Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Страница результатов 4 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 BNB48 Club Token  KOGE $46.21
₿0.00022
-5.87 $156.63M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$203.72K
₿0.92
$156.63M
₿772.81
$156.63M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
334 Bridged Ether (StarkGate)  ETH $1,764.42
₿0.050
-1.84 $157.17M
₿0
$1,808.04
₿0.051
$1,729.98
₿0.050
$1.24M
₿290.99
$157.17M
$157.17M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
335 Staked Frax Ether  SFRXETH $1,969.63
₿0.054
-2.07 $156.55M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$51.09K
₿11.36
$156.55M
₿8.67K
$156.55M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
336 Maple Finance  SYRUP $0.1672
-6.02 $156.54M
$0.1787
$0.1637
$7.11M
$197.78M
$156.54M
Прогноз цены на Maple Finance(syrup)
337 Euler  EUL $8.35
₿0.000083
-3.30 $156.11M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.64M
₿5.43
$227.1M
₿2.28K
$156.11M
₿1.57K
Прогноз цены на Euler(eul)
338 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.84M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.01M
₿330.85
$155.44M
₿2.1K
$155.84M
₿2.1K
339 Kinesis Gold  KAU $107.24
₿0.0011
1.57 $153.84M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$62.69M
₿9.1
$153.84M
$153.84M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
340 Drift Protocol  DRIFT $0.5158
-3.05 $153.39M
$0.5332
$0.4998
$22.74M
$515.49M
$153.39M
Прогноз цены на Drift Protocol(drift)
341 Horizen  ZEN $9.58
₿0.00016
-0.91 $153.17M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$14.58M
₿215.31
$153.17M
₿2.44K
$153.17M
₿2.44K
Прогноз цены на Horizen(zen)
342 NEM  XEM $0.01696
₿0.00000068
-1.71 $152.7M
₿6.15K
$0.01726
₿0.00000071
$0.01634
₿0.00000067
$18.44M
₿97.18
$152.7M
₿6.15K
$152.7M
₿6.15K
Прогноз цены на NEM(xem)
343 GMX  GMX $14.98
₿0.00054
-0.02 $151.23M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.64M
₿345.74
$151.23M
₿5.15K
$151.23M
₿5.15K
Прогноз цены на GMX(gmx)
344 EthereumPoW  ETHW $1.39
₿0.000074
-2.06 $149.91M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.23M
₿377.55
$149.91M
₿8.04K
$149.91M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 XYO Network  XYO $0.01065
₿0.00000014
1.76 $148.35M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.54M
₿32.02
$148.35M
₿2.03K
$148.35M
₿2.03K
Прогноз цены на XYO Network(xyo)
346 Constellation  DAG $0.04122
₿0.00000079
-4.00 $146.39M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.25M
₿17.72
$146.39M
₿2.82K
$146.39M
₿2.38K
Прогноз цены на Constellation(dag)
348 Tribe  TRIBE $0.3201
₿0.0000070
3.24 $145.68M
₿3.2K
$0.3228
₿0.0000072
$0.3097
₿0.0000069
$66.9K
₿1.5
$320.16M
₿7.03K
$145.68M
₿3.2K
Прогноз цены на Tribe(tribe)
349 Freysa AI  FAI $0.01772
-1.95 $145.14M
$0.0181
$0.01737
$1.8M
$145.14M
$145.14M
Прогноз цены на Freysa AI(fai)
350 PAAL AI  PAAL $0.1601
₿0.0000081
-3.38 $143.68M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.32M
₿80.85
$160.29M
₿8.18K
$143.68M
₿5.33K
Прогноз цены на PAAL AI(paal)
351 SWFT Blockchain  SWFTC $0.01419
₿0.000000083
-1.59 $141.7M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$6.09M
₿68.77
$141.7M
₿824.3
$141.7M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
354 Diverge Loop  DLR $0.1585
₿0.0000022
-0.48 $141.15M
₿211.56
$0.1596
₿0.0000022
$0.1559
₿0.0000021
$82.65K
₿1.16
$158.59M
₿2.2K
$141.15M
₿211.56
Прогноз цены на Diverge Loop(dlr)
355 MEOW  MEOW $0.001578
-2.55 $141.41M
$0.001628
$0.001499
$25.32K
$141.41M
$141.41M
Прогноз цены на MEOW(meow)
356 STASIS EURO  EURS $1.13
₿0.000016
-0.07 $140.22M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.22M
₿2K
$140.22M
₿2K
357 SKALE  SKL $0.02424
₿0.0000016
0.99 $139.97M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.61M
₿644.9
$147.24M
₿8.83K
$139.97M
₿8.64K
Прогноз цены на SKALE(skl)
358 Rollbit Coin  RLB $0.06549
₿0.0000017
-1.26 $139.97M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$472.98K
₿23.48
$139.97M
₿4.95K
$139.97M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
359 Ontology  ONT $0.1524
₿0.0000050
-1.23 $139.16M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.36M
₿246.99
$152.3M
₿5K
$139.16M
₿4.5K
Прогноз цены на Ontology(ont)
360 Zano  ZANO $9.26
₿0.000052
-8.79 $136.35M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$781.17K
₿1.57
$136.36M
$136.35M
₿740.27
Прогноз цены на Zano(zano)
361 Big Time  BIGTIME $0.07476
₿0.0000042
-6.06 $137.19M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$56.98M
₿323.18
$372.96M
₿21.24K
$137.19M
₿3.31K
Прогноз цены на Big Time(bigtime)
363 Amnis Aptos  AMAPT $5.44
₿0.00017
2.47 $137.09M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$1.44M
₿56.45
$137.12M
$137.09M
₿0
Прогноз цены на Amnis Aptos(amapt)
364 WOO Network  WOO $0.07051
₿0.0000058
-0.84 $134.95M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.65M
₿352.03
$156.09M
₿13.1K
$134.95M
₿10.85K
Прогноз цены на WOO Network(woo)
365 Wrapped Ether (Mantle Bridge)  WETH $1,765.54
₿0.050
-1.86 $134M
₿0
$1,806.82
₿0.051
$1,728.14
₿0.050
$2.24M
₿272.2
$134M
$134M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
366 Ether.fi  ETHFI $0.5792
₿0.000079
1.55 $133.21M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.8M
₿4.62K
$578.08M
₿79.7K
$133.21M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
367 COTI  COTI $0.07458
₿0.0000022
0.26 $133.69M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$22.43M
₿177.47
$149.18M
₿4.54K
$133.69M
₿3.57K
Прогноз цены на COTI(coti)
368 Wrapped Beacon ETH  WBETH $1,878.57
₿0.052
-2.17 $133.26M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$4.68M
₿91.01
$133.26M
₿3.71K
$133.26M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
369 KUB Coin  KUB $1.49
₿0.000035
0.29 $132.79M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$645.25K
₿2.62
$164.41M
₿3.9K
$132.79M
₿3.15K
Прогноз цены на KUB Coin(kub)
370 World Mobile Token  WMTX $0.1843
₿0.0000056
3.55 $132.53M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.1M
₿73.2
$368.76M
₿11.23K
$132.53M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
371 Sushi  SUSHI $0.6854
₿0.000022
1.19 $132.09M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.33M
₿600.05
$193.51M
₿5.55K
$132.09M
₿4.28K
Прогноз цены на Sushi(sushi)
373 LCX  LCX $0.1398
₿0.0000048
1.84 $131.85M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.1M
₿31.62
$133.11M
₿4.66K
$131.85M
₿3.8K
Прогноз цены на LCX(lcx)
374 Swipe  SXP $0.206
₿0.0000064
-2.29 $131.73M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.4M
₿255.77
$132.04M
₿3.89K
$131.73M
₿3.88K
Прогноз цены на Swipe(sxp)
375 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.45 $131.62M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.43M
₿485.7
$2.18B
₿32.51K
$131.62M
₿0
Прогноз цены на Polyhedra Network(zkj)
376 Alchemy Pay  ACH $0.02654
₿0.00000048
-1.96 $131.11M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.87M
₿266.04
$265.22M
₿4.81K
$131.11M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
377 Nano  XNO $0.9838
₿0.000020
1.85 $131.07M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.75M
₿53.42
$131.07M
₿2.72K
$131.07M
₿2.72K
Прогноз цены на Nano(xno)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.27 $129.45M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.4M
₿192.08
$129.45M
$129.45M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
380 Casper Network  CSPR $0.009938
₿0.00000051
0.59 $129.37M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.18M
₿169.71
$133.94M
₿6.48K
$129.37M
₿6.18K
Прогноз цены на Casper Network(cspr)
381 Kinesis Silver  KAG $33.72
₿0.00041
0.06 $128.82M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$304.53K
₿6.66
$128.82M
$128.82M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
383 Loopring  LRC $0.1032
₿0.0000048
-0.42 $128.62M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.15M
₿401.71
$141.83M
₿6.63K
$128.62M
₿6.01K
Прогноз цены на Loopring(lrc)
385 CoW Protocol  COW $0.3068
₿0.0000034
-1.86 $128M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$25.02M
₿3.2
$306.77M
₿3.5K
$128M
₿761.43
Прогноз цены на CoW Protocol(cow)
387 Magic Eden  ME $0.87
-0.02 $127.82M
$0.8904
$0.8379
$20.72M
$870.88M
$127.82M
Прогноз цены на Magic Eden(me)
389 Mythos  MYTH $0.1593
₿0.0000070
16.26 $126.91M
₿0
$0.1591
₿0.0000070
$0.1328
₿0.0000066
$2.47M
₿2.63
$159.35M
₿6.99K
$126.91M
₿0
Прогноз цены на Mythos(myth)
391 Terra  LUNA $0.1825
₿0.000012
-1.98 $125.49M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.98M
₿673.59
$196.81M
₿13.21K
$125.49M
₿8.42K
Прогноз цены на Terra(luna)
392 Band Protocol  BAND $0.8005
₿0.000030
0.30 $124.9M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.28M
₿185.69
$128.18M
₿4.42K
$124.9M
₿4.29K
Прогноз цены на Band Protocol(band)
394 Anzen USDz  USDZ $0.9763
-0.27 $124.23M
$0.9977
$0.9578
$129.44K
$124.23M
$124.23M
Прогноз цены на Anzen USDz(usdz)
395 Cetus Protocol  CETUS $0.1732
₿0.0000022
22.31 $123.41M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$112.45M
₿152.7
$173.49M
₿1.11K
$123.41M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
396 Galxe  GAL $0.9609
₿0.000062
-1.49 $122.77M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$16.99K
₿240.98
$192.2M
₿12.55K
$122.77M
₿6.61K
Прогноз цены на Galxe(gal)
397 io.net  IO $0.7943
6.77 $121.8M
$0.8001
$0.7011
$50.29M
$634.39M
$121.8M
Прогноз цены на io.net(io)
398 Non-Playable Coin  NPC $0.01516
₿0.000000083
-2.98 $121.83M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.45M
₿18.2
$121.83M
₿665.72
$121.83M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
399 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $120.53M
$1.04
$1.04
$74.08K
$120.53M
$120.53M
Прогноз цены на Elixir Staked deUSD(sdeusd)
400 Hivemapper  HONEY $0.02895
₿0.0000017
-2.43 $120.52M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$608.3K
₿26.07
$186.5M
₿10.89K
$120.52M
₿2.24K
Прогноз цены на Hivemapper(honey)
401 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $120.3M
$1.08
$1.08
$0
$120.3M
$120.3M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
402 Ozone Chain  OZO $0.1506
₿0.0000034
2.14 $118.5M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.66K
₿3.96
$150.71M
₿3.48K
$118.5M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
403 APF coin  APFC $0.6927
₿0.0000060
-0.97 $117.95M
₿124.15
$0.6995
₿0.0000061
$0.6859
₿0.0000059
$2.92M
₿8.9
$173.18M
₿1.51K
$117.95M
₿124.15
Прогноз цены на APF coin(apfc)
404 Mask Network  MASK $1.18
₿0.000068
-1.19 $117.59M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$44.04M
₿1.02K
$117.59M
₿6.86K
$117.59M
₿6.59K
Прогноз цены на Mask Network(mask)
405 Biconomy  BICO $0.1232
₿0.000010
0.11 $116.64M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.8M
₿667.14
$123.29M
₿11.01K
$116.64M
₿8.19K
Прогноз цены на Biconomy(bico)
406 Radix  XRD $0.01084
₿0.0000010
-7.49 $116.43M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.27M
₿86.88
$142.49M
₿12.95K
$116.43M
₿10.53K
Прогноз цены на Radix(xrd)
407 Hiveterminal token  HIVE $0.2441
₿0.0000057
-1.45 $115.9M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.29M
₿45.32
$0
$115.9M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
408 Bio Protocol  BIO $0.06999
-5.10 $115.53M
$0.07375
$0.06514
$36.97M
$232.3M
$115.53M
Прогноз цены на Bio Protocol(bio)
409 Waves  WAVES $1.14
₿0.000044
-1.54 $113.5M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$9.64M
₿687.05
$113.5M
₿4.45K
$113.5M
₿4.45K
Прогноз цены на Waves(waves)
410 Stratis  STRAX $0.05779
₿0.0000015
8.78 $113.53M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$125.81M
₿36.4
$120.76M
$113.53M
₿2.99K
Прогноз цены на Stratis(strax)
412 NKYC Token  NKYC $28.23
₿0.00021
-1.66 $112.94M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$199.48K
₿2.26
$112.94M
₿838.9
$112.94M
₿838.9
Прогноз цены на NKYC Token(nkyc)
413 Clearpool  CPOOL $0.1478
₿0.0000033
1.09 $112.34M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.76M
₿52.84
$147.83M
₿3.36K
$112.34M
₿1.5K
Прогноз цены на Clearpool(cpool)
414 Usual  USUAL $0.1363
-2.78 $112.77M
$0.1432
$0.131
$37.22M
$125.11M
$112.77M
Прогноз цены на Usual(usual)
415 ETHPlus  ETH+ $1,839.18
-2.25 $112.38M
$1,881.6
$1,809.87
$471.54K
$112.38M
$112.38M
Прогноз цены на ETHPlus(eth+)
418 Ardor  ARDR $0.1103
₿0.0000018
35.62 $110.48M
₿1.81K
$0.1201
₿0.0000019
$0.08111
₿0.0000017
$296.52M
₿142.69
$110.48M
₿1.81K
$110.48M
₿1.81K
Прогноз цены на Ardor(ardr)
419 Zeus Network  ZEUS $0.2878
₿0.000011
1.06 $110.22M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.03M
₿524.14
$287.94M
₿11.81K
$110.22M
₿0
Прогноз цены на Zeus Network(zeus)
420 ICON  ICX $0.1034
₿0.0000045
-1.45 $109.74M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.14M
₿69.6
$111.07M
₿4.52K
$109.74M
₿4.47K
Прогноз цены на ICON(icx)
421 Illuvium  ILV $14.53
₿0.0017
-2.64 $109.55M
₿11.35K
$14.93
₿0.0019
$14.34
₿0.0017
$20.31M
₿361.29
$139.5M
₿17.12K
$109.55M
₿11.35K
Прогноз цены на Illuvium(ilv)
422 Zignaly  ZIG $0.07729
₿0.0000014
-0.13 $108.91M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$151.04M
₿2.88K
$108.91M
₿2.08K
Прогноз цены на Zignaly(zig)
423 VVS Finance  VVS $0.000002259
₿0.000000000068
-0.16 $108.98M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$551.78K
₿14.41
$212.53M
₿5.9K
$108.98M
₿3.07K
Прогноз цены на VVS Finance(vvs)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $108.99M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.92M
₿2.27K
$108.99M
$108.99M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 NXM  NXM $39.52
₿0.0010
-1.58 $108.91M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.91M
₿4.21K
$108.91M
₿4.21K
Прогноз цены на NXM(nxm)
426 ViciCoin  VCNT $19.06
₿0.00025
-0.77 $108.49M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$133.3K
₿9.75
$190.46M
₿2.6K
$108.49M
₿678.49
Прогноз цены на ViciCoin(vcnt)
427 Acet Token  ACT $0.06343
₿0.00000036
-15.44 $108.55M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$463.01K
₿3.17
$141.62M
₿810.79
$108.55M
₿787.63
Прогноз цены на Acet Token(act)
429 Velo  VELO $0.01454
₿0.00000020
0.61 $107.42M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.57M
₿922.35
$348.83M
₿4.79K
$107.42M
₿1.47K
Прогноз цены на Velo(velo)
430 Gravity  G $0.01483
0.20 $107.28M
$0.01491
$0.01434
$8.88M
$177.99M
$107.28M
Прогноз цены на Gravity(g)
431 Prometeus  PROM $5.88
₿0.00020
0.55 $107.26M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.01M
₿76.57
$113.14M
₿3.95K
$107.26M
₿3.75K
Прогноз цены на Prometeus(prom)
432 Function ƒBTC  FBTC $93,257
-0.65 $107.12M
$94,128
$91,393
$43.6K
$1.4B
$107.12M
Прогноз цены на Function ƒBTC(fbtc)
433 Delysium  AGI $0.06477
₿0.0000048
1.39 $106.6M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.37M
₿152.15
$194.31M
₿14.52K
$106.6M
₿3.29K
Прогноз цены на Delysium(agi)
434 ZelCash  FLUX $0.2721
₿0.000015
-0.68 $104.25M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$12M
₿111.63
$104.25M
₿6.8K
$104.25M
₿5.33K
Прогноз цены на ZelCash(flux)
435 Proton  XPR $0.003781
₿0.000000024
-3.24 $103.07M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$3.19M
₿20.78
$114.25M
₿692.01
$103.07M
₿612.49
Прогноз цены на Proton(xpr)
436 BORA  BORA $0.08916
₿0.0000027
-1.55 $102.93M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.86M
₿2.34
$107.66M
₿3.34K
$102.93M
₿2.9K
Прогноз цены на BORA(bora)
437 peaq  PEAQ $0.1345
2.07 $102.36M
$0.1469
$0.1301
$7.93M
$573.73M
$102.36M
Прогноз цены на peaq(peaq)
438 BOOK OF MEME  BOME $0.001474
₿0.00000018
-1.64 $101.72M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.47M
₿5.7K
$101.72M
₿12.9K
$101.72M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
439 UMA  UMA $1.17
₿0.000051
-1.02 $101.08M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.62M
₿193.25
$145.43M
₿6.15K
$101.08M
₿4.09K
Прогноз цены на UMA(uma)
440 Aergo  AERGO $0.2131
₿0.0000023
6.61 $100.79M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$355.8M
₿27.23
$106.66M
₿1.18K
$100.79M
₿1.05K
Прогноз цены на Aergo(aergo)
443 Metis Token  METIS $15.67
₿0.0012
-0.77 $99.75M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.04M
₿394.11
$156.69M
₿12.94K
$99.75M
₿6.99K
Прогноз цены на Metis Token(metis)
444 Solayer Staked SOL  SSOL $163.28
0.53 $99.87M
$163.37
$157.57
$390.85K
$99.87M
$99.87M
Прогноз цены на Solayer Staked SOL(ssol)
445 Aevo  AEVO $0.1101
₿0.000037
0.53 $99.45M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$19.57M
₿2.09K
$110.12M
₿37.51K
$99.45M
₿4.13K
Прогноз цены на Aevo(aevo)
447 STP Network  STPT $0.05097
₿0.00000097
3.04 $98.92M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$72.05M
₿90.69
$98.92M
₿1.9K
$98.92M
₿1.9K
Прогноз цены на STP Network(stpt)
448 Audius  AUDIO $0.07498
₿0.0000038
-2.02 $98.82M
₿4.63K
$0.07654
₿0.0000040
$0.07313
₿0.0000037
$10.46M
₿123.83
$98.82M
₿4.7K
$98.82M
₿4.63K
Прогноз цены на Audius(audio)
449 SOLO Coin  SOLO $0.2455
₿0.0000019
-3.25 $98.02M
₿794.54
$0.2538
₿0.0000020
$0.2394
₿0.0000019
$3.2M
₿47.05
$98.02M
₿794.54
$98.02M
₿794.54
Прогноз цены на SOLO Coin(solo)
450 Spell Token  SPELL $0.0006126
₿0.000000016
0.55 $98M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$55.47M
₿146.52
$120.01M
₿3.14K
$98M
₿2.26K
Прогноз цены на Spell Token(spell)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь