Страница результатов 4 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
560	API3 API3	$0.2531 ₿0.0000039	1.27	$36.14M ₿570.05	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.91M ₿95.88	$43.5M ₿686.15	$36.14M ₿570.05
563	UMA UMA	$0.397 ₿0.0000062	1.32	$35.94M ₿566.62	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.87M ₿76.57	$51.12M ₿805.81	$35.94M ₿566.62
564	Mask Network MASK	$0.3586 ₿0.0000056	2.31	$35.84M ₿565.54	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.24M ₿120.61	$35.84M ₿565.54	$35.84M ₿565.54
565	APEX APEX	$0.2584 ₿0.0000040	1.77	$35.8M ₿565.62	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.22M ₿19.24	$129.18M ₿2.04K	$35.8M ₿565.62
567	Siacoin SC	$0.0007169 ₿0.000000011	1.60	$35.67M ₿562.85	$0.0007284 ₿0.000000011	$0.000704 ₿0.000000011	$3.19M ₿50.67	$35.67M ₿562.85	$35.67M ₿562.85
568	Rekt REKT	$0.00000008494 ₿0.0000000000013	1.47	$35.73M ₿562.64	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$404.59K ₿6.43	$35.73M ₿562.64	$35.73M ₿562.64
576	GAL (migrated to Gravity - G) GAL	$0.2741 ₿0.0000043	0.53	$35.03M ₿553.27	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.4 ₿0	$54.84M ₿866.18	$35.03M ₿553.27
579	Anvil ANVL	$0.0004255 ₿0.0000000067	1.98	$34.58M ₿546.17	$0.0004288 ₿0.0000000067	$0.0004169 ₿0.0000000066	$91.21K ₿1.44	$42.56M ₿672.13	$34.58M ₿546.17
583	World Mobile Token WMTX	$0.04052 ₿0.00000063	0.51	$34.52M ₿543.21	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.9M ₿30.45	$81.05M ₿1.28K	$34.52M ₿543.21
585	Casper Network CSPR	$0.002143 ₿0.000000033	2.90	$34.33M ₿535.99	$0.002145 ₿0.000000033	$0.002067 ₿0.000000032	$535.63K ₿8.3	$41.88M ₿653.85	$34.33M ₿535.99
588	Vana VANA	$1.1 ₿0.000017	1.12	$33.96M ₿535.34	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.26M ₿21.11	$132.31M ₿2.09K	$33.96M ₿535.34
589	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
592	Magic Eden ME	$0.05936 ₿0.00000093	0.14	$33.61M ₿530.43	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.81M ₿61.17	$59.35M ₿936.76	$33.61M ₿530.43
593	ORE ORE	$71.91 ₿0.0011	7.18	$33.54M ₿526.92	$74.29 ₿0.0011	$66.83 ₿0.0010	$752.22K ₿9.08	$33.54M ₿526.96	$33.54M ₿526.92
596	Core CORE	$0.02689 ₿0.00000042	1.28	$33.31M ₿525.17	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.9M ₿63.38	$56.5M ₿890.93	$33.31M ₿525.17
597	StorX SRX	$0.05434 ₿0.00000085	-0.10	$32.98M ₿520.16	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.76M ₿27.71	$32.98M ₿520.16	$32.98M ₿520.16
602	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01	$32.78M ₿517.25	$1 ₿0.000016	$0.9988 ₿0.000015	$3.72M ₿59.68	$32.78M ₿517.25	$32.78M ₿517.25
603	Decentralized Social DESO	$3.11 ₿0.000049	-2.60	$32.76M ₿516.58	$3.21 ₿0.000051	$3 ₿0.000047	$7.53K ₿0.12	$33.62M ₿530.13	$32.76M ₿516.58
605	SSV Network SSV	$2.22 ₿0.000035	2.01	$32.7M ₿514.72	$2.28 ₿0.000035	$2.18 ₿0.000034	$6.25M ₿100.06	$32.7M ₿514.72	$32.7M ₿514.72
610	TerraUSD USTC	$0.00583 ₿0.000000091	-1.10	$32.52M ₿512.42	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.85M ₿28.65	$35.45M ₿558.64	$32.52M ₿512.42
611	Verus Coin VRSC	$0.4019 ₿0.0000063	2.18	$32.33M ₿510.01	$0.4097 ₿0.0000064	$0.3822 ₿0.0000060	$356.57 ₿0.01	$32.33M ₿510.01	$32.33M ₿510.01
615	IoTeX IOTX	$0.003392 ₿0.000000053	1.88	$32.03M ₿505.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.47M ₿38.49	$32.03M ₿505.13	$32.03M ₿505.13
616	cat in a dogs world MEW	$0.0003594 ₿0.0000000056	1.27	$31.95M ₿503.2	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.04M ₿63.27	$31.95M ₿503.2	$31.95M ₿503.2
617	Paxos Standard USDP	$0.9988 ₿0.000015	0.02	$31.92M ₿503.53	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.36M ₿503.18	$31.92M ₿503.53	$31.92M ₿503.53
620	ICON ICX	$0.02897 ₿0.00000045	0.68	$31.79M ₿501.7	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$386.45K ₿6.3	$32.13M ₿507.04	$31.79M ₿501.7
622	Nosana NOS	$0.317 ₿0.0000050	-1.84	$31.7M ₿500.07	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$299.02K ₿4.75	$31.7M ₿500.07	$31.7M ₿500.07
625	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿493.89	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.05M ₿2.21K	$31.3M ₿493.89
629	Rocket Pool RPL	$1.37 ₿0.000021	4.34	$30.88M ₿485.16	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿21.58	$30.88M ₿485.16	$30.88M ₿485.16
632	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	BOOK OF MEME BOME	$0.0004359 ₿0.0000000068	3.44	$30.05M ₿471.73	$0.0004481 ₿0.0000000070	$0.0004214 ₿0.0000000066	$11.77M ₿187.59	$30.05M ₿471.73	$30.05M ₿471.73
635	Dogelon Mars ELON	$0.00000003005 ₿0.00000000000047	1.38	$30.06M ₿475.8	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.73M ₿92.44	$30.06M ₿475.8	$30.06M ₿475.8
637	MimbleWimbleCoin MWC	$2.92 ₿0.000045	18.69	$31.02M ₿487.6	$3.17 ₿0.000050	$2.39 ₿0.000037	$141.84K ₿2.23	$31.02M ₿487.6	$31.02M ₿487.6
638	Band Protocol BAND	$0.1682 ₿0.0000026	1.56	$29.88M ₿470.44	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.55M ₿49.08	$29.88M ₿470.51	$29.88M ₿470.44
639	SWFT Blockchain SWFTC	$0.002977 ₿0.000000046	-0.02	$29.78M ₿469.56	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$473.35K ₿7.2	$29.78M ₿469.56	$29.78M ₿469.56
640	Across Protocol ACX	$0.04217 ₿0.00000066	-0.46	$29.71M ₿468.02	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.3M ₿57.35	$42.16M ₿664.19	$29.71M ₿468.02
641	Orbs ORBS	$0.005999 ₿0.000000094	-1.02	$29.62M ₿467.54	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.9M ₿30.49	$60M ₿947.07	$29.62M ₿467.54
642	Bancor Network Token BNT	$0.2738 ₿0.0000043	1.54	$29.54M ₿466.14	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.37K ₿1.65	$29.54M ₿466.14	$29.54M ₿466.14
643	Status SNT	$0.007423 ₿0.00000011	1.46	$29.54M ₿467.35	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$793.37K ₿37.73	$50.75M ₿803	$29.54M ₿467.35
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.06	$29.42M ₿463.91	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$196.28K ₿3.15	$31.95M ₿503.8	$29.42M ₿463.91
646	Ardor ARDR	$0.02945 ₿0.00000046	2.79	$29.35M ₿462.36	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$272.16K ₿4.44	$29.35M ₿462.36	$29.35M ₿462.36
651	Chainflip FLIP	$0.323 ₿0.0000050	-0.81	$28.85M ₿454.95	$0.3256 ₿0.0000052	$0.3219 ₿0.0000050	$47.69K ₿0.75	$29.11M ₿459.17	$28.85M ₿454.95
656	Neiro NEIRO	$0.00006815 ₿0.0000000010	1.20	$28.65M ₿452.26	$0.00007054 ₿0.0000000011	$0.00006723 ₿0.0000000010	$9.97M ₿155.77	$28.65M ₿452.26	$28.65M ₿452.26
658	NKYC Token NKYC	$7.1 ₿0.00011	0.51	$28.39M ₿447.85	$7.16 ₿0.00011	$7.05 ₿0.00011	$359.92K ₿5.65	$28.39M ₿447.85	$28.39M ₿447.85
661	COTI COTI	$0.009855 ₿0.00000015	0.90	$28.32M ₿446.95	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.55M ₿89.3	$28.32M ₿447	$28.32M ₿446.95
662	BORA BORA	$0.02441 ₿0.00000038	0.67	$28.18M ₿448.47	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$119.38K ₿2.36	$29.47M ₿469.09	$28.18M ₿448.47
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.01*	$28.09M ₿443.24	$1.01 ₿0.000016	$1 ₿0.000015	$88.74K ₿1.4	$28.09M ₿443.24	$28.09M ₿443.24
665	Hiveterminal token HIVE	$0.05076 ₿0.00000079	-5.52	$28.02M ₿439.66	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$9.35M ₿167.55	$56.96M ₿893.83	$28.02M ₿439.66
666	IOST IOST	$0.0008237 ₿0.000000013	2.52	$28M ₿442.16	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.79M ₿113.06	$28M ₿442.16	$28M ₿442.16
667	Uquid Coin UQC	$2.79 ₿0.000044	0.20	$27.91M ₿440.36	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.36
670	MVL MVL	$0.001003 ₿0.000000015	1.74	$27.91M ₿440.38	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$36.99K ₿0.6	$30.11M ₿475.18	$27.91M ₿440.38
672	Zerebro ZEREBRO	$0.02779 ₿0.00000042	4.53	$27.79M ₿428.13	$0.0277 ₿0.00000043	$0.02566 ₿0.00000040	$8.96M ₿107.19	$27.79M ₿428.13	$27.79M ₿428.13
673	Auction AUCTION	$3.72 ₿0.000058	-0.35	$27.64M ₿435.41	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.53M ₿102.6	$28.46M ₿448.36	$27.64M ₿435.41
675	Phala Network PHA	$0.03285 ₿0.00000051	5.90	$27.6M ₿435.2	$0.03442 ₿0.00000054	$0.03093 ₿0.00000048	$13.26M ₿208.85	$32.86M ₿518.17	$27.6M ₿435.2
677	Renzo REZ	$0.003172 ₿0.000000049	0.53	$27.35M ₿430.99	$0.00323 ₿0.000000051	$0.003121 ₿0.000000049	$4.93M ₿78.88	$31.13M ₿490.68	$27.35M ₿430.99
678	Illuvium ILV	$3.3 ₿0.000052	0.90	$27.28M ₿431.28	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.53M ₿54.19	$31.6M ₿499.54	$27.28M ₿431.28
679	ConstitutionDAO PEOPLE	$0.005372 ₿0.000000084	1.51	$27.2M ₿428.57	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.46M ₿72	$27.2M ₿428.57	$27.2M ₿428.57
682	Venom VENOM	$0.01244 ₿0.00000019	1.28	$26.95M ₿425.89	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$125.45K ₿1.97	$91.66M ₿1.45K	$26.95M ₿425.89
683	Snek SNEK	$0.000359 ₿0.0000000056	6.04	$26.82M ₿422.05	$0.000361 ₿0.0000000056	$0.0003374 ₿0.0000000053	$2.57M ₿41.23	$27.01M ₿425.08	$26.82M ₿422.05
685	Frax Share FRAX	$0.2793 ₿0.0000044	0.85	$26.69M ₿420.42	$0.2872 ₿0.0000045	$0.277 ₿0.0000044	$771.1K ₿12.42	$27.86M ₿438.74	$26.69M ₿420.42
686	Catizen CATI	$0.05861 ₿0.00000092	20.02	$26.61M ₿421.57	$0.05947 ₿0.00000093	$0.04869 ₿0.00000077	$16.21M ₿253.84	$58.64M ₿929.08	$26.61M ₿421.57
689	Power Ledger POWR	$0.0493 ₿0.00000077	0.53	$26.15M ₿412.14	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.5M ₿40.54	$49.34M ₿777.59	$26.15M ₿412.14
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	Islamic Coin ISLM	$0.007125 ₿0.00000011	1.68	$26.06M ₿411.1	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$52.58K ₿0.87	$129.39M ₿2.04K	$26.06M ₿411.1
696	iExec RLC RLC	$0.3573 ₿0.0000056	5.84	$25.86M ₿408.16	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.67M ₿74.08	$31.08M ₿490.59	$25.86M ₿408.16
698	Singularry SINGULARRY	$0.02548 ₿0.00000040	1.01	$25.81M ₿407.86	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$68.34K ₿1.03	$25.81M ₿407.86	$25.81M ₿407.86
700	Waves WAVES	$0.2573 ₿0.0000040	0.44	$25.78M ₿404.79	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.3M ₿40.8	$25.78M ₿404.79	$25.78M ₿404.79
701	Constellation DAG	$0.006649 ₿0.00000010	-1.98	$25.79M ₿406.22	$0.006786 ₿0.00000011	$0.006365 ₿0.00000010	$866.28K ₿13.7	$25.79M ₿406.22	$25.79M ₿406.22
702	SKALE SKL	$0.004232 ₿0.000000066	-0.22	$25.79M ₿405.85	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.35M ₿69.02	$26.32M ₿414.27	$25.79M ₿405.85
703	SEDA SEDA	$0.03456 ₿0.00000054	-0.50	$25.7M ₿405.49	$0.03498 ₿0.00000055	$0.03434 ₿0.00000054	$677.86K ₿10.73	$35.3M ₿557.08	$25.7M ₿405.49
706	Victoria VR VR	$0.001518 ₿0.000000023	-0.04	$25.52M ₿402.74	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$818.32K ₿12.99	$25.52M ₿402.74	$25.52M ₿402.74
709	The Innovation Game TIG	$0.8595 ₿0.000013	4.99	$25.4M ₿400.87	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$402.08K ₿6.3	$41.98M ₿662.48	$25.4M ₿400.87
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	CargoX CXO	$0.1512 ₿0.0000023	0.74	$25.28M ₿399.47	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$22.71K ₿0.37	$32.53M ₿514.09	$25.28M ₿399.47
714	Auki AUKI	$0.005714 ₿0.000000090	3.55	$25.27M ₿399.27	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$25.75K ₿0.46	$57.12M ₿902.83	$25.27M ₿399.27
715	Merlin Chain MERL	$0.01972 ₿0.00000031	3.28	$25.16M ₿400.15	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$4.26M ₿58.85	$41.43M ₿658.92	$25.16M ₿400.15
717	GMT GMT	$0.008073 ₿0.00000012	0.84	$25.11M ₿396.5	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.71M ₿72.49	$40.96M ₿646.58	$25.11M ₿396.5
718	Pundi X PUNDIX	$0.09706 ₿0.0000015	0.62	$25.11M ₿394.89	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$2.23M ₿23.35	$25.11M ₿394.89	$25.11M ₿394.89
723	WOO Network WOO	$0.01319 ₿0.00000020	1.86	$24.91M ₿391.69	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.83M ₿29.74	$24.91M ₿391.69	$24.91M ₿391.69
726	EthereumPoW ETHW	$0.2292 ₿0.0000036	2.28	$24.72M ₿389.69	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿34.19	$24.72M ₿389.69	$24.72M ₿389.69
728	Gigachad GIGA	$0.002583 ₿0.000000040	1.23	$24.81M ₿387.4	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.47M ₿102.57	$24.81M ₿387.4	$24.81M ₿387.4
729	StrikeCoin STRX	$0.02797 ₿0.00000044	0.71	$24.63M ₿388.26	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.63M ₿388.26	$24.63M ₿388.26
731	LCX LCX	$0.02607 ₿0.00000041	1.42	$24.54M ₿389.62	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.06K ₿0.89	$24.15M ₿383.43	$24.54M ₿389.62
732	Steem STEEM	$0.04447 ₿0.00000070	1.38	$24.41M ₿385.55	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿45.19	$24.41M ₿385.59	$24.41M ₿385.55
733	AI Analysis Token AIAT	$0.2205 ₿0.0000034	0.51	$24.33M ₿383.68	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.49K ₿0.35	$110.26M ₿1.74K	$24.33M ₿383.68
734	AI Companions AIC	$0.02407 ₿0.00000037	-1.67	$24.07M ₿376.88	$0.02459 ₿0.00000039	$0.02384 ₿0.00000037	$2.08M ₿32.75	$24.07M ₿376.88	$24.07M ₿376.88
741	FIDA FIDA	$0.02393 ₿0.00000038	16.05	$23.71M ₿384.58	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.42M ₿661.25	$23.71M ₿384.58	$23.71M ₿384.58
743	CARV CARV	$0.03915 ₿0.00000061	2.97	$23.57M ₿370.86	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$6.89M ₿111.01	$39.15M ₿616.14	$23.57M ₿370.86
744	Ark ARK	$0.1194 ₿0.0000018	-3.20	$23.54M ₿371.37	$0.1235 ₿0.0000019	$0.1192 ₿0.0000018	$634.22K ₿11.67	$23.54M ₿371.37	$23.54M ₿371.37
745	Sai SAI	$8.83 ₿0.00013	1.69	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	Clearpool CPOOL	$0.02331 ₿0.00000036	1.89	$23.31M ₿367.12	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$902.1K ₿14.32	$23.31M ₿367.12	$23.31M ₿367.12
748	CYBER CYBER	$0.3476 ₿0.0000054	1.42	$23.25M ₿367.12	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.61M ₿137.84	$34.76M ₿548.89	$23.25M ₿367.12
751	A Hunters Dream CAW	$0.00000003617 ₿0.00000000000057	0.91	$23.03M ₿362.46	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.53K ₿6.47	$24.12M ₿379.54	$23.03M ₿362.46
752	Electronic USD EUSD	$0.9989 ₿0.000015	0.17	$22.98M ₿362.28	$1 ₿0.000016	$0.9966 ₿0.000015	$671.48K ₿10.62	$22.98M ₿362.28	$22.98M ₿362.28
754	LON LON	$0.1861 ₿0.0000029	1.60	$22.98M ₿362.21	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.15M ₿412.12	$22.98M ₿362.21
755	HydraDX HDX	$0.003871 ₿0.000000060	0.76	$22.91M ₿360.36	$0.00399 ₿0.000000062	$0.00368 ₿0.000000058	$18.28K ₿0.29	$24.86M ₿391.09	$22.91M ₿360.36
758	Metal MTL	$0.2511 ₿0.0000039	1.75	$22.76M ₿359.86	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.17M ₿18.44	$22.76M ₿359.86	$22.76M ₿359.86
759	Tokamak Network TON	$0.3653 ₿0.0000057	0.69	$22.65M ₿358.92	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.75K ₿2.22	$38.04M ₿602.87	$22.65M ₿358.92
764	FunFair FUN	$0.002109 ₿0.000000033	0.88	$22.42M ₿352.53	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.89K ₿5.89	$23.27M ₿365.87	$22.42M ₿352.53
765	Dogs DOGS	$0.00004333 ₿0.00000000068	-0.81	$22.39M ₿352.24	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.49M ₿200.21	$23.83M ₿374.9	$22.39M ₿352.24
768	aixbt AIXBT	$0.02242 ₿0.00000035	4.82	$22.31M ₿350.59	$0.02293 ₿0.00000036	$0.02139 ₿0.00000034	$8.36M ₿132.89	$22.43M ₿352.47	$22.31M ₿350.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}