Страница результатов 4 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Ankr ANKR	$0.01366 ₿0.00000084	-2.35	$136.68M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.33M ₿551.09	$136.68M ₿8.45K	$136.68M ₿8.45K
352	Snek SNEK	$0.00183 ₿0.000000016	-6.67	$136.39M ₿1.18K	$0.002031 ₿0.000000017	$0.001829 ₿0.000000015	$931.47K ₿18.49	$137.86M ₿1.22K	$136.39M ₿1.18K
353	Moo Deng MOODENG	$0.1374	-9.77	$135.91M	$0.1524	$0.1363	$59.05M	$135.91M	$135.91M
354	Daku DAKU	$0.2239	-5.03	$135.85M	$0.2375	$0.2217	$72.47K	$135.85M	$135.85M
356	GMX GMX	$13.16 ₿0.00054	-5.37	$134.12M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.49M ₿345.74	$134.12M ₿5.15K	$134.12M ₿5.15K
357	Banana For Scale BANANAS31	$0.01339	3.99	$133.89M	$0.01338	$0.01246	$60.9M	$133.89M	$133.89M
358	Cronos Bridged USDC (Cronos) USDC	$0.996 ₿0.000014	-0.60	$133.77M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$995.11K ₿192.08	$133.77M	$133.77M ₿0
359	Resolv RLP RLP	$1.2	-0.01*	$133.31M	$1.2	$1.2	$341.06K	$133.31M	$133.31M
361	CoW Protocol COW	$0.2725 ₿0.0000034	-4.54	$132.56M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$15.26M ₿3.2	$272.33M ₿3.5K	$132.56M ₿761.43
363	KUB Coin KUB	$1.49 ₿0.000035	-1.37	$131.95M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$583.26K ₿2.62	$163.36M ₿3.9K	$131.95M ₿3.15K
364	Vana VANA	$4.26	-5.15	$131.32M	$4.52	$4.26	$6.99M	$511.64M	$131.32M
365	AUSD AUSD	$0.9996	0.01	$130.69M	$1	$0.9991	$91.23M	$130.69M	$130.69M
366	Origin Ether OETH	$2,425.67 ₿0.051	-1.93	$130.64M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$366.63K ₿0.01	$130.64M ₿2.28K	$130.64M ₿2.28K
367	Kamino KMNO	$0.05881	-4.65	$130.22M	$0.06173	$0.05867	$12.85M	$587.36M	$130.22M
368	DigiByte DGB	$0.007307 ₿0.00000022	-4.42	$129.92M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.38M ₿165.21	$130.02M ₿4.78K	$129.92M ₿3.85K
369	Liquity LQTY	$1.31 ₿0.000021	-4.97	$128.2M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.36M ₿536.98	$131.38M ₿2.2K	$128.2M ₿2.1K
370	UXLINK UXLINK	$0.3135	-2.36	$128.19M	$0.323	$0.3132	$11.5M	$313.46M	$128.19M
372	Drift Protocol DRIFT	$0.3736	-5.31	$127.05M	$0.3946	$0.3657	$24.22M	$373.82M	$127.05M
373	ICON ICX	$0.1183 ₿0.0000045	-5.21	$126.64M ₿4.47K	$0.1266 ₿0.0000047	$0.1184 ₿0.0000045	$2.67M ₿69.6	$128.27M ₿4.52K	$126.64M ₿4.47K
374	WOO Network WOO	$0.06547 ₿0.0000058	-4.30	$125.17M ₿10.85K	$0.06883 ₿0.0000061	$0.06543 ₿0.0000058	$7.36M ₿352.03	$144.81M ₿13.1K	$125.17M ₿10.85K
376	CHEX Token CHEX	$0.1249 ₿0.0000036	-17.36	$124.52M ₿3.61K	$0.1511 ₿0.0000036	$0.122 ₿0.0000033	$3.98M ₿29.36	$124.52M ₿3.61K	$124.52M ₿3.61K
378	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$124M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.33M ₿330.85	$124M ₿2.1K	$124M ₿2.1K
379	cETH CETH	$48.73 ₿0.0010	-2.11	$122.89M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.04 ₿0	$122.89M ₿5.58K	$122.89M ₿5.58K
380	GMT GMT	$0.04179 ₿0.0000042	-5.98	$122.6M ₿8.25K	$0.04465 ₿0.0000046	$0.04176 ₿0.0000041	$21.19M ₿2.37K	$213.15M ₿22.95K	$122.6M ₿8.25K
381	Kadena KDA	$0.3789 ₿0.000017	-4.65	$121.86M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.24M ₿157.38	$122.67M ₿17.6K	$121.86M ₿4.76K
382	XYO Network XYO	$0.008749 ₿0.00000014	-5.55	$121.81M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.41M ₿32.02	$121.81M ₿2.03K	$121.81M ₿2.03K
383	Zignaly ZIG	$0.0864 ₿0.0000014	-2.68	$121.78M ₿2.08K	$0.09102 ₿0.0000015	$0.08642 ₿0.0000014	$2.15M ₿151.07	$168.89M ₿2.88K	$121.78M ₿2.08K
384	Anzen USDz USDZ	$0.9833	-0.51	$121.22M	$0.9903	$0.9812	$50.04K	$121.22M	$121.22M
387	BORA BORA	$0.104 ₿0.0000027	0.31	$119.9M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.41M ₿3.34K	$119.9M ₿2.9K
389	aixbt by Virtuals AIXBT	$0.1242	-6.21	$117.65M	$0.1347	$0.1239	$42.5M	$124.25M	$117.65M
390	Enjin Coin ENJ	$0.06329 ₿0.0000063	-4.47	$117.28M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.61M ₿558.31	$120.61M ₿11.38K	$117.28M ₿9.11K
392	Rekt REKT	$0.0000002782	-3.33	$117.07M	$0.0000002926	$0.0000002767	$1.4M	$117.07M	$117.07M
393	Mask Network MASK	$1.16 ₿0.000068	-6.05	$116.41M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$24.34M ₿1.02K	$116.41M ₿6.86K	$116.41M ₿6.59K
394	Prometeus PROM	$6.36 ₿0.00020	0.05	$115.99M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$12.2M ₿76.57	$122.35M ₿3.95K	$115.99M ₿3.75K
395	io.net IO	$0.6859	-4.94	$115.77M	$0.726	$0.6832	$21.03M	$548.77M	$115.77M
396	Amnis Aptos AMAPT	$4.58 ₿0.00017	-4.84	$115.55M ₿0	$4.91 ₿0.00019	$4.58 ₿0.00017	$752.33K ₿56.45	$115.57M	$115.55M ₿0
397	Purr PURR	$0.192	-9.44	$115.21M	$0.2134	$0.1895	$6.35M	$115.21M	$115.21M
398	Non-Playable Coin NPC	$0.01428 ₿0.000000083	-5.70	$114.84M ₿665.72	$0.01559 ₿0.000000084	$0.01424 ₿0.000000057	$2.48M ₿18.2	$114.84M ₿665.72	$114.84M ₿665.72
399	Undeads Games UDS	$1.13	-2.88	$114.63M	$1.17	$1.13	$666.2K	$283.52M	$114.63M
400	World Mobile Token WMTX	$0.1518 ₿0.0000056	0.22	$113.37M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.53M ₿73.2	$303.7M ₿11.23K	$113.37M ₿3.15K
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
403	Horizen ZEN	$6.95 ₿0.00016	-7.34	$112.23M ₿2.44K	$7.51 ₿0.00016	$6.93 ₿0.00016	$8.1M ₿215.31	$112.23M ₿2.44K	$112.23M ₿2.44K
404	Nano XNO	$0.8373 ₿0.000020	-4.05	$111.58M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.78M ₿53.42	$111.58M ₿2.72K	$111.58M ₿2.72K
405	Sushi SUSHI	$0.5789 ₿0.000022	-4.43	$111.58M ₿4.28K	$0.6131 ₿0.000023	$0.5786 ₿0.000022	$17.78M ₿600.05	$164.54M ₿5.55K	$111.58M ₿4.28K
407	ViciCoin VCNT	$19.54 ₿0.00025	-0.20	$111.27M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$175.91K ₿9.75	$195.34M ₿2.6K	$111.27M ₿678.49
408	Orca ORCA	$1.85 ₿0.000044	-7.62	$110.85M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$13.32M ₿47.88	$138.65M ₿4.47K	$110.85M ₿2.23K
409	Lift Dollar USDL	$1	0.02	$110.27M	$1	$0.9996	$1.26M	$110.27M	$110.27M
410	aura AURA	$0.1138	8.89	$109.68M	$0.1162	$0.1009	$8.21M	$109.68M	$109.68M
411	COTI COTI	$0.04939 ₿0.0000022	-5.84	$108.92M ₿3.57K	$0.05254 ₿0.0000024	$0.04943 ₿0.0000022	$9.63M ₿177.47	$108.92M ₿4.54K	$108.92M ₿3.57K
412	Alchemist AI ALCH	$0.1278	-2.75	$108.68M	$0.1319	$0.1269	$14.64M	$127.85M	$108.68M
414	Lorenzo stBTC STBTC	$105,586	-1.34	$108.35M	$107,273	$105,211	$8.65K	$108.35M	$108.35M
416	Magic Eden ME	$0.7121	-3.44	$106.81M	$0.7393	$0.7115	$8.05M	$711.59M	$106.81M
417	Swipe SXP	$0.1649 ₿0.0000064	-0.16	$106.76M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.5M ₿255.77	$106.9M ₿3.89K	$106.76M ₿3.88K
419	FunFair FUN	$0.01 ₿0.00000010	0.09	$106.05M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$14.99M ₿113.44	$110.06M ₿1.16K	$106.05M ₿1.12K
420	Ozone Chain OZO	$0.1264 ₿0.0000034	-1.63	$105.53M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.8K ₿3.96	$126.75M ₿3.48K	$105.53M ₿1.43K
421	STP Network AWE	$0.05436 ₿0.00000097	-4.21	$105.52M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.28M ₿90.69	$105.52M ₿1.9K	$105.52M ₿1.9K
422	Rei REI	$0.1042	-8.66	$105.33M	$0.1184	$0.1044	$695.41K	$105.33M	$105.33M
423	Ontology ONT	$0.1146 ₿0.0000050	-6.00	$104.87M ₿4.5K	$0.1222 ₿0.0000051	$0.1146 ₿0.0000048	$6.5M ₿246.99	$114.65M ₿5K	$104.87M ₿4.5K
424	Status SNT	$0.02639 ₿0.00000067	-1.88	$104.58M ₿2.67K	$0.02712 ₿0.00000071	$0.02635 ₿0.00000066	$10.92M ₿99.72	$179.69M ₿4.58K	$104.58M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	SWFT Blockchain SWFTC	$0.01035 ₿0.000000083	-3.48	$103.55M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$860.76K ₿68.77	$103.55M ₿824.3	$103.55M ₿738.49
429	Rocket Pool RPL	$4.81 ₿0.00040	-5.66	$103.12M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.45M ₿111.19	$103.12M ₿8.08K	$103.12M ₿8.08K
430	Acet Token ACT	$0.05978 ₿0.00000036	-1.43	$102.65M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$155.46K ₿3.17	$133.92M ₿810.79	$102.65M ₿787.63
431	Osmosis OSMO	$0.1393 ₿0.000018	-2.80	$102.39M ₿11.95K	$0.1433 ₿0.000018	$0.1386 ₿0.000018	$7.58M ₿374.07	$138.87M ₿18.24K	$102.39M ₿11.95K
432	SKALE SKL	$0.01765 ₿0.0000016	-5.22	$101.94M ₿8.64K	$0.01876 ₿0.0000017	$0.01765 ₿0.0000016	$6.12M ₿644.9	$107.23M ₿8.83K	$101.94M ₿8.64K
433	PayProtocol Paycoin PCI	$0.0994 ₿0.0000036	9.46	$101.65M ₿0	$0.1115 ₿0.0000038	$0.09019 ₿0.0000034	$15.6M ₿26.77	$188.86M ₿14.39K	$101.65M ₿0
434	Metis Token METIS	$15.75 ₿0.0012	4.29	$100.63M ₿6.99K	$16.14 ₿0.0013	$15.01 ₿0.0012	$77.37M ₿394.11	$156.63M ₿12.94K	$100.63M ₿6.99K
435	BOOK OF MEME BOME	$0.001458 ₿0.00000018	-9.25	$100.5M ₿10.32K	$0.001607 ₿0.00000018	$0.001456 ₿0.00000017	$32.17M ₿5.7K	$100.5M ₿12.9K	$100.5M ₿10.32K
436	LCX LCX	$0.1067 ₿0.0000048	-9.07	$100.14M ₿3.8K	$0.1176 ₿0.0000051	$0.104 ₿0.0000047	$855.58K ₿31.62	$101.09M ₿4.66K	$100.14M ₿3.8K
437	Solayer Staked SOL SSOL	$161.27	-5.75	$100.06M	$171.92	$159.86	$886.14K	$100.06M	$100.06M
441	Request REQ	$0.1339 ₿0.0000022	-1.35	$99.64M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.06M ₿70.13	$133.8M ₿2.29K	$99.64M ₿1.76K
442	Velo VELO	$0.01333 ₿0.00000020	-2.11	$98.53M ₿1.47K	$0.01379 ₿0.00000022	$0.01317 ₿0.00000018	$14.48M ₿922.35	$319.97M ₿4.79K	$98.53M ₿1.47K
443	Centrifuge CFG	$0.1754 ₿0.000012	0.58	$98.31M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$462.37K ₿16.97	$99.44M ₿6.64K	$98.31M ₿5.98K
444	Terra LUNA	$0.1428 ₿0.000012	-4.48	$98.2M ₿8.42K	$0.1503 ₿0.000012	$0.1428 ₿0.000012	$8.57M ₿673.59	$154.02M ₿13.21K	$98.2M ₿8.42K
445	SOLO Coin SOLO	$0.2444 ₿0.0000019	-1.81	$97.56M ₿794.54	$0.2611 ₿0.0000020	$0.2436 ₿0.0000019	$3.13M ₿47.05	$97.56M ₿794.54	$97.56M ₿794.54
449	Metaplex MPLX	$0.1156 ₿0.0000053	-5.81	$95.72M ₿2.37K	$0.123 ₿0.0000059	$0.1153 ₿0.0000050	$4.46M ₿30.64	$115.68M ₿5.34K	$95.72M ₿2.37K
450	BitMart Token BMX	$0.2819 ₿0.0000043	-2.16	$95.66M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.96M ₿4.64	$180.21M ₿2.76K	$95.66M ₿1.47K
451	Optimism Bridged WBTC (Optimism) WBTC	$106,104	-1.42	$95.56M	$107,815	$105,408	$2.19M	$95.56M	$95.56M
453	AltLayer ALT	$0.02523 ₿0.0000080	-5.50	$94.78M ₿10.13K	$0.02672 ₿0.0000090	$0.02524 ₿0.0000080	$18.07M ₿2.27K	$252.41M ₿80.71K	$94.78M ₿10.13K
456	Moonwell WELL	$0.02719 ₿0.00000063	7.35	$94.6M ₿1.37K	$0.02689 ₿0.00000070	$0.02507 ₿0.00000062	$3.64M ₿25.25	$135.58M ₿3.14K	$94.6M ₿1.37K
457	Big Time BIGTIME	$0.04945 ₿0.0000042	-5.09	$94.36M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$18.24M ₿323.18	$247.25M ₿21.24K	$94.36M ₿3.31K
458	UMA UMA	$1.07 ₿0.000051	-3.92	$94.3M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.58M ₿193.25	$134.07M ₿6.15K	$94.3M ₿4.09K
459	Hiveterminal token HIVE	$0.1962 ₿0.0000057	-4.33	$94.27M ₿2.43K	$0.2058 ₿0.0000059	$0.1959 ₿0.0000056	$1.97M ₿45.32	$0	$94.27M ₿2.43K
460	NKYC Token NKYC	$23.52 ₿0.00021	-0.10	$94.09M ₿838.9	$24.18 ₿0.00021	$23.12 ₿0.00020	$248.14K ₿2.26	$94.09M ₿838.9	$94.09M ₿838.9
461	Venus XVS	$5.64 ₿0.00021	-4.52	$93.9M ₿3.34K	$5.91 ₿0.00023	$5.64 ₿0.00021	$8.5M ₿468.25	$167.64M ₿6.33K	$93.9M ₿3.34K
462	Goatseus Maximus GOAT	$0.09377	-7.72	$93.72M	$0.1018	$0.09348	$21.54M	$93.72M	$93.72M
463	Tellor TRB	$34.76 ₿0.0012	-9.03	$93.35M ₿3.12K	$38.3 ₿0.0012	$34.71 ₿0.0012	$20.27M ₿418.83	$95.96M ₿3.16K	$93.35M ₿3.12K
464	Waves WAVES	$0.9321 ₿0.000044	-2.65	$93.21M ₿4.45K	$0.9614 ₿0.000048	$0.9316 ₿0.000044	$6.84M ₿687.05	$93.21M ₿4.45K	$93.21M ₿4.45K
465	Illuvium ILV	$9.84 ₿0.0017	-4.84	$93.14M ₿11.35K	$10.38 ₿0.0019	$9.83 ₿0.0017	$6.08M ₿361.29	$94.35M ₿17.12K	$93.14M ₿11.35K
466	Constellation DAG	$0.0325 ₿0.00000079	-1.66	$92.73M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.34M ₿17.72	$115.43M ₿2.82K	$92.73M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$91.9M	$1.05	$1.05	$1.81K	$91.9M	$91.9M
469	0x0.ai: AI Smart Contract 0X0	$0.1027 ₿0.0000050	3.38	$91.55M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$325.77K ₿18.94	$91.55M ₿4.48K	$91.55M ₿4.48K
470	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.06	$91.19M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.41M ₿1.3K	$91.19M ₿1.02K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.75	$90.61M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$501.61K ₿14.41	$176.04M ₿5.9K	$90.61M ₿3.07K
473	Bio Protocol BIO	$0.04991	-4.29	$89.91M	$0.05245	$0.0497	$9.23M	$165.72M	$89.91M
474	Loopring LRC	$0.07135 ₿0.0000048	-5.50	$88.98M ₿6.01K	$0.07556 ₿0.0000050	$0.07143 ₿0.0000047	$9.44M ₿401.71	$98.12M ₿6.63K	$88.98M ₿6.01K
477	Mythos MYTH	$0.1111 ₿0.0000070	-5.06	$88.56M ₿0	$0.1171 ₿0.0000070	$0.1109 ₿0.0000066	$1.86M ₿2.63	$111.2M ₿6.99K	$88.56M ₿0
478	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000014	-0.42	$87.83M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$198.33K ₿83	$87.83M	$87.83M ₿0
480	GAL (migrated to Gravity - G) GAL	$0.686 ₿0.000062	-10.14	$87.64M ₿6.61K	$0.7663 ₿0.000066	$0.6859 ₿0.000062	$1.09K ₿240.98	$137.21M ₿12.55K	$87.64M ₿6.61K
481	ConstitutionDAO PEOPLE	$0.01725 ₿0.00000051	-6.01	$87.37M ₿2.58K	$0.01852 ₿0.00000053	$0.01724 ₿0.00000050	$19.7M ₿537.14	$87.37M ₿2.58K	$87.37M ₿2.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}