$3.4T
Capitalizzazione totale
$119.2B
Volume totale
BTC 59.58%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Elixir deUSD  DEUSD $0.9998
-0.04 $181.08M
$1
$0.9997
$2.35M
$181.08M
$181.08M
Previsione del prezzo di Elixir deUSD(deusd)
335 XYO Network  XYO $0.01298
₿0.00000014
-4.74 $180.91M
₿2.03K
$0.01363
₿0.00000015
$0.01298
₿0.00000014
$10.68M
₿32.02
$180.91M
₿2.03K
$180.91M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 IoTeX  IOTX $0.01908
₿0.0000011
-8.62 $180.18M
₿10.65K
$0.02092
₿0.0000011
$0.01908
₿0.0000010
$13.63M
₿697.64
$180.18M
₿10.71K
$180.18M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
337 Threshold Network  T $0.01771
₿0.00000067
-6.44 $179.46M
₿6.56K
$0.01899
₿0.00000072
$0.01771
₿0.00000067
$8.73M
₿595.3
$197.65M
₿7.5K
$179.46M
₿6.56K
Previsione del prezzo di Threshold Network(t)
338 ETHPlus  ETH+ $2,659.48
-4.43 $179.14M
$2,782.69
$2,659.48
$1.13M
$179.14M
$179.14M
Previsione del prezzo di ETHPlus(eth+)
340 Osmosis  OSMO $0.2425
₿0.000018
-8.91 $177.04M
₿11.95K
$0.2662
₿0.000018
$0.2446
₿0.000018
$8.98M
₿374.07
$242.77M
₿18.24K
$177.04M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
341 Tribe  TRIBE $0.3875
₿0.0000070
0.04 $176.32M
₿3.2K
$0.3951
₿0.0000072
$0.386
₿0.0000069
$92.39K
₿1.5
$387.5M
₿7.03K
$176.32M
₿3.2K
Previsione del prezzo di Tribe(tribe)
342 aixbt by Virtuals  AIXBT $0.1895
-14.53 $176.4M
$0.2222
$0.1895
$73.25M
$190.63M
$176.4M
Previsione del prezzo di aixbt by Virtuals(aixbt)
343 GMT  GMT $0.06093
₿0.0000042
-12.52 $175.35M
₿8.25K
$0.07031
₿0.0000046
$0.06095
₿0.0000041
$55.99M
₿2.37K
$312.33M
₿22.95K
$175.35M
₿8.25K
Previsione del prezzo di GMT(gmt)
344 Euler  EUL $9.37
₿0.000083
3.96 $175.14M
₿1.57K
$9.41
₿0.000085
$8.8
₿0.000080
$3.42M
₿5.43
$254.79M
₿2.28K
$175.14M
₿1.57K
Previsione del prezzo di Euler(eul)
345 Constellation  DAG $0.04882
₿0.00000079
-2.78 $173.32M
₿2.38K
$0.05369
₿0.00000082
$0.048
₿0.00000076
$4.43M
₿17.72
$173.32M
₿2.82K
$173.32M
₿2.38K
Previsione del prezzo di Constellation(dag)
346 CoinEx Token  CET $0.06332
₿0.00000055
-0.88 $170.03M
₿1.61K
$0.06391
₿0.00000055
$0.06329
₿0.00000053
$91.17K
₿1.51
$170.03M
₿112.18
$170.03M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 NEM  XEM $0.01883
₿0.00000068
-2.02 $169.54M
₿6.15K
$0.01983
₿0.00000071
$0.01871
₿0.00000067
$22.25M
₿97.18
$169.54M
₿6.15K
$169.54M
₿6.15K
Previsione del prezzo di NEM(xem)
349 Instadapp  FLUID $4.29
₿0.000028
-17.04 $169.22M
₿512.01
$5.17
₿0.000029
$4.28
₿0.000028
$6.56M
₿0.61
$429.09M
₿2.85K
$169.22M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $168.72M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.84M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
352 Qubic  QUBIC $0.00000139
₿0.000000000089
-15.85 $165.83M
₿0
$0.000001659
₿0.000000000092
$0.00000139
₿0.000000000087
$4.8M
₿23.81
$201.41M
$165.83M
₿0
Previsione del prezzo di Qubic(qubic)
353 Enjin Coin  ENJ $0.08959
₿0.0000063
-11.03 $164.74M
₿9.11K
$0.1007
₿0.0000067
$0.09101
₿0.0000062
$29.51M
₿558.31
$169.76M
₿11.38K
$164.74M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
354 WOO Network  WOO $0.08549
₿0.0000058
-12.22 $163.82M
₿10.85K
$0.09739
₿0.0000061
$0.08551
₿0.0000058
$11.33M
₿352.03
$189.51M
₿13.1K
$163.82M
₿10.85K
Previsione del prezzo di WOO Network(woo)
355 COTI  COTI $0.07729
₿0.0000022
-10.82 $162.57M
₿3.57K
$0.08736
₿0.0000024
$0.07732
₿0.0000022
$18.7M
₿177.47
$162.57M
₿4.54K
$162.57M
₿3.57K
Previsione del prezzo di COTI(coti)
356 BNB48 Club Token  KOGE $47.56
₿0.00022
-0.25 $161.15M
₿772.81
$47.96
₿0.00023
$47.24
₿0.00022
$183.51K
₿0.92
$161.15M
₿772.81
$161.15M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
357 io.net  IO $1.01
-10.89 $161.08M
$1.15
$1.01
$50.69M
$806.85M
$161.08M
Previsione del prezzo di io.net(io)
358 MEOW  MEOW $0.00177
-0.35 $159.83M
$0.001826
$0.001691
$240.24K
$159.83M
$159.83M
Previsione del prezzo di MEOW(meow)
360 Orca  ORCA $2.63
₿0.000044
-12.52 $157.93M
₿2.23K
$3.02
₿0.000048
$2.63
₿0.000044
$27.95M
₿47.88
$197.56M
₿4.47K
$157.93M
₿2.23K
Previsione del prezzo di Orca(orca)
361 GMX  GMX $15.54
₿0.00054
-7.63 $157.64M
₿5.15K
$17.24
₿0.00056
$15.57
₿0.00054
$39.03M
₿345.74
$157.64M
₿5.15K
$157.64M
₿5.15K
Previsione del prezzo di GMX(gmx)
363 CoW Protocol  COW $0.3748
₿0.0000034
-10.81 $157.29M
₿761.43
$0.4202
₿0.0000036
$0.3747
₿0.0000034
$24.77M
₿3.2
$374.81M
₿3.5K
$157.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
364 Wemix Token  WEMIX $0.3606
₿0.000028
1.02 $149.35M
₿10.28K
$0.3679
₿0.000030
$0.3523
₿0.000028
$2.43M
₿115.52
$191.77M
₿27.64K
$149.35M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
365 NXM  NXM $58.28
₿0.0010
-3.79 $157.17M
₿4.21K
$60.58
₿0.0010
$58.28
₿0.0010
$0
₿0
$157.17M
₿4.21K
$157.17M
₿4.21K
Previsione del prezzo di NXM(nxm)
366 Horizen  ZEN $9.71
₿0.00016
-10.92 $155.53M
₿2.44K
$10.9
₿0.00016
$9.71
₿0.00016
$17.34M
₿215.31
$155.56M
₿2.44K
$155.53M
₿2.44K
Previsione del prezzo di Horizen(zen)
367 Magic Eden  ME $1.04
-11.14 $155.38M
$1.17
$1.04
$37.8M
$1.04B
$155.38M
Previsione del prezzo di Magic Eden(me)
369 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.03 $152.3M
$1.08
$1.08
$0
$152.3M
$152.3M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
370 ConstitutionDAO  PEOPLE $0.02999
₿0.00000051
-16.29 $152.84M
₿2.58K
$0.03732
₿0.00000053
$0.03017
₿0.00000050
$690.74M
₿537.14
$152.84M
₿2.58K
$152.84M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
371 Hamster Kombat  HMSTR $0.002352
₿0.000000016
-10.14 $151.76M
$0.002618
$0.002355
$33.36M
$235.74M
$151.76M
Previsione del prezzo di Hamster Kombat(hmstr)
372 Metaplex  MPLX $0.1901
₿0.0000053
-3.98 $151.09M
₿2.37K
$0.1983
₿0.0000059
$0.1902
₿0.0000050
$4.67M
₿30.64
$190.23M
₿5.34K
$151.09M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
373 KUB Coin  KUB $1.68
₿0.000035
-1.87 $149.49M
₿3.15K
$1.75
₿0.000035
$1.68
₿0.000034
$717.14K
₿2.62
$185.07M
₿3.9K
$149.49M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
374 Sushi  SUSHI $0.7728
₿0.000022
-9.20 $149.84M
₿4.28K
$0.8511
₿0.000023
$0.7728
₿0.000022
$66.47M
₿600.05
$219.51M
₿5.55K
$149.84M
₿4.28K
Previsione del prezzo di Sushi(sushi)
375 Waves  WAVES $1.49
₿0.000044
11.30 $148.78M
₿4.45K
$1.54
₿0.000048
$1.32
₿0.000044
$147.35M
₿687.05
$148.78M
₿4.45K
$148.78M
₿4.45K
Previsione del prezzo di Waves(waves)
376 Rollbit Coin  RLB $0.07071
₿0.0000017
-0.89 $148.25M
₿4.95K
$0.0716
₿0.0000017
$0.07012
₿0.0000016
$534.32K
₿23.48
$148.26M
₿4.95K
$148.25M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
377 Big Time  BIGTIME $0.07756
₿0.0000042
-10.93 $146.62M
₿3.31K
$0.08717
₿0.0000044
$0.0776
₿0.0000042
$40.2M
₿323.18
$388.03M
₿21.24K
$146.62M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
378 Kinesis Gold  KAU $101.09
₿0.0011
-2.77 $145.07M
₿1.53K
$104.13
₿0.0011
$100.57
₿0.0010
$66.7M
₿9.1
$145.07M
$145.07M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
380 SKALE  SKL $0.02502
₿0.0000016
-10.00 $144.56M
₿8.64K
$0.0278
₿0.0000017
$0.02502
₿0.0000016
$18.37M
₿644.9
$152.07M
₿8.83K
$144.56M
₿8.64K
Previsione del prezzo di SKALE(skl)
382 SWFT Blockchain  SWFTC $0.01437
₿0.000000083
-4.51 $143.72M
₿738.49
$0.01505
₿0.000000089
$0.01437
₿0.000000082
$2.35M
₿68.77
$143.72M
₿824.3
$143.72M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
383 Function ƒBTC  FBTC $101,844
-1.22 $142.05M
$105,002
$100,905
$133.13K
$1.51B
$142.05M
Previsione del prezzo di Function ƒBTC(fbtc)
384 Zignaly  ZIG $0.1018
₿0.0000014
-4.23 $143.69M
₿2.08K
$0.1082
₿0.0000015
$0.1018
₿0.0000014
$3.73M
₿151.07
$199.27M
₿2.88K
$143.69M
₿2.08K
Previsione del prezzo di Zignaly(zig)
385 Cetus Protocol  CETUS $0.1976
₿0.0000022
-10.49 $143.18M
₿708.45
$0.2221
₿0.0000023
$0.1976
₿0.0000022
$25.81M
₿152.7
$197.66M
₿1.11K
$143.18M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
386 Ontology  ONT $0.1563
₿0.0000050
-7.44 $142.83M
₿4.5K
$0.1689
₿0.0000051
$0.1564
₿0.0000048
$10.9M
₿246.99
$156.32M
₿5K
$142.83M
₿4.5K
Previsione del prezzo di Ontology(ont)
387 LCX  LCX $0.1508
₿0.0000048
-3.24 $142.28M
₿3.8K
$0.1558
₿0.0000051
$0.1474
₿0.0000047
$794.77K
₿31.62
$143.64M
₿4.66K
$142.28M
₿3.8K
Previsione del prezzo di LCX(lcx)
388 Amnis Aptos  AMAPT $5.55
₿0.00017
-7.96 $140.96M
₿0
$6.03
₿0.00019
$5.55
₿0.00017
$1.58M
₿56.45
$140.99M
$140.96M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
389 Zano  ZANO $9.46
₿0.000052
-7.71 $139.65M
₿740.27
$10.58
₿0.000052
$9.46
₿0.000050
$1.25M
₿1.57
$139.66M
$139.65M
₿740.27
Previsione del prezzo di Zano(zano)
390 Loopring  LRC $0.1118
₿0.0000048
-7.56 $139.39M
₿6.01K
$0.121
₿0.0000050
$0.112
₿0.0000047
$16.94M
₿401.71
$153.7M
₿6.63K
$139.39M
₿6.01K
Previsione del prezzo di Loopring(lrc)
391 STASIS EURO  EURS $1.12
₿0.000016
-0.07 $138.77M
₿2K
$1.13
₿0.000016
$1.12
₿0.000015
$278.82K
₿8.53
$138.77M
₿2K
$138.77M
₿2K
392 Illuvium  ILV $14.74
₿0.0017
-10.72 $138.69M
₿11.35K
$16.51
₿0.0019
$14.73
₿0.0017
$25.18M
₿361.29
$141.48M
₿17.12K
$138.69M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
394 STP Network  STPT $0.07092
₿0.00000097
-3.78 $137.81M
₿1.9K
$0.07932
₿0.0000010
$0.07078
₿0.00000097
$42.14M
₿90.69
$137.81M
₿1.9K
$137.81M
₿1.9K
Previsione del prezzo di STP Network(stpt)
395 PAAL AI  PAAL $0.1533
₿0.0000081
-8.31 $137.64M
₿5.33K
$0.1672
₿0.0000089
$0.1533
₿0.0000081
$12.08M
₿80.85
$153.4M
₿8.18K
$137.64M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
396 Terra  LUNA $0.1996
₿0.000012
-9.61 $137.3M
₿8.42K
$0.2208
₿0.000012
$0.1998
₿0.000012
$22.08M
₿673.59
$215.34M
₿13.21K
$137.3M
₿8.42K
Previsione del prezzo di Terra(luna)
397 World Mobile Token  WMTX $0.1878
₿0.0000056
-5.95 $136.77M
₿3.15K
$0.1997
₿0.0000056
$0.1868
₿0.0000052
$7.57M
₿73.2
$377.74M
₿11.23K
$136.77M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
398 AI Companions  AIC $0.1352
-8.29 $135.29M
$0.1479
$0.1324
$13.25M
$135.29M
$135.29M
Previsione del prezzo di AI Companions(aic)
399 Swipe  SXP $0.2104
₿0.0000064
-8.58 $135.35M
₿3.88K
$0.2305
₿0.0000067
$0.2104
₿0.0000064
$8.67M
₿255.77
$135.42M
₿3.89K
$135.35M
₿3.88K
Previsione del prezzo di Swipe(sxp)
400 Degen  DEGEN $0.005871
₿0.00000050
-18.30 $135.62M
₿6.24K
$0.007378
₿0.00000053
$0.005877
₿0.00000048
$140.08M
₿843.4
$217.39M
₿18.47K
$135.62M
₿6.24K
Previsione del prezzo di Degen(degen)
402 Bio Protocol  BIO $0.08004
-17.97 $134.05M
$0.09926
$0.08032
$43.18M
$266.17M
$134.05M
Previsione del prezzo di Bio Protocol(bio)
403 Diverge Loop  DLC $0.1508
₿0.0000022
-11.48 $134.28M
₿211.56
$0.1704
₿0.0000022
$0.1504
₿0.0000021
$36.46K
₿1.16
$150.87M
₿2.2K
$134.28M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
404 Metis Token  METIS $20.88
₿0.0012
-12.36 $133.36M
₿6.99K
$23.83
₿0.0013
$21.03
₿0.0012
$21.98M
₿394.11
$209.16M
₿12.94K
$133.36M
₿6.99K
Previsione del prezzo di Metis Token(metis)
405 Mask Network  MASK $1.32
₿0.000068
-8.20 $132.57M
₿6.59K
$1.45
₿0.000071
$1.32
₿0.000068
$53.68M
₿1.02K
$132.57M
₿6.86K
$132.57M
₿6.59K
Previsione del prezzo di Mask Network(mask)
406 Songbird  SGB $0.008399
₿0.00000018
1.30 $132.61M
₿2.71K
$0.008807
₿0.00000018
$0.008009
₿0.00000017
$1.29M
₿5.07
$157.47M
₿3.29K
$132.61M
₿2.71K
Previsione del prezzo di Songbird(sgb)
407 Non-Playable Coin  NPC $0.01637
₿0.000000083
-9.22 $131.85M
₿665.72
$0.01804
₿0.000000084
$0.01637
₿0.000000057
$2.97M
₿18.2
$131.85M
₿665.72
$131.85M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
408 Alchemist AI  ALCH $0.1546
-1.66 $131.48M
$0.1574
$0.1473
$35.91M
$154.68M
$131.48M
Previsione del prezzo di Alchemist AI(alch)
409 Hiveterminal token  HIVE $0.2746
₿0.0000057
0.54 $130.73M
₿2.43K
$0.279
₿0.0000059
$0.2678
₿0.0000056
$13.95M
₿45.32
$0
$130.73M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
410 Lift Dollar  USDL $1
0.03 $130.65M
$1
$0.9996
$3.32M
$130.65M
$130.65M
Previsione del prezzo di Lift Dollar(usdl)
411 NKYC Token  NKYC $32.53
₿0.00021
-4.76 $130.11M
₿838.9
$34.7
₿0.00021
$32.53
₿0.00020
$279.86K
₿2.26
$130.11M
₿838.9
$130.11M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
412 Alchemy Pay  ACH $0.02627
₿0.00000048
-9.36 $130M
₿2.38K
$0.02899
₿0.00000050
$0.02627
₿0.00000047
$28.72M
₿266.04
$262.97M
₿4.81K
$130M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
413 Nano  XNO $0.9714
₿0.000020
-6.31 $129.44M
₿2.72K
$1.04
₿0.000021
$0.9714
₿0.000020
$5.47M
₿53.42
$129.44M
₿2.72K
$129.44M
₿2.72K
Previsione del prezzo di Nano(xno)
414 Band Protocol  BAND $0.8298
₿0.000030
-9.90 $129.4M
₿4.29K
$0.921
₿0.000032
$0.8299
₿0.000030
$12.11M
₿185.69
$133.52M
₿4.42K
$129.4M
₿4.29K
Previsione del prezzo di Band Protocol(band)
416 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000014
-0.35 $129.08M
₿0
$1.01
₿0.000014
$0.9904
₿0.000014
$1.52M
₿192.08
$129.08M
$129.08M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
417 Zebec Network  ZBCN $0.001627
6.26 $128.86M
$0.001701
$0.001475
$12.71M
$163.86M
$128.86M
Previsione del prezzo di Zebec Network(zbcn)
418 GAL (migrated to Gravity - G)  GAL $1
₿0.000062
0.60 $127.97M
₿6.61K
$1.57
₿0.000066
$0.9738
₿0.000062
$1.81M
₿240.98
$200.35M
₿12.55K
$127.97M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
419 Usual  USUAL $0.1451
-17.20 $127.37M
$0.1758
$0.1454
$42.08M
$142.27M
$127.37M
Previsione del prezzo di Usual(usual)
420 Hivemapper  HONEY $0.02937
₿0.0000017
-5.67 $126.99M
₿2.24K
$0.03158
₿0.0000018
$0.02944
₿0.0000017
$2.37M
₿26.07
$189.39M
₿10.89K
$126.99M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
421 Biconomy  BICO $0.1334
₿0.000010
-11.78 $127.04M
₿8.19K
$0.1512
₿0.000011
$0.1337
₿0.000010
$8.82M
₿667.14
$133.59M
₿11.01K
$127.04M
₿8.19K
Previsione del prezzo di Biconomy(bico)
422 SATS (Ordinals)  SATS $0.0000000597
₿0.0000000000067
-17.07 $125.39M
₿14.14K
$0.00000007216
₿0.0000000000069
$0.00000005978
₿0.0000000000066
$82.6M
₿527.47
$125.39M
₿14.14K
$125.39M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
428 Anzen USDz  USDZ $0.986
-0.58 $123.15M
$0.9943
$0.9839
$96.26K
$123.15M
$123.15M
Previsione del prezzo di Anzen USDz(usdz)
429 Clearpool  CPOOL $0.1616
₿0.0000033
-7.22 $122.9M
₿1.5K
$0.1763
₿0.0000038
$0.1615
₿0.0000033
$6.69M
₿52.84
$161.72M
₿3.36K
$122.9M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
430 GRIFFAIN  GRIFFAIN $0.122
-8.85 $122.6M
$0.1353
$0.1225
$28.58M
$122.6M
$122.6M
Previsione del prezzo di GRIFFAIN(griffain)
431 Kinesis Silver  KAG $31.92
₿0.00041
-3.07 $122.23M
₿1.45K
$32.99
₿0.00041
$32
₿0.00039
$204.45K
₿6.66
$122.23M
$122.23M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
432 AltLayer  ALT $0.03697
₿0.0000080
-11.91 $121.08M
₿10.13K
$0.04197
₿0.0000090
$0.03697
₿0.0000080
$27.94M
₿2.27K
$369.85M
₿80.71K
$121.08M
₿10.13K
Previsione del prezzo di AltLayer(alt)
434 Manta Network  MANTA $0.288
₿0.000039
-13.09 $118.97M
₿9.71K
$0.3314
₿0.000040
$0.2881
₿0.000038
$16.95M
₿655.95
$288.12M
₿38.83K
$118.97M
₿9.71K
Previsione del prezzo di Manta Network(manta)
435 Aevo  AEVO $0.1317
₿0.000037
-14.01 $118.99M
₿4.13K
$0.1532
₿0.000041
$0.1317
₿0.000037
$24.9M
₿2.09K
$131.75M
₿37.51K
$118.99M
₿4.13K
Previsione del prezzo di Aevo(aevo)
436 Delysium  AGI $0.06963
₿0.0000048
-4.87 $118.38M
₿3.29K
$0.07681
₿0.0000054
$0.06953
₿0.0000048
$9.38M
₿152.15
$208.95M
₿14.52K
$118.38M
₿3.29K
Previsione del prezzo di Delysium(agi)
437 Rocket Pool  RPL $5.52
₿0.00040
-10.15 $118.04M
₿8.08K
$6.15
₿0.00042
$5.53
₿0.00039
$8.61M
₿111.19
$118.04M
₿8.08K
$118.04M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
438 ZelCash  FLUX $0.3062
₿0.000015
-11.16 $117.74M
₿5.33K
$0.3447
₿0.000016
$0.3072
₿0.000015
$9.41M
₿111.63
$117.74M
₿6.8K
$117.74M
₿5.33K
Previsione del prezzo di ZelCash(flux)
439 cETH  CETH $51.22
₿0.0010
-3.93 $116.9M
₿5.58K
$53.35
₿0.0010
$51.25
₿0.0010
$145.03
₿0
$116.9M
₿5.58K
$116.9M
₿5.58K
Previsione del prezzo di cETH(ceth)
440 VVS Finance  VVS $0.000002399
₿0.000000000068
-3.87 $116.04M
₿3.07K
$0.00000252
₿0.000000000071
$0.000002399
₿0.000000000067
$778.63K
₿14.41
$226.04M
₿5.9K
$116.04M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
441 Elixir Staked deUSD  SDEUSD $1.04
0.12 $115.65M
$1.04
$1.04
$1.24M
$115.65M
$115.65M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
442 Dymension  DYM $0.3989
₿0.000071
-15.03 $115.46M
₿11.53K
$0.4695
₿0.000075
$0.3989
₿0.000070
$12.34M
₿338.99
$398.96M
₿71.25K
$115.46M
₿11.53K
Previsione del prezzo di Dymension(dym)
443 Request  REQ $0.1549
₿0.0000022
-1.39 $115.36M
₿1.76K
$0.1571
₿0.0000024
$0.1539
₿0.0000022
$4.74M
₿70.13
$154.92M
₿2.29K
$115.36M
₿1.76K
Previsione del prezzo di Request(req)
444 Memecoin  MEME $0.002532
₿0.00000055
-16.65 $115.66M
₿8.64K
$0.003037
₿0.00000055
$0.002532
₿0.00000052
$68.92M
₿1.02K
$175.14M
₿38.43K
$115.66M
₿8.64K
Previsione del prezzo di Memecoin(meme)
445 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.37 $115.66M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$21.56M
₿2.27K
$115.66M
$115.66M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
447 Moonwell  WELL $0.03417
₿0.00000063
-6.93 $114.19M
₿1.37K
$0.03691
₿0.00000070
$0.03418
₿0.00000062
$3.92M
₿25.25
$170.91M
₿3.14K
$114.19M
₿1.37K
Previsione del prezzo di Moonwell(well)
449 Venus  XVS $6.81
₿0.00021
-4.11 $113.64M
₿3.34K
$7.31
₿0.00023
$6.82
₿0.00021
$19.43M
₿468.25
$202.98M
₿6.33K
$113.64M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 Osaka Protocol  OSAK $0.0000001497
₿0.0000000000054
-6.03 $114.05M
₿4.17K
$0.0000001596
₿0.0000000000055
$0.0000001486
₿0.0000000000053
$146.99K
₿11.23
$114.05M
₿4.17K
$114.05M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
451 Gravity (by Galxe)  G $0.01566
-8.16 $113.28M
$0.01714
$0.01566
$9.44M
$187.94M
$113.28M
Previsione del prezzo di Gravity (by Galxe)(g)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui