Pagina dei risultati 4 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	NXM NXM	$57.14 ₿0.0010	0.50	$142.98M ₿4.21K	$57.73 ₿0.0010	$56.6 ₿0.0010	$0 ₿0	$142.98M ₿4.21K	$142.98M ₿4.21K
350	Vana VANA	$4.63	-2.00	$143.17M	$4.82	$4.54	$13.4M	$557.81M	$143.17M
351	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$142.49M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.71M ₿330.85	$142.49M ₿2.1K	$142.49M ₿2.1K
352	Ankr ANKR	$0.01425 ₿0.00000084	-0.58	$143.24M ₿8.45K	$0.01452 ₿0.00000090	$0.01412 ₿0.00000084	$13.4M ₿551.09	$143.24M ₿8.45K	$143.24M ₿8.45K
354	BNB48 Club Token KOGE	$41.56 ₿0.00022	-1.42	$140.72M ₿772.81	$42.28 ₿0.00023	$41.48 ₿0.00022	$118.21M ₿0.92	$140.72M ₿772.81	$140.72M ₿772.81
355	CoW Protocol COW	$0.2883 ₿0.0000034	-1.11	$140.6M ₿761.43	$0.295 ₿0.0000036	$0.2844 ₿0.0000034	$14.31M ₿3.2	$290.43M ₿3.5K	$140.6M ₿761.43
356	Resolv RLP RLP	$1.2	0.07	$139.31M	$1.2	$1.2	$238.25K	$139.31M	$139.31M
357	Kinesis Silver KAG	$36.09 ₿0.00041	0.57	$137.86M ₿1.45K	$36.31 ₿0.00041	$35.74 ₿0.00039	$188.21K ₿6.66	$137.86M	$137.86M ₿1.45K
358	Origin Ether OETH	$2,433.92 ₿0.051	0.13	$137.53M ₿2.28K	$2,478.06 ₿0.051	$2,409.9 ₿0.050	$47.24K ₿0.01	$137.53M ₿2.28K	$137.53M ₿2.28K
360	ICON ICX	$0.1271 ₿0.0000045	-0.50	$136M ₿4.47K	$0.1312 ₿0.0000047	$0.1268 ₿0.0000045	$4.22M ₿69.6	$137.78M ₿4.52K	$136M ₿4.47K
362	DigiByte DGB	$0.007558 ₿0.00000022	-0.67	$134.41M ₿3.85K	$0.007735 ₿0.00000023	$0.007499 ₿0.00000022	$3.18M ₿165.21	$134.44M ₿4.78K	$134.41M ₿3.85K
363	Purr PURR	$0.223	9.99	$134.18M	$0.2255	$0.2027	$13M	$134.18M	$134.18M
364	KUB Coin KUB	$1.51 ₿0.000035	0.99	$133.89M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$524.66K ₿2.62	$165.76M ₿3.9K	$133.89M ₿3.15K
366	Cronos Bridged USDC (Cronos) USDC	$0.9951 ₿0.000014	-0.32	$134.41M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$444.26K ₿192.08	$134.41M	$134.41M ₿0
367	BORA BORA	$0.1159 ₿0.0000027	1.16	$131.63M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$15.93M ₿2.34	$137.69M ₿3.34K	$131.63M ₿2.9K
368	Daku DAKU	$0.2209	-0.31	$132.55M	$0.2234	$0.2199	$56.21K	$132.55M	$132.55M
369	Function ƒBTC FBTC	$107,857	2.12	$133.61M	$107,793	$104,854	$487.17K	$1.51B	$133.61M
370	Kamino KMNO	$0.06068	-0.70	$132.51M	$0.06202	$0.05995	$12.24M	$610.08M	$132.51M
371	Zignaly ZIG	$0.09316 ₿0.0000014	4.97	$131.26M ₿2.08K	$0.09435 ₿0.0000015	$0.08857 ₿0.0000014	$5.77M ₿151.07	$182.03M ₿2.88K	$131.26M ₿2.08K
372	AUSD AUSD	$0.9997	-0.04	$130.56M	$1	$0.9967	$126.97M	$130.56M	$130.56M
373	UXLINK UXLINK	$0.3188	-0.24	$131.06M	$0.3238	$0.3096	$28.13M	$320.48M	$131.06M
374	aixbt by Virtuals AIXBT	$0.1376	-3.06	$131.54M	$0.1429	$0.1325	$76.59M	$139.01M	$131.54M
378	GMT GMT	$0.04356 ₿0.0000042	-0.47	$127.91M ₿8.25K	$0.0443 ₿0.0000046	$0.04283 ₿0.0000041	$18.83M ₿2.37K	$222.55M ₿22.95K	$127.91M ₿8.25K
379	XYO Network XYO	$0.009113 ₿0.00000014	-4.02	$127.28M ₿2.03K	$0.009828 ₿0.00000015	$0.009125 ₿0.00000014	$11.09M ₿32.02	$127.28M ₿2.03K	$127.28M ₿2.03K
380	Mask Network MASK	$1.26 ₿0.000068	-2.11	$126.57M ₿6.59K	$1.3 ₿0.000071	$1.25 ₿0.000068	$28.26M ₿1.02K	$126.57M ₿6.86K	$126.57M ₿6.59K
381	Kadena KDA	$0.3941 ₿0.000017	0.78	$126.77M ₿4.76K	$0.4071 ₿0.000018	$0.3868 ₿0.000017	$7.29M ₿157.38	$126.82M ₿17.6K	$126.77M ₿4.76K
382	Non-Playable Coin NPC	$0.01554 ₿0.000000083	7.66	$125.41M ₿665.72	$0.01647 ₿0.000000084	$0.01443 ₿0.000000057	$5.44M ₿18.2	$125.41M ₿665.72	$125.41M ₿665.72
383	WOO Network WOO	$0.06505 ₿0.0000058	-0.10	$124.54M ₿10.85K	$0.06663 ₿0.0000061	$0.0643 ₿0.0000058	$7.54M ₿352.03	$144.09M ₿13.1K	$124.54M ₿10.85K
384	Nano XNO	$0.9293 ₿0.000020	0.95	$123.87M ₿2.72K	$0.9307 ₿0.000021	$0.8827 ₿0.000020	$672.31K ₿53.42	$123.87M ₿2.72K	$123.87M ₿2.72K
385	Drift Protocol DRIFT	$0.3971	-0.52	$123.81M	$0.4065	$0.3915	$14.68M	$399.46M	$123.81M
387	Anzen USDz USDZ	$0.9925	-0.23	$122.42M	$0.9967	$0.9585	$205.94K	$122.42M	$122.42M
389	cETH CETH	$48.98 ₿0.0010	0.24	$122.4M ₿5.58K	$49.71 ₿0.0010	$48.59 ₿0.0010	$30.06 ₿0	$122.4M ₿5.58K	$122.4M ₿5.58K
390	Enjin Coin ENJ	$0.06576 ₿0.0000063	0.01	$122M ₿9.11K	$0.06655 ₿0.0000067	$0.06461 ₿0.0000062	$7.78M ₿558.31	$125.46M ₿11.38K	$122M ₿9.11K
391	Rekt REKT	$0.0000002892	-0.84	$121.87M	$0.000000294	$0.0000002873	$240.77K	$121.87M	$121.87M
393	Horizen ZEN	$7.48 ₿0.00016	-0.28	$120.63M ₿2.44K	$7.84 ₿0.00016	$7.37 ₿0.00016	$11.68M ₿215.31	$120.64M ₿2.44K	$120.63M ₿2.44K
394	Undeads Games UDS	$1.19	11.08	$120.08M	$1.19	$1.07	$1.01M	$296.99M	$120.08M
395	aura AURA	$0.1231	-6.40	$118.66M	$0.1465	$0.1223	$8.43M	$118.66M	$118.66M
396	Amnis Aptos AMAPT	$4.7 ₿0.00017	8.56	$118.62M ₿0	$5.07 ₿0.00019	$4.33 ₿0.00017	$957.51K ₿56.45	$118.64M	$118.62M ₿0
398	LCX LCX	$0.1248 ₿0.0000048	-1.45	$117.54M ₿3.8K	$0.1383 ₿0.0000051	$0.1188 ₿0.0000047	$1.23M ₿31.62	$118.67M ₿4.66K	$117.54M ₿3.8K
399	Orca ORCA	$1.95 ₿0.000044	-1.94	$117.54M ₿2.23K	$2.02 ₿0.000048	$1.93 ₿0.000044	$14.18M ₿47.88	$147.03M ₿4.47K	$117.54M ₿2.23K
400	Sushi SUSHI	$0.6037 ₿0.000022	-1.57	$116.9M ₿4.28K	$0.6228 ₿0.000023	$0.5956 ₿0.000022	$26.42M ₿600.05	$171.79M ₿5.55K	$116.9M ₿4.28K
401	io.net IO	$0.7023	-0.47	$116.8M	$0.7151	$0.6828	$40.77M	$563.58M	$116.8M
402	Acet Token ACT	$0.06829 ₿0.00000036	3.07	$116.74M ₿787.63	$0.06925 ₿0.00000041	$0.06619 ₿0.00000034	$173.91K ₿3.17	$152.3M ₿810.79	$116.74M ₿787.63
404	Swipe SXP	$0.177 ₿0.0000064	0.05	$114.71M ₿3.88K	$0.1801 ₿0.0000067	$0.1762 ₿0.0000064	$5.05M ₿255.77	$114.74M ₿3.89K	$114.71M ₿3.88K
405	Osmosis OSMO	$0.1551 ₿0.000018	-5.37	$113.96M ₿11.95K	$0.1668 ₿0.000018	$0.1543 ₿0.000018	$8.22M ₿374.07	$154.72M ₿18.24K	$113.96M ₿11.95K
406	SWFT Blockchain SWFTC	$0.01133 ₿0.000000083	-2.67	$113.44M ₿738.49	$0.01184 ₿0.000000089	$0.01102 ₿0.000000082	$1.75M ₿68.77	$113.44M ₿824.3	$113.44M ₿738.49
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.87M	$1.05	$1.04	$0	$112.87M	$112.87M
408	Centrifuge CFG	$0.2014 ₿0.000012	20.87	$112.66M ₿5.98K	$0.2132 ₿0.000012	$0.1663 ₿0.000011	$3.5M ₿16.97	$113.96M ₿6.64K	$112.66M ₿5.98K
410	COTI COTI	$0.051 ₿0.0000022	0.03	$111.9M ₿3.57K	$0.05191 ₿0.0000024	$0.04931 ₿0.0000022	$9.27M ₿177.47	$111.9M ₿4.54K	$111.9M ₿3.57K
411	ViciCoin VCNT	$19.54 ₿0.00025	-1.00	$111.32M ₿678.49	$19.83 ₿0.00026	$19.47 ₿0.00024	$279K ₿9.75	$195.42M ₿2.6K	$111.32M ₿678.49
412	Ontology ONT	$0.1214 ₿0.0000050	-0.25	$111.25M ₿4.5K	$0.1237 ₿0.0000051	$0.1205 ₿0.0000048	$5.28M ₿246.99	$121.76M ₿5K	$111.25M ₿4.5K
413	STP Network AWE	$0.05727 ₿0.00000097	3.35	$111.41M ₿1.9K	$0.05829 ₿0.0000010	$0.05494 ₿0.00000097	$7.25M ₿90.69	$111.41M ₿1.9K	$111.41M ₿1.9K
414	Status SNT	$0.02789 ₿0.00000067	-1.97	$110.55M ₿2.67K	$0.02865 ₿0.00000071	$0.02699 ₿0.00000066	$29.74M ₿99.72	$189.94M ₿4.58K	$110.55M ₿2.67K
415	Lorenzo stBTC STBTC	$107,598	2.09	$110.42M	$107,598	$104,643	$10.94K	$110.42M	$110.42M
416	Magic Eden ME	$0.7313	-0.63	$110.16M	$0.7419	$0.716	$20.55M	$733.9M	$110.16M
417	Rocket Pool RPL	$5.09 ₿0.00040	-4.05	$109.54M ₿8.08K	$5.37 ₿0.00042	$5.04 ₿0.00039	$7.97M ₿111.19	$109.54M ₿8.08K	$109.54M ₿8.08K
418	SKALE SKL	$0.01883 ₿0.0000016	0.83	$109.18M ₿8.64K	$0.01909 ₿0.0000017	$0.01853 ₿0.0000016	$8.26M ₿644.9	$114.86M ₿8.83K	$109.18M ₿8.64K
419	Zano ZANO	$7.34 ₿0.000052	-7.70	$108.81M ₿740.27	$8.01 ₿0.000052	$7.34 ₿0.000050	$1.06M ₿1.57	$108.81M	$108.81M ₿740.27
420	Lift Dollar USDL	$1	0.05	$108.68M	$1	$0.9996	$1.89M	$108.68M	$108.68M
423	Alchemist AI ALCH	$0.1259	-1.58	$107.31M	$0.1287	$0.1241	$15.18M	$126.24M	$107.31M
427	World Mobile Token WMTX	$0.1432 ₿0.0000056	-2.39	$106.82M ₿3.15K	$0.1489 ₿0.0000056	$0.1429 ₿0.0000052	$6.32M ₿73.2	$288.28M ₿11.23K	$106.82M ₿3.15K
429	FunFair FUN	$0.01 ₿0.00000010	3.01	$106.11M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$100.53M ₿113.44	$110.13M ₿1.16K	$106.11M ₿1.12K
430	Ozone Chain OZO	$0.1273 ₿0.0000034	1.18	$106.09M ₿1.43K	$0.1276 ₿0.0000039	$0.1256 ₿0.0000027	$243.55K ₿3.96	$127.43M ₿3.48K	$106.09M ₿1.43K
431	Metaplex MPLX	$0.1266 ₿0.0000053	-0.71	$105.15M ₿2.37K	$0.1281 ₿0.0000059	$0.1262 ₿0.0000050	$5.07M ₿30.64	$127.07M ₿5.34K	$105.15M ₿2.37K
432	BOOK OF MEME BOME	$0.001506 ₿0.00000018	-0.44	$104.45M ₿10.32K	$0.001543 ₿0.00000018	$0.001478 ₿0.00000017	$29.49M ₿5.7K	$104.45M ₿12.9K	$104.45M ₿10.32K
434	Illuvium ILV	$10.95 ₿0.0017	0.94	$103.78M ₿11.35K	$11.21 ₿0.0019	$10.81 ₿0.0017	$5.45M ₿361.29	$105.19M ₿17.12K	$103.78M ₿11.35K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	AltLayer ALT	$0.02742 ₿0.0000080	-4.18	$103.44M ₿10.13K	$0.02874 ₿0.0000090	$0.02666 ₿0.0000080	$26.69M ₿2.27K	$275.45M ₿80.71K	$103.44M ₿10.13K
437	AI Companions AIC	$0.1022	27.34	$106.59M	$0.1063	$0.07819	$5.18M	$106.59M	$106.59M
438	Terra LUNA	$0.1495 ₿0.000012	1.25	$103.01M ₿8.42K	$0.1505 ₿0.000012	$0.1469 ₿0.000012	$9.83M ₿673.59	$161.55M ₿13.21K	$103.01M ₿8.42K
439	UMA UMA	$1.17 ₿0.000051	1.19	$103.25M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$12.76M ₿193.25	$147.07M ₿6.15K	$103.25M ₿4.09K
441	PayProtocol Paycoin PCI	$0.09955 ₿0.0000036	-2.53	$101.16M ₿0	$0.1045 ₿0.0000038	$0.09692 ₿0.0000034	$2.5M ₿26.77	$187.96M ₿14.39K	$101.16M ₿0
442	Request REQ	$0.1366 ₿0.0000022	0.89	$101.75M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.05M ₿70.13	$136.63M ₿2.29K	$101.75M ₿1.76K
444	Tellor TRB	$37.58 ₿0.0012	-1.41	$101.33M ₿3.12K	$38.32 ₿0.0012	$36.96 ₿0.0012	$23.16M ₿418.83	$104.16M ₿3.16K	$101.33M ₿3.12K
446	Waves WAVES	$0.9958 ₿0.000044	1.96	$100.04M ₿4.45K	$1.01 ₿0.000048	$0.9601 ₿0.000044	$10.09M ₿687.05	$100.04M ₿4.45K	$100.04M ₿4.45K
447	Hiveterminal token HIVE	$0.2067 ₿0.0000057	1.27	$99.39M ₿2.43K	$0.208 ₿0.0000059	$0.2032 ₿0.0000056	$3.21M ₿45.32	$0	$99.39M ₿2.43K
450	GAL (migrated to Gravity - G) GAL	$0.7738 ₿0.000062	-3.22	$98.86M ₿6.61K	$0.8009 ₿0.000066	$0.7487 ₿0.000062	$1.76K ₿240.98	$154.77M ₿12.55K	$98.86M ₿6.61K
451	Big Time BIGTIME	$0.05165 ₿0.0000042	-0.15	$98.65M ₿3.31K	$0.05256 ₿0.0000044	$0.05023 ₿0.0000042	$32.67M ₿323.18	$258.48M ₿21.24K	$98.65M ₿3.31K
452	Velo VELO	$0.01332 ₿0.00000020	1.45	$98.52M ₿1.47K	$0.01366 ₿0.00000022	$0.0129 ₿0.00000018	$125.4M ₿922.35	$319.94M ₿4.79K	$98.52M ₿1.47K
453	SOLO Coin SOLO	$0.2465 ₿0.0000019	2.23	$98.82M ₿794.54	$0.2484 ₿0.0000020	$0.2412 ₿0.0000019	$2.74M ₿47.05	$98.82M ₿794.54	$98.82M ₿794.54
455	Loopring LRC	$0.07851 ₿0.0000048	0.47	$97.94M ₿6.01K	$0.07957 ₿0.0000050	$0.07763 ₿0.0000047	$8.18M ₿401.71	$107.99M ₿6.63K	$97.94M ₿6.01K
456	0x0.ai: AI Smart Contract 0X0	$0.1106 ₿0.0000050	-7.51	$99.39M ₿4.48K	$0.1222 ₿0.0000053	$0.1102 ₿0.0000050	$415.9K ₿18.94	$99.39M ₿4.48K	$99.39M ₿4.48K
457	Venus XVS	$5.86 ₿0.00021	1.37	$97.65M ₿3.34K	$5.91 ₿0.00023	$5.77 ₿0.00021	$13.09M ₿468.25	$174.35M ₿6.33K	$97.65M ₿3.34K
458	Goatseus Maximus GOAT	$0.09706	-2.22	$97.24M	$0.09992	$0.09494	$20.53M	$97.24M	$97.24M
459	Verasity VRA	$0.001175 ₿0.00000010	-7.48	$97.18M ₿1.06K	$0.00128 ₿0.00000011	$0.001158 ₿0.00000010	$6.22M ₿220.35	$114.15M ₿10.62K	$97.18M ₿1.06K
460	Constellation DAG	$0.03412 ₿0.00000079	-3.38	$97.53M ₿2.38K	$0.03626 ₿0.00000082	$0.03297 ₿0.00000076	$4.23M ₿17.72	$121.25M ₿2.82K	$97.53M ₿2.38K
461	Optimism Bridged WBTC (Optimism) WBTC	$107,747	2.29	$96.87M	$107,792	$104,545	$1.75M	$96.87M	$96.87M
462	Metis Token METIS	$14.98 ₿0.0012	-0.68	$96.55M ₿6.99K	$15.35 ₿0.0013	$14.77 ₿0.0012	$7.57M ₿394.11	$150.33M ₿12.94K	$96.55M ₿6.99K
463	BitMart Token BMX	$0.2833 ₿0.0000043	1.79	$96.23M ₿1.47K	$0.2835 ₿0.0000044	$0.278 ₿0.0000040	$6.2M ₿4.64	$181.29M ₿2.76K	$96.23M ₿1.47K
464	Cookie DAO COOKIE	$0.1746	-3.27	$95.92M	$0.1838	$0.1706	$18.2M	$175.14M	$95.92M
466	NKYC Token NKYC	$23.8 ₿0.00021	2.09	$95.2M ₿838.9	$23.86 ₿0.00021	$23.16 ₿0.00020	$234.17K ₿2.26	$95.2M ₿838.9	$95.2M ₿838.9
467	Orbs ORBS	$0.02046 ₿0.00000062	-6.31	$95.75M ₿2.67K	$0.02196 ₿0.00000064	$0.02031 ₿0.00000061	$14.25M ₿95.38	$205.88M ₿6.21K	$95.75M ₿2.67K
470	VVS Finance VVS	$0.00000194 ₿0.000000000068	-1.67	$94.64M ₿3.07K	$0.00000199 ₿0.000000000071	$0.000001909 ₿0.000000000067	$260.18K ₿14.41	$183.94M ₿5.9K	$94.64M ₿3.07K
471	PAAL AI PAAL	$0.1027 ₿0.0000081	-1.71	$93.33M ₿5.33K	$0.1071 ₿0.0000089	$0.1013 ₿0.0000081	$6.79M ₿80.85	$103.99M ₿8.18K	$93.33M ₿5.33K
472	Moonwell WELL	$0.02687 ₿0.00000063	-3.42	$93.53M ₿1.37K	$0.02792 ₿0.00000070	$0.02673 ₿0.00000062	$3.93M ₿25.25	$135.11M ₿3.14K	$93.53M ₿1.37K
473	Elixir Staked deUSD SDEUSD	$1.05	4.46	$92.29M	$1.05	$1	$335.95K	$92.29M	$92.29M
474	Bio Protocol BIO	$0.05146	-0.54	$93.01M	$0.05246	$0.05016	$14.49M	$172.15M	$93.01M
475	Alchemy Pay ACH	$0.01856 ₿0.00000048	-2.58	$92.01M ₿2.38K	$0.01926 ₿0.00000050	$0.01843 ₿0.00000047	$22.56M ₿266.04	$186.11M ₿4.81K	$92.01M ₿2.38K
476	Band Protocol BAND	$0.5919 ₿0.000030	-0.69	$92.45M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$8.22M ₿185.69	$96.46M ₿4.42K	$92.45M ₿4.29K
477	Biconomy BICO	$0.09484 ₿0.000010	0.09	$91.54M ₿8.19K	$0.09893 ₿0.000011	$0.09312 ₿0.000010	$7.32M ₿667.14	$95.22M ₿11.01K	$91.54M ₿8.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}