Страница результатов 4 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Frax Share FRAX	$0.9428 ₿0.000010	1.67	$87.3M ₿988.66	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.06M ₿204.43	$94.04M ₿1.07K	$87.3M ₿988.66
477	Bio Protocol BIO	$0.04933 ₿0.00000055	-2.65	$87.3M ₿986.26	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.38M ₿252.71	$163.77M ₿1.85K	$87.3M ₿986.26
478	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
480	Kava KAVA	$0.0798 ₿0.00000090	-1.40	$86.43M ₿977.66	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.49M ₿27.93	$86.43M ₿977.66	$86.43M ₿977.66
482	Siacoin SC	$0.001512 ₿0.000000017	-0.53	$84.77M ₿957	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿41.61	$94.14M ₿1.06K	$84.77M ₿957
483	ORDI ORDI	$4 ₿0.000045	-1.20	$84.32M ₿953.9	$4.1 ₿0.000045	$4 ₿0.000044	$10.16M ₿114.02	$84.32M ₿953.9	$84.32M ₿953.9
485	Holo HOT	$0.0004711 ₿0.0000000053	-1.45	$83.73M ₿945.22	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.85M ₿32.16	$83.73M ₿945.22	$83.73M ₿945.22
487	Pirate Chain ARRR	$0.4206 ₿0.0000047	-1.51	$82.52M ₿932.25	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.57K ₿5.25	$84.12M ₿950.24	$82.52M ₿932.25
488	Qubic QUBIC	$0.0000006188 ₿0.0000000000069	-3.94	$82.37M ₿932.12	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿27.65	$101.61M ₿1.15K	$82.37M ₿932.12
489	ViciCoin VCNT	$17 ₿0.00019	-0.58	$82.15M ₿927.45	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.89K ₿0.61	$170.29M ₿1.92K	$82.15M ₿927.45
490	Blur BLUR	$0.03033 ₿0.00000034	-3.45	$82.09M ₿926.37	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.83M ₿64.42	$91.04M ₿1.03K	$82.09M ₿926.37
492	Sushi SUSHI	$0.2979 ₿0.0000033	-2.41	$81.39M ₿920.73	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.39M ₿67.83	$85.77M ₿970.19	$81.39M ₿920.73
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.00	$79.52M ₿900.45	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$115.97K ₿1.31	$173.3M ₿1.96K	$79.52M ₿900.45
495	PayProtocol Paycoin PCI	$0.07793 ₿0.00000088	-8.97	$79.7M ₿901.21	$0.09103 ₿0.0000010	$0.07793 ₿0.00000088	$2.25M ₿25.41	$148.08M ₿1.68K	$79.7M ₿901.21
496	Comedian BAN	$0.07954 ₿0.00000089	5.20	$79.44M ₿896.46	$0.0795 ₿0.00000089	$0.07337 ₿0.00000082	$5.48M ₿60.8	$79.44M ₿896.46	$79.44M ₿896.46
497	MANTRA DAO OM	$0.06731 ₿0.00000076	0.43	$79.36M ₿898.22	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$21.28M ₿219.1	$117.87M ₿1.33K	$79.36M ₿898.22
498	Metal Blockchain METAL	$0.156 ₿0.0000017	-0.43	$79.24M ₿897.2	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$759.83K ₿8.58	$104.06M ₿1.18K	$79.24M ₿897.2
499	cat in a dogs world MEW	$0.0008925 ₿0.000000010	-2.11	$79.41M ₿896.13	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.48M ₿75.26	$79.41M ₿896.13	$79.41M ₿896.13
500	Request REQ	$0.1061 ₿0.0000011	-0.05	$78.99M ₿892.09	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿11.85	$106.07M ₿1.2K	$78.99M ₿892.09
501	cETH CETH	$58.85 ₿0.00066	-0.95	$78.7M ₿891.68	$59.58 ₿0.00066	$58.85 ₿0.00066	$2.2 ₿0	$78.7M ₿891.68	$78.7M ₿891.68
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.73M ₿877.77	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.33M ₿193.02	$77.73M ₿877.77	$77.73M ₿877.77
506	VeThor VTHO	$0.0007886 ₿0.0000000089	1.09	$77.24M ₿870.55	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.66M ₿22.42	$77.26M ₿870.75	$77.24M ₿870.55
508	aelf ELF	$0.09386 ₿0.0000010	-1.05	$77M ₿864.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$706.08K ₿7.96	$93.96M ₿1.06K	$77M ₿864.63
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	Venom VENOM	$0.03545 ₿0.00000040	-2.29	$75.7M ₿854.02	$0.03629 ₿0.00000040	$0.03537 ₿0.00000039	$2.42M ₿27.31	$260.53M ₿2.94K	$75.7M ₿854.02
516	XYO Network XYO	$0.005426 ₿0.000000061	-1.99	$75.59M ₿854.17	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.18M ₿46.56	$75.59M ₿854.17	$75.59M ₿854.17
517	Popcat POPCAT	$0.07692 ₿0.00000087	-2.37	$75.39M ₿853.68	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.29M ₿92.59	$75.39M ₿853.68	$75.39M ₿853.68
521	GMX GMX	$7.16 ₿0.000081	-2.12	$74.36M ₿842.83	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.34M ₿37.45	$74.36M ₿842.83	$74.36M ₿842.83
522	Islamic Coin ISLM	$0.0308 ₿0.00000035	-1.04	$73.95M ₿841	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$165.57K ₿1.33	$624M ₿7.1K	$73.95M ₿841
523	CoinEx Token CET	$0.029 ₿0.00000032	0.18	$74.37M ₿839.96	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.36K ₿0.74	$74.37M ₿839.96	$74.37M ₿839.96
524	BCGame Coin BC	$0.007414 ₿0.000000083	-2.33	$74.2M ₿838.49	$0.007613 ₿0.000000085	$0.007034 ₿0.000000078	$100.03K ₿1.13	$74.2M ₿838.49	$74.2M ₿838.49
527	Numeraire NMR	$9.19 ₿0.00010	-2.60	$73.58M ₿831.75	$9.61 ₿0.00010	$9.18 ₿0.00010	$6.37M ₿69.75	$97.84M ₿1.11K	$73.58M ₿831.75
530	IoTeX IOTX	$0.007746 ₿0.000000087	-2.02	$73.19M ₿826.98	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.56M ₿17.13	$73.19M ₿826.98	$73.19M ₿826.98
531	Verus Coin VRSC	$0.9164 ₿0.000010	-3.86	$73.18M ₿825.47	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$357.97 ₿0	$73.18M ₿825.49	$73.18M ₿825.47
532	Peanut the Squirrel PNUT	$0.07279 ₿0.00000082	-0.73	$72.91M ₿825.29	$0.07561 ₿0.00000084	$0.0726 ₿0.00000081	$17.05M ₿176.75	$72.91M ₿825.29	$72.91M ₿825.29
534	deBridge DBR	$0.01522 ₿0.00000017	-4.83	$72.11M ₿816.64	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.17M ₿35.46	$152.72M ₿1.73K	$72.11M ₿816.64
536	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.02	$71.13M ₿803.76	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.79K ₿0.34	$71.13M ₿803.76	$71.13M ₿803.76
539	Non-Playable Coin NPC	$0.008677 ₿0.000000098	-4.12	$70.05M ₿792.66	$0.009131 ₿0.00000010	$0.008688 ₿0.000000098	$3.19M ₿36.54	$70.05M ₿792.66	$70.05M ₿792.66
540	Celo CELO	$0.1181 ₿0.0000013	0.66	$70.01M ₿790.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.83M ₿75.96	$118.23M ₿1.34K	$70.01M ₿790.32
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.29	$69.18M ₿781.73	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.66K ₿0.49	$71M ₿802.23	$69.18M ₿781.73
543	L2 Standard Bridged WETH (Optimism) WETH	$2,925.47 ₿0.033	-0.99	$68.4M ₿774.91	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.13M ₿57.28	$68.4M ₿774.91	$68.4M ₿774.91
545	Polymesh POLYX	$0.05467 ₿0.00000061	-2.75	$67.79M ₿768.05	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.63	$67.79M ₿768.05	$67.79M ₿768.05
546	Geodnet GEOD	$0.1549 ₿0.0000017	-0.48	$67.96M ₿767.96	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$185.97K ₿2.1	$151.26M ₿1.71K	$67.96M ₿767.96
547	Bridged Ether (StarkGate) ETH	$2,935.85 ₿0.033	-0.87	$67.88M ₿766.65	$2,961.97 ₿0.033	$2,935.8 ₿0.033	$1.93M ₿24.91	$67.88M ₿766.65	$67.88M ₿766.65
548	Moo Deng MOODENG	$0.06812 ₿0.00000077	-0.48	$67.6M ₿765.68	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$10.3M ₿106.95	$67.6M ₿765.68	$67.6M ₿765.68
550	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.37	$67.31M ₿778.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$45.87K ₿0.47	$131.69M ₿1.52K	$67.31M ₿778.61
551	Vana VANA	$2.18 ₿0.000024	2.31	$67.09M ₿758.09	$2.2 ₿0.000024	$2.1 ₿0.000023	$6.61M ₿74.34	$261.41M ₿2.95K	$67.09M ₿758.09
555	Orca ORCA	$1.1 ₿0.000012	4.06	$66.38M ₿749.54	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.12M ₿107.94	$82.76M ₿934.47	$66.38M ₿749.54
556	AI Companions AIC	$0.06605 ₿0.00000074	5.11	$66.28M ₿747.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.56M ₿17.33	$66.28M ₿747.41	$66.28M ₿747.41
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,586.66 ₿0.040	-1.08	$65.38M ₿739.22	$3,634.35 ₿0.040	$3,585.61 ₿0.040	$379.29K ₿4.16	$65.38M ₿739.22	$65.38M ₿739.22
564	Waves WAVES	$0.6506 ₿0.0000073	-3.12	$65.15M ₿736.77	$0.6778 ₿0.0000075	$0.6506 ₿0.0000073	$4.51M ₿50.44	$65.15M ₿736.77	$65.15M ₿736.77
566	Avalanche Bridged WETH (Avalanche) WETH	$2,932.46 ₿0.033	-0.77	$64.4M ₿729.11	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.92M ₿54.49	$64.4M ₿729.11	$64.4M ₿729.11
567	Memecoin MEME	$0.001043 ₿0.000000011	-2.01	$64.44M ₿727.4	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.34M ₿93.04	$71.8M ₿810.44	$64.44M ₿727.4
569	Zignaly ZIG	$0.04555 ₿0.00000051	1.11	$64.2M ₿721.33	$0.04592 ₿0.00000051	$0.04505 ₿0.00000050	$830.95K ₿7.46	$89.03M ₿1K	$64.2M ₿721.33
572	AltLayer ALT	$0.01207 ₿0.00000013	2.56	$62.83M ₿710.48	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.61M ₿163.95	$120.83M ₿1.37K	$62.83M ₿710.48
573	Compound Wrapped BTC CWBTC	$1,775.23 ₿0.020	-1.25	$62.68M ₿709	$1,798.19 ₿0.020	$1,775.23 ₿0.020	$0 ₿0	$62.68M ₿709	$62.68M ₿709
574	Ankr ANKR	$0.00627 ₿0.000000070	-1.69	$62.75M ₿708.65	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.06M ₿68.7	$62.75M ₿708.65	$62.75M ₿708.65
575	Stargate Finance STG	$0.1684 ₿0.0000019	-11.55	$62.65M ₿706.78	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$11.93M ₿134.19	$106.23M ₿1.2K	$62.65M ₿706.78
578	UMA UMA	$0.6946 ₿0.0000078	-1.70	$62.22M ₿704.82	$0.7134 ₿0.0000079	$0.6947 ₿0.0000077	$3.57M ₿39.73	$88.54M ₿1K	$62.22M ₿704.82
579	Casper Network CSPR	$0.004506 ₿0.000000050	-1.88	$62.11M ₿703.08	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.56M ₿17.51	$64.31M ₿727.92	$62.11M ₿703.08
580	Mask Network MASK	$0.6204 ₿0.0000070	-1.12	$62.07M ₿702.3	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.75M ₿86.5	$62.07M ₿702.3	$62.07M ₿702.3
583	SKALE SKL	$0.01014 ₿0.00000011	-3.67	$61.52M ₿695.79	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.34	$61.66M ₿697.4	$61.52M ₿695.79
586	CHEX Token CHEX	$0.0604 ₿0.00000068	0.80	$60.57M ₿688.93	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$503.54K ₿5.7	$60.57M ₿688.93	$60.57M ₿688.93
587	Loopring LRC	$0.04853 ₿0.00000055	-0.89	$60.67M ₿686.22	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.86M ₿43.42	$66.89M ₿756.65	$60.67M ₿686.22
588	Mey Network MEY	$0.1115 ₿0.0000012	-2.21	$60.62M ₿684.27	$0.114 ₿0.0000012	$0.1109 ₿0.0000012	$619.56K ₿5.01	$257.14M ₿2.9K	$60.62M ₿684.27
589	Victoria VR VR	$0.003596 ₿0.000000040	0.03	$60.43M ₿682.57	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$738.41K ₿8.33	$60.43M ₿682.57	$60.43M ₿682.57
591	SSV Network SSV	$4.08 ₿0.000046	-2.05	$59.93M ₿678.99	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.16M ₿136.78	$59.93M ₿678.99	$59.93M ₿678.99
595	USDX USDX	$0.5352 ₿0.0000060	-1.42	$59.72M ₿675.02	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.11K ₿0.01	$59.72M ₿675.02	$59.72M ₿675.02
596	ICON ICX	$0.05487 ₿0.00000062	-1.20	$59.78M ₿675.63	$0.05608 ₿0.00000062	$0.0547 ₿0.00000061	$1.87M ₿15.3	$60.6M ₿684.94	$59.78M ₿675.63
597	Chia XCH	$4.04 ₿0.000045	-2.97	$59.16M ₿671.63	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.84M ₿42.99	$133.49M ₿1.52K	$59.16M ₿671.63
598	Alchemy Pay ACH	$0.01199 ₿0.00000013	-5.80	$59.28M ₿669.7	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.04M ₿192.4	$119.91M ₿1.36K	$59.28M ₿669.7
603	Biconomy BICO	$0.03836 ₿0.00000043	-2.50	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.31M ₿36.33	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	-0.17	$58.04M ₿656.69	$1 ₿0.000011	$0.998 ₿0.000011	$3.48M ₿39.02	$58.04M ₿656.69	$58.04M ₿656.69
607	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.24	$57.48M ₿652.19	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.84M ₿20.5	$57.48M ₿652.19	$57.48M ₿652.19
608	pumpBTC PUMPBTC	$81,407 ₿0.92	-0.75	$57.52M ₿650.1	$87,388 ₿0.97	$81,407 ₿0.91	$36.36 ₿0	$57.52M ₿650.1	$57.52M ₿650.1
609	API3 API3	$0.4099 ₿0.0000046	0.96	$57.47M ₿649.44	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$17.05M ₿172.8	$65.3M ₿737.98	$57.47M ₿649.44
610	Ardor ARDR	$0.05746 ₿0.00000064	-0.47	$57.47M ₿647.28	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.26M ₿14.17	$57.47M ₿647.28	$57.47M ₿647.28
612	Swell Ethereum SWETH	$3,251.16 ₿0.036	-1.03	$57.09M ₿645.1	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.82K ₿0.49	$57.09M ₿645.1	$57.09M ₿645.1
614	QuantixAI QAI	$70.87 ₿0.00080	-1.08	$56.99M ₿643.72	$71.66 ₿0.00080	$70.89 ₿0.00079	$8.45M ₿95.47	$708.91M ₿8.01K	$56.99M ₿643.72
615	Enjin Coin ENJ	$0.02934 ₿0.00000033	-3.96	$56.59M ₿639.79	$0.03066 ₿0.00000034	$0.02938 ₿0.00000033	$3.62M ₿39.69	$57.61M ₿651.28	$56.59M ₿639.79
616	Status SNT	$0.01416 ₿0.00000016	-0.05	$56.22M ₿632.17	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.14M ₿12.71	$96.59M ₿1.09K	$56.22M ₿632.17
619	SOLO Coin SOLO	$0.1417 ₿0.0000015	0.94	$56.09M ₿632.34	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.49M ₿5.8	$56.09M ₿632.34	$56.09M ₿632.34
622	Magic Internet Money MIM	$0.9983 ₿0.000011	0.06	$55.56M ₿627.6	$1 ₿0.000011	$0.9968 ₿0.000011	$15.41K ₿0.17	$174.75M ₿1.97K	$55.56M ₿627.6
624	BORA BORA	$0.04818 ₿0.00000054	-4.38	$55.76M ₿625.22	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿58.9	$58.33M ₿653.97	$55.76M ₿625.22
626	AI Rig Complex ARC	$0.05544 ₿0.00000062	-5.37	$55.5M ₿627.35	$0.05902 ₿0.00000066	$0.05542 ₿0.00000062	$11.04M ₿123.98	$55.5M ₿627.35	$55.5M ₿627.35
627	Anvil ANVL	$0.0006905 ₿0.0000000077	16.14	$55.42M ₿626	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.52K ₿0.22	$69.05M ₿779.99	$55.42M ₿626
628	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.37M ₿625.43	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.4M ₿128.79	$55.37M ₿625.43	$55.37M ₿625.43
629	Notcoin NOT	$0.0005538 ₿0.0000000062	-1.84	$55.18M ₿622.07	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.16M ₿62.52	$56.85M ₿640.98	$55.18M ₿622.07
630	SECRET SCRT	$0.1658 ₿0.0000018	-0.12	$54.78M ₿621.13	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.21M ₿104.67	$57.26M ₿649.29	$54.78M ₿621.13
631	Tellor TRB	$19.92 ₿0.00022	-0.85	$54.86M ₿620.81	$20.25 ₿0.00022	$19.89 ₿0.00022	$7.27M ₿76.78	$56.29M ₿636.98	$54.86M ₿620.81
633	Snek SNEK	$0.0007308 ₿0.0000000082	-2.01	$54.64M ₿617.62	$0.0007532 ₿0.0000000084	$0.0007315 ₿0.0000000082	$2.24M ₿24.73	$55.01M ₿621.72	$54.64M ₿617.62
634	Ontology ONT	$0.0583 ₿0.00000065	0.56	$54.55M ₿616.4	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$5.09M ₿28.96	$58.39M ₿659.77	$54.55M ₿616.4
636	Binance USD BUSD	$0.9978 ₿0.000011	-0.03	$54.56M ₿616.26	$1 ₿0.000011	$0.9951 ₿0.000011	$3.85M ₿43.48	$54.56M ₿616.26	$54.56M ₿616.26
637	Illuvium ILV	$5.72 ₿0.000064	-2.94	$54.31M ₿615.54	$5.91 ₿0.000066	$5.73 ₿0.000064	$4.82M ₿54.33	$54.96M ₿622.82	$54.31M ₿615.54
638	Terra LUNA	$0.07894 ₿0.00000089	-1.31	$54.36M ₿614.5	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.99M ₿90.79	$85.25M ₿963.78	$54.36M ₿614.5
642	Harmony ONE	$0.003589 ₿0.000000040	-2.10	$53.26M ₿602.28	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.61	$53.27M ₿602.36	$53.26M ₿602.28
643	Escoin Token ELG	$0.2884 ₿0.0000032	-0.16	$53.14M ₿600.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.41K ₿2.15	$72.12M ₿814.74	$53.14M ₿600.33
646	EthereumPoW ETHW	$0.4885 ₿0.0000055	-1.96	$52.69M ₿595.87	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.22M ₿24.88	$52.69M ₿595.87	$52.69M ₿595.87
647	Law Blocks LBT	$0.2139 ₿0.0000024	-0.07	$52.42M ₿591.98	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.45K ₿5.95	$213.95M ₿2.42K	$52.42M ₿591.98
653	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.05	$51.7M ₿583.69	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.22K ₿0.51	$51.7M ₿583.69	$51.7M ₿583.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}