₿0.0000034
$296.04K
₿26.77
$140.97M
₿14.39K
$75.87M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
544 Harmony  ONE $0.005099
₿0.00000039
-3.78 $75.68M
₿4.84K
$0.005554
₿0.00000041
$0.005077
₿0.00000039
$5.51M
₿166.41
$75.68M
₿5.17K
$75.68M
₿4.84K
Previsione del prezzo di Harmony(one)
545 COCA  COCA $0.6624
1.48 $75.45M
$0.6777
$0.6456
$376.49K
$663.76M
$75.45M
Previsione del prezzo di COCA(coca)
549 Puff The Dragon  PUFF $0.08387
₿0.0000034
-0.36 $74.57M
₿1.51K
$0.08429
₿0.0000039
$0.08245
₿0.0000034
$11.92K
₿18.02
$74.57M
₿3.11K
$74.57M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
550 Decentralized Social  DESO $7.02
₿0.00043
0.39 $73.9M
₿4.56K
$7.08
₿0.00043
$6.99
₿0.00041
$34.52K
₿144.79
$75.84M
₿4.68K
$73.9M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
551 Enjin Coin  ENJ $0.03858
₿0.0000063
-5.13 $73.74M
₿9.11K
$0.04225
₿0.0000067
$0.03856
₿0.0000062
$6.79M
₿558.31
$75.27M
₿11.38K
$73.74M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
552 Mask Network  MASK $0.7321
₿0.000068
-5.36 $73.67M
₿6.59K
$0.7999
₿0.000071
$0.7315
₿0.000068
$20.26M
₿1.02K
$73.67M
₿6.86K
$73.67M
₿6.59K
Previsione del prezzo di Mask Network(mask)
553 AltLayer  ALT $0.01541
₿0.0000080
-4.02 $73.41M
₿10.13K
$0.01682
₿0.0000090
$0.01541
₿0.0000080
$14.49M
₿2.27K
$155.59M
₿80.71K
$73.41M
₿10.13K
Previsione del prezzo di AltLayer(alt)
554 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.11 $73.3M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$15.96M
₿3.5
$73.3M
$73.3M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
555 Pundi X  PUNDIX $0.2816
₿0.000012
-5.01 $73.12M
₿3.21K
$0.3069
₿0.000013
$0.2811
₿0.000011
$2.96M
₿693.31
$73.12M
₿3.21K
$73.12M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
556 Osmosis  OSMO $0.09692
₿0.000018
-3.85 $73.09M
₿11.95K
$0.1041
₿0.000018
$0.09685
₿0.000018
$6.22M
₿374.07
$96.51M
₿18.24K
$73.09M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
557 Amnis Aptos  AMAPT $2.86
₿0.00017
-3.60 $72.15M
₿0
$3.11
₿0.00019
$2.86
₿0.00017
$45.15K
₿56.45
$72.16M
$72.15M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,897.65
₿0.059
-5.12 $72.03M
₿0
$4,318.82
₿0.060
$3,891.28
₿0.058
$12.72M
₿38.74
$72.03M
$72.03M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
559 Ontology  ONT $0.0786
₿0.0000050
-5.26 $72.43M
₿4.5K
$0.08512
₿0.0000051
$0.07831
₿0.0000048
$8.1M
₿246.99
$78.81M
₿5K
$72.43M
₿4.5K
Previsione del prezzo di Ontology(ont)
560 Ore  ORE $177.7
₿0.0040
-22.69 $72.42M
₿0
$265.24
₿0.0057
$167.37
₿0.0031
$20.45M
₿6.62
$72.42M
$72.42M
₿0
Previsione del prezzo di Ore(ore)
563 Band Protocol  BAND $0.4275
₿0.000030
-3.59 $71.88M
₿4.29K
$0.4641
₿0.000032
$0.4273
₿0.000030
$7.36M
₿185.69
$72.35M
₿4.42K
$71.88M
₿4.29K
Previsione del prezzo di Band Protocol(band)
566 USDX  USDX $0.63
₿0.000012
3.60 $71.02M
₿1.44K
$0.6537
₿0.000012
$0.6057
₿0.000012
$6.8K
₿4.74
$71.02M
₿1.44K
$71.02M
₿1.44K
Previsione del prezzo di USDX(usdx)
568 Bridged Ether (StarkGate)  ETH $3,202.88
₿0.050
-5.79 $70.38M
₿0
$3,552.36
₿0.051
$3,196.95
₿0.050
$7.08M
₿290.99
$70.38M
$70.38M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
570 Swipe  SXP $0.1058
₿0.0000064
-3.73 $70.2M
₿3.88K
$0.1144
₿0.0000067
$0.1058
₿0.0000064
$3.61M
₿255.77
$70.51M
₿3.89K
$70.2M
₿3.88K
Previsione del prezzo di Swipe(sxp)
571 Yield Guild Games  YGG $0.1026
₿0.000018
-5.57 $70.16M
₿5.92K
$0.1149
₿0.000019
$0.1025
₿0.000017
$23.93M
₿2.81K
$103.38M
₿18.89K
$70.16M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
572 Status  SNT $0.0177
₿0.00000067
-5.45 $70.14M
₿2.67K
$0.01889
₿0.00000071
$0.01769
₿0.00000066
$7.75M
₿99.72
$120.52M
₿4.58K
$70.14M
₿2.67K
Previsione del prezzo di Status(snt)
574 Fulcrom  FUL $0.004235
₿0.00000017
-1.58 $70.07M
₿306.1
$0.004486
₿0.00000018
$0.0042
₿0.00000017
$71.14K
₿0.42
$84.63M
₿3.45K
$70.07M
₿306.1
Previsione del prezzo di Fulcrom(ful)
576 Venus  XVS $4.16
₿0.00021
-4.22 $69.92M
₿3.34K
$4.51
₿0.00023
$4.15
₿0.00021
$5.76M
₿468.25
$124.17M
₿6.33K
$69.92M
₿3.34K
Previsione del prezzo di Venus(xvs)
577 sudeng  HIPPO $0.006917
-2.57 $69.66M
$0.007373
$0.006918
$15.58M
$69.66M
$69.66M
Previsione del prezzo di sudeng(hippo)
578 Waves  WAVES $0.6899
₿0.000044
-5.59 $69.34M
₿4.45K
$0.756
₿0.000048
$0.692
₿0.000044
$12.08M
₿687.05
$69.34M
₿4.45K
$69.34M
₿4.45K
Previsione del prezzo di Waves(waves)
579 Tellor  TRB $25.19
₿0.0012
0.47 $69.1M
₿3.12K
$27.15
₿0.0012
$24.94
₿0.0012
$32.73M
₿418.83
$70.75M
₿3.16K
$69.1M
₿3.12K
Previsione del prezzo di Tellor(trb)
581 Constellation  DAG $0.01829
₿0.00000079
-4.09 $68.87M
₿2.38K
$0.0194
₿0.00000082
$0.01829
₿0.00000076
$1.69M
₿17.72
$68.87M
₿2.82K
$68.87M
₿2.38K
Previsione del prezzo di Constellation(dag)
582 OG Fan Token  OG $15.74
₿0.000092
-2.01 $68.7M
₿439.65
$16.2
₿0.000092
$15.55
₿0.000085
$10.96M
₿122.09
$78.16M
₿460.23
$68.7M
₿439.65
Previsione del prezzo di OG Fan Token(og)
584 GMT  GMT $0.02164
₿0.0000042
-3.61 $68.22M
₿8.25K
$0.02347
₿0.0000046
$0.02169
₿0.0000041
$19.83M
₿2.37K
$111.25M
₿22.95K
$68.22M
₿8.25K
Previsione del prezzo di GMT(gmt)
586 Rocket Pool  RPL $3.07
₿0.00040
-2.46 $67.72M
₿8.08K
$3.37
₿0.00042
$3.07
₿0.00039
$6.44M
₿111.19
$67.72M
₿8.08K
$67.72M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
587 Notcoin  NOT $0.0006632
₿0.00000000054
-3.60 $65.94M
$0.0007389
$0.0006622
$16.52M
$67.94M
$65.94M
Previsione del prezzo di Notcoin(not)
589 Magic Eden  ME $0.391
-2.57 $66.06M
$0.4397
$0.3915
$20.36M
$394.44M
$66.06M
Previsione del prezzo di Magic Eden(me)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀