$3.61T
Capitalizzazione totale
$199.23B
Volume totale
BTC 57.69%     ETH 11.81%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
0.08 $125.24M
₿1.02K
$0.996
₿0.000014
$0.9948
₿0.000014
$3M
₿13.66
$198.01M
₿1.3K
$125.24M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
431 ZetaChain  ZETA $0.1084
₿0.000024
-2.42 $122.21M
₿5.77K
$0.1126
₿0.000026
$0.1078
₿0.000024
$11.17M
₿599.93
$229M
₿51.2K
$122.21M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
432 Blur  BLUR $0.04681
₿0.0000074
-1.57 $122.04M
₿11.38K
$0.04869
₿0.0000080
$0.04641
₿0.0000073
$14.84M
₿715.12
$141.01M
₿22.31K
$122.04M
₿11.38K
Previsione del prezzo di Blur(blur)
436 Chia  XCH $8.17
₿0.00053
-11.26 $119.29M
₿5.46K
$9.45
₿0.00054
$8.15
₿0.00052
$7.36M
₿357.21
$269.17M
₿16.65K
$119.29M
₿5.46K
Previsione del prezzo di Chia(xch)
438 Rollbit Coin  RLB $0.06372
₿0.0000017
-1.50 $118.18M
₿4.95K
$0.06543
₿0.0000017
$0.06287
₿0.0000016
$385.68K
₿23.48
$118.18M
₿4.95K
$118.18M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
439 KUB Coin  KUB $1.31
₿0.000035
-0.30 $117.33M
₿3.15K
$1.33
₿0.000035
$1.31
₿0.000034
$279.82K
₿2.62
$145.26M
₿3.9K
$117.33M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
440 Ozone Chain  OZO $0.1306
₿0.0000034
0.03 $117.22M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$233.77K
₿3.96
$130.77M
₿3.48K
$117.22M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
441 cETH  CETH $70.97
₿0.0010
-1.93 $116.64M
₿5.58K
$73.05
₿0.0010
$70.66
₿0.0010
$7.01
₿0
$116.64M
₿5.58K
$116.64M
₿5.58K
Previsione del prezzo di cETH(ceth)
442 Verge  XVG $0.007011
₿0.00000012
-6.62 $116.42M
₿2.07K
$0.007615
₿0.00000015
$0.007012
₿0.00000012
$11.03M
₿1.91K
$116.65M
₿2.07K
$116.42M
₿2.07K
Previsione del prezzo di Verge(xvg)
443 Peanut the Squirrel  PNUT $0.1161
-5.28 $116.28M
$0.1259
$0.1161
$26.71M
$116.28M
$116.28M
Previsione del prezzo di Peanut the Squirrel(pnut)
446 VeThor  VTHO $0.001193
₿0.000000056
-0.56 $114.6M
₿4.2K
$0.00121
₿0.000000057
$0.001174
₿0.000000055
$1.9M
₿47.93
$114.64M
$114.6M
₿4.2K
Previsione del prezzo di VeThor(vtho)
447 Avalanche Bridged WETH (Avalanche)  WETH $3,534.47
-1.87 $113.82M
$3,631.93
$3,515.05
$36.51M
$113.82M
$113.82M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
448 Anzen USDz  USDZ $0.9894
0.05 $113.8M
$0.9922
$0.9848
$75.8K
$113.8M
$113.8M
Previsione del prezzo di Anzen USDz(usdz)
449 Siacoin  SC $0.002035
₿0.00000013
-0.78 $113.6M
₿7.7K
$0.002056
₿0.00000013
$0.00199
₿0.00000013
$5.88M
₿107.11
$125.68M
₿7.7K
$113.6M
₿7.7K
Previsione del prezzo di Siacoin(sc)
450 VVS Finance  VVS $0.000002629
₿0.000000000068
-2.79 $112.85M
₿3.07K
$0.00000278
₿0.000000000071
$0.000002629
₿0.000000000067
$824.71K
₿14.41
$250.48M
₿5.9K
$112.85M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
451 Holo  HOT $0.0006326
₿0.000000043
-3.97 $112.53M
₿7.76K
$0.0006733
₿0.000000045
$0.0006327
₿0.000000043
$7.21M
₿204.56
$112.53M
₿7.76K
$112.53M
₿7.76K
Previsione del prezzo di Holo(hot)
453 CoW Protocol  COW $0.2135
₿0.0000034
-0.92 $111.66M
₿761.43
$0.2353
₿0.0000036
$0.2114
₿0.0000034
$20.38M
₿3.2
$213.56M
₿3.5K
$111.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
455 Zignaly  ZIG $0.07882
₿0.0000014
-3.83 $110.94M
₿2.08K
$0.08436
₿0.0000015
$0.07875
₿0.0000014
$3.15M
₿151.07
$153.85M
₿2.88K
$110.94M
₿2.08K
Previsione del prezzo di Zignaly(zig)
458 COTI  COTI $0.04435
₿0.0000022
-15.82 $109.68M
₿3.57K
$0.05425
₿0.0000024
$0.04328
₿0.0000022
$90.19M
₿177.47
$109.68M
₿4.54K
$109.68M
₿3.57K
Previsione del prezzo di COTI(coti)
459 IoTeX  IOTX $0.01159
₿0.0000011
1.15 $109.63M
₿10.65K
$0.01333
₿0.0000011
$0.01142
₿0.0000010
$35.96M
₿697.64
$109.63M
₿10.71K
$109.63M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
460 Renzo Restaked LST  PZETH $4,342.96
-1.08 $109.24M
$4,397.04
$4,279.86
$436.96
$109.24M
$109.24M
Previsione del prezzo di Renzo Restaked LST(pzeth)
461 Gems VIP  GEMS $0.1694
-4.34 $109.07M
$0.1773
$0.1685
$971.13K
$141.95M
$109.07M
Previsione del prezzo di Gems VIP(gems)
462 Verus Coin  VRSC $1.37
₿0.000016
0.62 $108.68M
₿1.15K
$1.38
₿0.000017
$1.32
₿0.000014
$35.46K
₿0.22
$108.68M
₿1.39K
$108.68M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
464 Euler  EUL $5.76
₿0.000083
-5.96 $108.41M
₿1.57K
$6.32
₿0.000085
$5.77
₿0.000080
$13.63M
₿5.43
$157.71M
₿2.28K
$108.41M
₿1.57K
Previsione del prezzo di Euler(eul)
465 Quantum Resistant Ledger  QRL $1.36
₿0.0000048
-2.98 $106.7M
₿380.5
$1.43
₿0.0000048
$1.35
₿0.0000045
$70.67K
₿14.22
$106.7M
₿512.23
$106.7M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
466 MANTRA DAO  OM $0.0953
₿0.000011
-4.87 $105.86M
₿9.66K
$0.102
₿0.000012
$0.09526
₿0.000010
$29.16M
₿1.2K
$163.64M
₿10.59K
$105.86M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
469 ORDI  ORDI $4.97
₿0.0010
-3.14 $104.58M
₿21.06K
$5.26
₿0.0010
$4.96
₿0.00098
$42.83M
₿4.63K
$104.58M
₿21.06K
$104.58M
₿21.06K
Previsione del prezzo di ORDI(ordi)
470 SKALE  SKL $0.01714
₿0.0000016
-5.84 $104.06M
₿8.64K
$0.02053
₿0.0000017
$0.01713
₿0.0000016
$39.5M
₿644.9
$104.58M
₿8.83K
$104.06M
₿8.64K
Previsione del prezzo di SKALE(skl)
471 Alchemist AI  ALCH $0.1221
13.90 $103.96M
$0.127
$0.1062
$55.15M
$122.3M
$103.96M
Previsione del prezzo di Alchemist AI(alch)
472 aelf  ELF $0.1286
₿0.0000088
2.45 $103.34M
₿6.45K
$0.1369
₿0.0000091
$0.1245
₿0.0000088
$4.2M
₿92.01
$128.27M
₿8.83K
$103.34M
₿6.45K
Previsione del prezzo di aelf(elf)
473 APEX  APEX $0.7894
₿0.000046
-4.41 $102.71M
₿2.11K
$0.8258
₿0.000048
$0.7904
₿0.000045
$4.52M
₿1.6K
$397.88M
₿46.01K
$102.71M
₿2.11K
Previsione del prezzo di APEX(apex)
475 GMX  GMX $9.88
₿0.00054
-2.10 $102.31M
₿5.15K
$10.39
₿0.00056
$9.84
₿0.00054
$12.47M
₿345.74
$102.31M
₿5.15K
$102.31M
₿5.15K
Previsione del prezzo di GMX(gmx)
476 Ankr  ANKR $0.01017
₿0.00000084
2.81 $102.12M
₿8.45K
$0.01225
₿0.00000090
$0.009769
₿0.00000084
$74.83M
₿551.09
$102.12M
₿8.45K
$102.12M
₿8.45K
Previsione del prezzo di Ankr(ankr)
478 peaq  PEAQ $0.0705
-2.99 $101.59M
$0.07466
$0.07013
$4.68M
$306.15M
$101.59M
Previsione del prezzo di peaq(peaq)
479 LCX  LCX $0.1079
₿0.0000048
1.31 $101.49M
₿3.8K
$0.1165
₿0.0000051
$0.1037
₿0.0000047
$598.18K
₿31.62
$102.46M
₿4.66K
$101.49M
₿3.8K
Previsione del prezzo di LCX(lcx)
480 Frax Share  FRAX $1.13
₿0.000097
-6.67 $101.13M
₿7.69K
$1.21
₿0.00010
$1.13
₿0.000096
$11.31M
₿340.69
$112.37M
₿9.72K
$101.13M
₿7.69K
Previsione del prezzo di Frax Share(frax)
484 Casper Network  CSPR $0.007411
₿0.00000051
-6.16 $100.73M
₿6.18K
$0.007928
₿0.00000052
$0.007396
₿0.00000051
$2.22M
₿169.71
$104.29M
₿6.48K
$100.73M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
491 Polymesh  POLYX $0.08266
₿0.0000072
3.72 $98.96M
₿7.53K
$0.08361
₿0.0000078
$0.07835
₿0.0000071
$9.11M
₿667.48
$98.96M
₿7.53K
$98.96M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
493 Request  REQ $0.1311
₿0.0000022
-0.93 $97.58M
₿1.76K
$0.1333
₿0.0000024
$0.1301
₿0.0000022
$1.9M
₿70.13
$131.02M
₿2.29K
$97.58M
₿1.76K
Previsione del prezzo di Request(req)
494 ViciCoin  VCNT $17.12
₿0.00025
-0.62 $97.34M
₿678.49
$17.3
₿0.00026
$17.09
₿0.00024
$199.72K
₿9.75
$170.88M
₿2.6K
$97.34M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
495 deBridge  DBR $0.02362
-5.00 $97.33M
$0.02509
$0.02354
$8.18M
$236.36M
$97.33M
Previsione del prezzo di deBridge(dbr)
497 Sushi  SUSHI $0.5016
₿0.000022
-1.55 $96.83M
₿4.28K
$0.6074
₿0.000023
$0.4976
₿0.000022
$136.8M
₿600.05
$144.49M
₿5.55K
$96.83M
₿4.28K
Previsione del prezzo di Sushi(sushi)
498 Open Campus  EDU $0.1593
₿0.000012
-5.29 $95.98M
₿3.12K
$0.1694
₿0.000013
$0.1593
₿0.000011
$10.23M
₿169.58
$160.02M
₿12K
$95.98M
₿3.12K
Previsione del prezzo di Open Campus(edu)
499 Resolv Liquidity Provider Token  RLP $1.26
0.02 $95.79M
$1.26
$1.26
$356.13K
$95.79M
$95.79M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
500 World Mobile Token  WMTX $0.1215
₿0.0000056
-3.06 $95.77M
₿3.15K
$0.1278
₿0.0000056
$0.1213
₿0.0000052
$9.21M
₿73.2
$243.27M
₿11.23K
$95.77M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
502 Memecoin  MEME $0.001592
₿0.00000055
-5.12 $94.06M
₿8.64K
$0.001709
₿0.00000055
$0.00159
₿0.00000052
$18.92M
₿1.02K
$110.19M
₿38.43K
$94.06M
₿8.64K
Previsione del prezzo di Memecoin(meme)
505 Moo Deng  MOODENG $0.09435
-2.88 $93.6M
$0.09983
$0.09416
$18.07M
$93.6M
$93.6M
Previsione del prezzo di Moo Deng(moodeng)
506 Omni Network [Old]  OMNI $1.89
-9.10 $93.36M
$2.32
$1.89
$306.59K
$189.26M
$93.36M
Previsione del prezzo di Omni Network [Old](omni)
507 Illuvium  ILV $9.81
₿0.0017
-4.79 $93.01M
₿11.35K
$10.31
₿0.0019
$9.81
₿0.0017
$12.15M
₿361.29
$94.14M
₿17.12K
$93.01M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
508 EthereumPoW  ETHW $0.86
₿0.000074
-2.71 $92.81M
₿8.04K
$0.9108
₿0.000079
$0.8588
₿0.000074
$8.32M
₿377.55
$92.81M
₿8.04K
$92.81M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
509 XYO Network  XYO $0.006658
₿0.00000014
-2.80 $92.81M
₿2.03K
$0.006849
₿0.00000015
$0.006658
₿0.00000014
$10.87M
₿32.02
$92.81M
₿2.03K
$92.81M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
512 Vana  VANA $2.98
-2.01 $91.76M
$3.09
$2.95
$12.37M
$357.5M
$91.76M
Previsione del prezzo di Vana(vana)
514 MNEE USD Stablecoin  MNEE $1
0.29 $91.27M
$1
$0.9967
$100.38K
$91.27M
$91.27M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
516 Wrapped Centrifuge  WCFG $0.173
₿0.000012
-10.39 $90.59M
₿4.37K
$0.194
₿0.000012
$0.173
₿0.000011
$274.11K
₿15.04
$90.59M
$90.59M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
519 TempleDAO  TEMPLE $3.76
₿0.000017
0.35 $89.11M
₿626.54
$3.76
₿0.000017
$3.73
₿0.000016
$4.91K
₿0.15
$89.29M
₿627.35
$89.11M
₿626.54
Previsione del prezzo di TempleDAO(temple)
520 ICON  ICX $0.08221
₿0.0000045
-1.13 $89.06M
₿4.47K
$0.08446
₿0.0000047
$0.08054
₿0.0000045
$2.52M
₿69.6
$90.35M
₿4.52K
$89.06M
₿4.47K
Previsione del prezzo di ICON(icx)
521 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000014
-0.16 $88.97M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$17.96M
₿281.53
$88.97M
$88.97M
₿0
522 UMA  UMA $1
₿0.000051
-2.95 $88.76M
₿4.09K
$1.06
₿0.000055
$1
₿0.000051
$17.06M
₿193.25
$127.26M
₿6.15K
$88.76M
₿4.09K
Previsione del prezzo di UMA(uma)
523 Numeraire  NMR $10.97
₿0.00046
-1.58 $87.79M
₿2.9K
$11.46
₿0.00048
$10.96
₿0.00045
$9.57M
₿121.21
$116.86M
₿4.95K
$87.79M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
524 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.02 $87.62M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$111.64K
₿83
$87.62M
$87.62M
₿0
526 Orca  ORCA $1.45
₿0.000044
-3.81 $87.18M
₿2.23K
$1.52
₿0.000048
$1.45
₿0.000044
$8.97M
₿47.88
$108.69M
₿4.47K
$87.18M
₿2.23K
Previsione del prezzo di Orca(orca)
528 API3  API3 $0.6545
₿0.000045
-3.95 $86.64M
₿5.14K
$0.6874
₿0.000047
$0.6546
₿0.000045
$18.66M
₿308.44
$101.23M
₿5.98K
$86.64M
₿5.14K
Previsione del prezzo di API3(api3)
530 SOLO Coin  SOLO $0.2135
₿0.0000019
-4.77 $85.25M
₿794.54
$0.2244
₿0.0000020
$0.2135
₿0.0000019
$3.08M
₿47.05
$85.25M
₿794.54
$85.25M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
531 Loopring  LRC $0.06837
₿0.0000048
4.72 $85.14M
₿6.01K
$0.07042
₿0.0000050
$0.06451
₿0.0000047
$29.6M
₿401.71
$93.88M
₿6.63K
$85.14M
₿6.01K
Previsione del prezzo di Loopring(lrc)
532 BCGame Coin  BC $0.008449
-3.99 $84.05M
$0.008904
$0.00843
$6.81K
$84.05M
$84.05M
Previsione del prezzo di BCGame Coin(bc)
533 Harmony  ONE $0.005664
₿0.00000039
-2.70 $83.53M
₿4.84K
$0.006073
₿0.00000041
$0.005647
₿0.00000039
$6.78M
₿166.41
$83.54M
₿5.17K
$83.53M
₿4.84K
Previsione del prezzo di Harmony(one)
536 ZelCash  FLUX $0.2114
₿0.000015
22.23 $82.78M
₿5.33K
$0.2215
₿0.000016
$0.1667
₿0.000015
$55.15M
₿111.63
$82.97M
₿6.8K
$82.78M
₿5.33K
Previsione del prezzo di ZelCash(flux)
537 Enjin Coin  ENJ $0.04351
₿0.0000063
-4.84 $82.74M
₿9.11K
$0.04589
₿0.0000067
$0.04349
₿0.0000062
$7.87M
₿558.31
$84.44M
₿11.38K
$82.74M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
538 Metaplex  MPLX $0.1462
₿0.0000053
-15.81 $82.36M
₿2.37K
$0.1737
₿0.0000059
$0.1463
₿0.0000050
$6.92M
₿30.64
$146.41M
₿5.34K
$82.36M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
540 Mask Network  MASK $0.8212
₿0.000068
-1.87 $82.14M
₿6.59K
$0.8572
₿0.000071
$0.8112
₿0.000068
$21.81M
₿1.02K
$82.14M
₿6.86K
$82.14M
₿6.59K
Previsione del prezzo di Mask Network(mask)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,304.89
₿0.059
-1.47 $80.82M
₿0
$4,422.31
₿0.060
$4,266.23
₿0.058
$8.26M
₿38.74
$80.82M
$80.82M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
543 L2 Standard Bridged WETH (Optimism)  WETH $3,530.07
-1.96 $80.7M
$3,660.21
$3,506.08
$28.53M
$80.7M
$80.7M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
547 Osmosis  OSMO $0.1068
₿0.000018
-1.12 $80.36M
₿11.95K
$0.1088
₿0.000018
$0.1062
₿0.000018
$5.1M
₿374.07
$106.16M
₿18.24K
$80.36M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
548 Bridged Ether (StarkGate)  ETH $3,528.86
₿0.050
-2.00 $80.17M
₿0
$3,626.44
₿0.051
$3,513.32
₿0.050
$20.68M
₿290.99
$80.15M
$80.17M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
550 Ontology  ONT $0.08661
₿0.0000050
0.23 $79.84M
₿4.5K
$0.09049
₿0.0000051
$0.08412
₿0.0000048
$14.44M
₿246.99
$86.87M
₿5K
$79.84M
₿4.5K
Previsione del prezzo di Ontology(ont)
551 Band Protocol  BAND $0.4751
₿0.000030
-3.44 $79.46M
₿4.29K
$0.498
₿0.000032
$0.4721
₿0.000030
$8.43M
₿185.69
$79.94M
₿4.42K
$79.46M
₿4.29K
Previsione del prezzo di Band Protocol(band)
553 AltLayer  ALT $0.01671
₿0.0000080
-5.06 $78.99M
₿10.13K
$0.01796
₿0.0000090
$0.0167
₿0.0000080
$19.36M
₿2.27K
$167.4M
₿80.71K
$78.99M
₿10.13K
Previsione del prezzo di AltLayer(alt)
554 Yield Guild Games  YGG $0.1161
₿0.000018
-1.76 $78.81M
₿5.92K
$0.1213
₿0.000019
$0.1145
₿0.000017
$23.98M
₿2.81K
$116.13M
₿18.89K
$78.81M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
555 Pundi X  PUNDIX $0.304
₿0.000012
-0.14 $78.61M
₿3.21K
$0.3164
₿0.000013
$0.2979
₿0.000011
$6.31M
₿693.31
$78.61M
₿3.21K
$78.61M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
557 Amnis Aptos  AMAPT $3.12
₿0.00017
-1.49 $78.42M
₿0
$3.29
₿0.00019
$3.09
₿0.00017
$235.36K
₿56.45
$78.43M
$78.42M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
558 PayProtocol Paycoin  PCI $0.07568
₿0.0000036
-3.56 $78.03M
₿0
$0.07901
₿0.0000038
$0.07552
₿0.0000034
$185.47K
₿26.77
$144.98M
₿14.39K
$78.03M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
560 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
561 Venus  XVS $4.6
₿0.00021
-2.53 $77.03M
₿3.34K
$4.88
₿0.00023
$4.6
₿0.00021
$8.39M
₿468.25
$136.79M
₿6.33K
$77.03M
₿3.34K
Previsione del prezzo di Venus(xvs)
562 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01* $76.97M
₿0
$0.9997
₿0.000014
$0.9994
₿0.000014
$6.51M
₿3.5
$76.97M
$76.97M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
567 EUR CoinVertible  EURCV $1.16
₿0.000015
0.24 $76.26M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$44.23M
₿0
$76.26M
₿177.18
$76.26M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
568 Swipe  SXP $0.1141
₿0.0000064
-1.39 $76.02M
₿3.88K
$0.1254
₿0.0000067
$0.1136
₿0.0000064
$14.98M
₿255.77
$76.33M
₿3.89K
$76.02M
₿3.88K
Previsione del prezzo di Swipe(sxp)
569 COCA  COCA $0.6695
0.55 $75.83M
$0.6825
$0.664
$373.27K
$667.11M
$75.83M
Previsione del prezzo di COCA(coca)
570 SEDA  SEDA $0.122
-5.16 $75.81M
$0.1348
$0.1217
$1.04M
$123.76M
$75.81M
Previsione del prezzo di SEDA(seda)
572 pumpBTC  PUMPBTC $93,779
-6.00 $75.41M
$102,418
$93,779
$123.02
$75.41M
$75.41M
Previsione del prezzo di pumpBTC(pumpbtc)
573 Status  SNT $0.01904
₿0.00000067
2.14 $75.29M
₿2.67K
$0.01939
₿0.00000071
$0.0183
₿0.00000066
$6.44M
₿99.72
$129.36M
₿4.58K
$75.29M
₿2.67K
Previsione del prezzo di Status(snt)
574 Puff The Dragon  PUFF $0.0841
₿0.0000034
0.29 $74.87M
₿1.51K
$0.08444
₿0.0000039
$0.08363
₿0.0000034
$24.34K
₿18.02
$74.87M
₿3.11K
$74.87M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
576 Decentralized Social  DESO $7.07
₿0.00043
-0.71 $74.65M
₿4.56K
$7.14
₿0.00043
$7.04
₿0.00041
$39.52K
₿144.79
$76.61M
₿4.68K
$74.65M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
577 GMT  GMT $0.02394
₿0.0000042
-1.32 $74.39M
₿8.25K
$0.0248
₿0.0000046
$0.02367
₿0.0000041
$26.79M
₿2.37K
$121.3M
₿22.95K
$74.39M
₿8.25K
Previsione del prezzo di GMT(gmt)
578 Waves  WAVES $0.7399
₿0.000044
0.04 $74.05M
₿4.45K
$0.7595
₿0.000048
$0.728
₿0.000044
$9.39M
₿687.05
$74.05M
₿4.45K
$74.05M
₿4.45K
Previsione del prezzo di Waves(waves)
580 sudeng  HIPPO $0.00728
2.45 $73.19M
$0.007506
$0.006924
$19.04M
$73.19M
$73.19M
Previsione del prezzo di sudeng(hippo)
581 Tellor  TRB $26.66
₿0.0012
0.91 $73.03M
₿3.12K
$27.46
₿0.0012
$26.09
₿0.0012
$31.17M
₿418.83
$74.78M
₿3.16K
$73.03M
₿3.12K
Previsione del prezzo di Tellor(trb)
582 Notcoin  NOT $0.0007326
₿0.00000000054
-3.76 $72.99M
$0.0007822
$0.0007325
$13.68M
$75.21M
$72.99M
Previsione del prezzo di Notcoin(not)
583 Constellation  DAG $0.01932
₿0.00000079
11.16 $72.95M
₿2.38K
$0.02166
₿0.00000082
$0.01724
₿0.00000076
$2.36M
₿17.72
$72.95M
₿2.82K
$72.95M
₿2.38K
Previsione del prezzo di Constellation(dag)
584 Rocket Pool  RPL $3.31
₿0.00040
-2.47 $72.7M
₿8.08K
$3.66
₿0.00042
$3.32
₿0.00039
$8.47M
₿111.19
$72.7M
₿8.08K
$72.7M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
585 USDX  USDX $0.6518
₿0.000012
-1.37 $72.68M
₿1.44K
$0.6658
₿0.000012
$0.6464
₿0.000012
$3.62K
₿4.74
$72.68M
₿1.44K
$72.68M
₿1.44K
Previsione del prezzo di USDX(usdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀