Страница результатов 4 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Frax Share FRAX	$0.9444 ₿0.000010	1.88	$87.31M ₿988.66	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.05M ₿204.43	$94.04M ₿1.07K	$87.31M ₿988.66
478	Bio Protocol BIO	$0.04932 ₿0.00000055	-2.60	$87.28M ₿986.26	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.37M ₿252.71	$163.73M ₿1.85K	$87.28M ₿986.26
480	Kava KAVA	$0.07979 ₿0.00000090	-1.41	$86.43M ₿977.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.29M ₿27.93	$86.43M ₿977.66	$86.43M ₿977.66
482	Siacoin SC	$0.001509 ₿0.000000017	-0.59	$84.55M ₿957	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.37M ₿41.61	$93.9M ₿1.06K	$84.55M ₿957
483	ORDI ORDI	$3.99 ₿0.000045	-1.52	$83.78M ₿953.9	$4.1 ₿0.000045	$4 ₿0.000044	$10.32M ₿114.02	$83.78M ₿953.9	$83.78M ₿953.9
486	Holo HOT	$0.0004698 ₿0.0000000053	-1.89	$83.45M ₿945.22	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.86M ₿32.16	$83.45M ₿945.22	$83.45M ₿945.22
487	Qubic QUBIC	$0.0000006182 ₿0.0000000000069	-4.01	$82.38M ₿932.12	$0.000000644 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿27.65	$101.62M ₿1.15K	$82.38M ₿932.12
488	Pirate Chain ARRR	$0.4198 ₿0.0000047	-1.69	$82.38M ₿932.25	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$465.77K ₿5.25	$83.97M ₿950.24	$82.38M ₿932.25
489	ViciCoin VCNT	$17.01 ₿0.00019	-0.34	$82.07M ₿927.45	$17.1 ₿0.00019	$16.98 ₿0.00018	$55.81K ₿0.61	$170.13M ₿1.92K	$82.07M ₿927.45
490	Blur BLUR	$0.03026 ₿0.00000034	-3.76	$81.94M ₿926.37	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.85M ₿64.42	$90.88M ₿1.03K	$81.94M ₿926.37
492	Sushi SUSHI	$0.2968 ₿0.0000033	-2.86	$81.16M ₿920.73	$0.3057 ₿0.0000034	$0.2972 ₿0.0000033	$6.42M ₿67.83	$85.52M ₿970.19	$81.16M ₿920.73
494	PayProtocol Paycoin PCI	$0.07792 ₿0.00000088	-9.62	$80.54M ₿901.21	$0.09103 ₿0.0000010	$0.07793 ₿0.00000088	$2.25M ₿25.41	$149.66M ₿1.68K	$80.54M ₿901.21
495	Comedian BAN	$0.07936 ₿0.00000089	4.96	$79.37M ₿896.46	$0.07951 ₿0.00000089	$0.07337 ₿0.00000082	$5.51M ₿60.8	$79.37M ₿896.46	$79.37M ₿896.46
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.25	$79.26M ₿900.45	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.01K ₿1.31	$172.74M ₿1.96K	$79.26M ₿900.45
497	cat in a dogs world MEW	$0.0008896 ₿0.000000010	-2.53	$79.26M ₿896.13	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.36M ₿75.26	$79.26M ₿896.13	$79.26M ₿896.13
498	Request REQ	$0.106 ₿0.0000011	-0.20	$78.94M ₿892.09	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.85	$105.99M ₿1.2K	$78.94M ₿892.09
499	MANTRA DAO OM	$0.06678 ₿0.00000076	-0.37	$78.79M ₿898.22	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.26M ₿219.1	$117.03M ₿1.33K	$78.79M ₿898.22
500	Metal Blockchain METAL	$0.1551 ₿0.0000017	-1.08	$78.78M ₿897.2	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$755.96K ₿8.58	$103.46M ₿1.18K	$78.78M ₿897.2
502	cETH CETH	$58.81 ₿0.00066	-1.06	$78.67M ₿891.68	$59.58 ₿0.00066	$58.83 ₿0.00066	$2.2 ₿0	$78.67M ₿891.68	$78.67M ₿891.68
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.7M ₿877.77	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.77M ₿193.02	$77.7M ₿877.77	$77.7M ₿877.77
507	VeThor VTHO	$0.0007865 ₿0.0000000089	0.78	$76.83M ₿870.55	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.6M ₿22.42	$76.85M ₿870.75	$76.83M ₿870.55
509	aelf ELF	$0.09398 ₿0.0000010	-0.67	$76.66M ₿864.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.11K ₿7.96	$93.55M ₿1.06K	$76.66M ₿864.63
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	Venom VENOM	$0.03546 ₿0.00000040	-2.17	$75.62M ₿854.02	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.4M ₿27.31	$260.24M ₿2.94K	$75.62M ₿854.02
516	XYO Network XYO	$0.005424 ₿0.000000061	-2.00	$75.58M ₿854.17	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.38M ₿46.56	$75.58M ₿854.17	$75.58M ₿854.17
517	Popcat POPCAT	$0.0766 ₿0.00000087	-2.82	$75.13M ₿853.68	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.33M ₿92.59	$75.13M ₿853.68	$75.13M ₿853.68
521	CoinEx Token CET	$0.02899 ₿0.00000032	0.14	$74.35M ₿839.96	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.36K ₿0.74	$74.35M ₿839.96	$74.35M ₿839.96
522	GMX GMX	$7.14 ₿0.000081	-2.46	$74.13M ₿842.83	$7.33 ₿0.000081	$7.15 ₿0.000080	$3.36M ₿37.45	$74.13M ₿842.83	$74.13M ₿842.83
524	Islamic Coin ISLM	$0.03085 ₿0.00000035	-0.40	$74.06M ₿841	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$165.99K ₿1.33	$624.92M ₿7.1K	$74.06M ₿841
525	BCGame Coin BC	$0.007404 ₿0.000000083	-2.47	$74.07M ₿838.49	$0.007613 ₿0.000000085	$0.007034 ₿0.000000078	$99.89K ₿1.13	$74.07M ₿838.49	$74.07M ₿838.49
528	Numeraire NMR	$9.14 ₿0.00010	-3.07	$73.25M ₿831.75	$9.61 ₿0.00010	$9.18 ₿0.00010	$6.23M ₿69.75	$97.4M ₿1.11K	$73.25M ₿831.75
530	Verus Coin VRSC	$0.928 ₿0.000010	-2.65	$74.11M ₿825.47	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$225.04 ₿0	$74.11M ₿825.49	$74.11M ₿825.47
531	IoTeX IOTX	$0.007737 ₿0.000000087	-2.13	$73.06M ₿826.98	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.13	$73.06M ₿826.98	$73.06M ₿826.98
532	Peanut the Squirrel PNUT	$0.07257 ₿0.00000082	-1.09	$72.65M ₿825.29	$0.07561 ₿0.00000084	$0.0726 ₿0.00000081	$17.09M ₿176.75	$72.65M ₿825.29	$72.65M ₿825.29
534	deBridge DBR	$0.01526 ₿0.00000017	-4.62	$72.13M ₿816.64	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.2M ₿35.46	$152.76M ₿1.73K	$72.13M ₿816.64
538	Puff The Dragon PUFF	$0.07991 ₿0.00000090	-0.12	$71.03M ₿803.76	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.64K ₿0.34	$71.03M ₿803.76	$71.03M ₿803.76
539	Celo CELO	$0.1177 ₿0.0000013	0.34	$69.81M ₿790.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.79M ₿75.96	$117.89M ₿1.34K	$69.81M ₿790.32
540	Non-Playable Coin NPC	$0.008667 ₿0.000000098	-4.21	$69.77M ₿792.66	$0.009131 ₿0.00000010	$0.008668 ₿0.000000098	$3.3M ₿36.54	$69.77M ₿792.66	$69.77M ₿792.66
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.23	$69.19M ₿781.73	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.66K ₿0.49	$71.01M ₿802.23	$69.19M ₿781.73
542	L2 Standard Bridged WETH (Optimism) WETH	$2,920.74 ₿0.033	-1.32	$68.39M ₿774.91	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.24M ₿57.28	$68.39M ₿774.91	$68.39M ₿774.91
544	Polymesh POLYX	$0.05457 ₿0.00000061	-2.83	$68.15M ₿768.05	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.63	$68.15M ₿768.05	$68.15M ₿768.05
545	Geodnet GEOD	$0.1549 ₿0.0000017	-0.48	$67.98M ₿767.96	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.04K ₿2.1	$151.3M ₿1.71K	$67.98M ₿767.96
547	Bridged Ether (StarkGate) ETH	$2,926.01 ₿0.033	-1.20	$67.64M ₿766.65	$2,961.97 ₿0.033	$2,925.79 ₿0.033	$2.23M ₿24.91	$67.64M ₿766.65	$67.64M ₿766.65
549	Moo Deng MOODENG	$0.06785 ₿0.00000077	-0.80	$67.26M ₿765.68	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$10.45M ₿106.95	$67.26M ₿765.68	$67.26M ₿765.68
550	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.82	$67.1M ₿778.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$52.74K ₿0.47	$131.28M ₿1.52K	$67.1M ₿778.61
551	Vana VANA	$2.18 ₿0.000024	2.47	$67.04M ₿758.09	$2.2 ₿0.000024	$2.1 ₿0.000023	$8.32M ₿74.34	$261.18M ₿2.95K	$67.04M ₿758.09
554	Orca ORCA	$1.11 ₿0.000012	4.12	$66.51M ₿749.54	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.21M ₿107.94	$82.92M ₿934.47	$66.51M ₿749.54
556	AI Companions AIC	$0.06579 ₿0.00000074	4.75	$65.8M ₿747.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.58M ₿17.33	$65.8M ₿747.41	$65.8M ₿747.41
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,583.44 ₿0.040	-1.15	$65.16M ₿739.22	$3,634.35 ₿0.040	$3,579.08 ₿0.040	$396.41K ₿4.16	$65.16M ₿739.22	$65.16M ₿739.22
561	Waves WAVES	$0.6498 ₿0.0000073	-3.33	$64.99M ₿736.77	$0.6778 ₿0.0000075	$0.6504 ₿0.0000073	$4.56M ₿50.44	$64.99M ₿736.77	$64.99M ₿736.77
565	Memecoin MEME	$0.00104 ₿0.000000011	-2.35	$64.41M ₿727.4	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.74M ₿93.04	$71.77M ₿810.44	$64.41M ₿727.4
566	Avalanche Bridged WETH (Avalanche) WETH	$2,923.74 ₿0.033	-1.00	$64.37M ₿729.11	$2,962.27 ₿0.033	$2,929.92 ₿0.032	$4.99M ₿54.49	$64.37M ₿729.11	$64.37M ₿729.11
568	Zignaly ZIG	$0.0455 ₿0.00000051	0.90	$64.21M ₿721.33	$0.04592 ₿0.00000051	$0.04509 ₿0.00000050	$832.5K ₿7.46	$89.05M ₿1K	$64.21M ₿721.33
572	AltLayer ALT	$0.01205 ₿0.00000013	2.44	$62.69M ₿710.48	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.69M ₿163.95	$120.55M ₿1.37K	$62.69M ₿710.48
573	Ankr ANKR	$0.006255 ₿0.000000070	-2.01	$62.56M ₿708.65	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.05M ₿68.7	$62.56M ₿708.65	$62.56M ₿708.65
574	Stargate Finance STG	$0.1682 ₿0.0000019	-11.62	$62.61M ₿706.78	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$11.78M ₿134.19	$106.16M ₿1.2K	$62.61M ₿706.78
576	Compound Wrapped BTC CWBTC	$1,769.53 ₿0.020	-1.59	$62.53M ₿709	$1,798.19 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.53M ₿709	$62.53M ₿709
578	Casper Network CSPR	$0.004505 ₿0.000000050	-1.56	$62.08M ₿703.08	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.58M ₿17.51	$64.28M ₿727.92	$62.08M ₿703.08
579	UMA UMA	$0.6923 ₿0.0000078	-2.13	$62.08M ₿704.82	$0.7134 ₿0.0000079	$0.6943 ₿0.0000077	$3.58M ₿39.73	$88.34M ₿1K	$62.08M ₿704.82
580	Mask Network MASK	$0.6185 ₿0.0000070	-1.42	$61.92M ₿702.3	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.84M ₿86.5	$61.92M ₿702.3	$61.92M ₿702.3
583	SKALE SKL	$0.0101 ₿0.00000011	-4.03	$61.28M ₿695.79	$0.01052 ₿0.00000011	$0.01011 ₿0.00000011	$4M ₿43.34	$61.42M ₿697.4	$61.28M ₿695.79
586	Mey Network MEY	$0.1111 ₿0.0000012	-2.36	$60.46M ₿684.27	$0.1139 ₿0.0000012	$0.1109 ₿0.0000012	$619.17K ₿5.01	$256.44M ₿2.9K	$60.46M ₿684.27
587	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.41M ₿682.57	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$739.8K ₿8.33	$60.41M ₿682.57	$60.41M ₿682.57
588	Loopring LRC	$0.04836 ₿0.00000055	-1.27	$60.26M ₿686.22	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.88M ₿43.42	$66.45M ₿756.65	$60.26M ₿686.22
589	CHEX Token CHEX	$0.06035 ₿0.00000068	0.74	$60.3M ₿688.93	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$503.34K ₿5.7	$60.3M ₿688.93	$60.3M ₿688.93
592	SSV Network SSV	$4.06 ₿0.000046	-2.38	$59.7M ₿678.99	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.67M ₿136.78	$59.7M ₿678.99	$59.7M ₿678.99
593	USDX USDX	$0.5344 ₿0.0000060	-1.58	$59.66M ₿675.02	$0.5441 ₿0.0000060	$0.5346 ₿0.0000060	$1.11K ₿0.01	$59.66M ₿675.02	$59.66M ₿675.02
595	ICON ICX	$0.05465 ₿0.00000062	-1.60	$59.46M ₿675.63	$0.05608 ₿0.00000062	$0.05465 ₿0.00000061	$1.49M ₿15.3	$60.28M ₿684.94	$59.46M ₿675.63
597	Chia XCH	$4.07 ₿0.000045	-2.14	$59.51M ₿671.63	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.89M ₿42.99	$134.29M ₿1.52K	$59.51M ₿671.63
599	Alchemy Pay ACH	$0.01196 ₿0.00000013	-6.04	$59.24M ₿669.7	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.11M ₿192.4	$119.84M ₿1.36K	$59.24M ₿669.7
601	Biconomy BICO	$0.03836 ₿0.00000043	-2.50	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.33M ₿36.33	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.03	$58.16M ₿656.69	$1 ₿0.000011	$0.998 ₿0.000011	$1.98M ₿39.02	$58.16M ₿656.69	$58.16M ₿656.69
607	pumpBTC PUMPBTC	$81,407 ₿0.92	-0.75	$57.52M ₿650.1	$87,388 ₿0.97	$81,407 ₿0.91	$36.36 ₿0	$57.52M ₿650.1	$57.52M ₿650.1
608	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.10	$57.48M ₿652.19	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.89M ₿20.5	$57.48M ₿652.19	$57.48M ₿652.19
609	Ardor ARDR	$0.05746 ₿0.00000064	-0.46	$57.38M ₿647.28	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿14.17	$57.38M ₿647.28	$57.38M ₿647.28
610	API3 API3	$0.4088 ₿0.0000046	0.46	$57.26M ₿649.44	$0.4197 ₿0.0000047	$0.4069 ₿0.0000045	$17.05M ₿172.8	$65.06M ₿737.98	$57.26M ₿649.44
612	Swell Ethereum SWETH	$3,252.47 ₿0.036	-0.99	$56.85M ₿645.1	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.88K ₿0.49	$56.85M ₿645.1	$56.85M ₿645.1
613	QuantixAI QAI	$70.62 ₿0.00080	-1.42	$56.79M ₿643.72	$71.64 ₿0.00080	$70.62 ₿0.00079	$8.46M ₿95.47	$706.45M ₿8.01K	$56.79M ₿643.72
614	SOLO Coin SOLO	$0.1419 ₿0.0000015	2.57	$56.75M ₿632.34	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.5M ₿5.8	$56.75M ₿632.34	$56.75M ₿632.34
616	Enjin Coin ENJ	$0.02925 ₿0.00000033	-4.31	$56.34M ₿639.79	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.55M ₿39.69	$57.35M ₿651.28	$56.34M ₿639.79
617	Status SNT	$0.01419 ₿0.00000016	0.15	$56.2M ₿632.17	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.16M ₿12.71	$96.57M ₿1.09K	$56.2M ₿632.17
621	Magic Internet Money MIM	$0.9983 ₿0.000011	0.07	$55.52M ₿627.6	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.61M ₿1.97K	$55.52M ₿627.6
624	Anvil ANVL	$0.0006905 ₿0.0000000077	16.15	$55.42M ₿626	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.52K ₿0.22	$69.05M ₿779.99	$55.42M ₿626
625	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿625.43	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.43M ₿128.79	$55.38M ₿625.43	$55.38M ₿625.43
626	AI Rig Complex ARC	$0.05532 ₿0.00000062	-5.60	$55.36M ₿627.35	$0.05902 ₿0.00000066	$0.05537 ₿0.00000062	$11.06M ₿123.98	$55.36M ₿627.35	$55.36M ₿627.35
627	BORA BORA	$0.04809 ₿0.00000054	-5.65	$55.38M ₿625.22	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿58.9	$57.93M ₿653.97	$55.38M ₿625.22
629	Notcoin NOT	$0.0005513 ₿0.0000000062	-2.16	$55M ₿622.07	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.4M ₿62.52	$56.67M ₿640.98	$55M ₿622.07
631	Tellor TRB	$19.85 ₿0.00022	-1.18	$54.68M ₿620.81	$20.25 ₿0.00022	$19.86 ₿0.00022	$6.94M ₿76.78	$56.11M ₿636.98	$54.68M ₿620.81
632	Snek SNEK	$0.0007314 ₿0.0000000082	-1.90	$54.69M ₿617.62	$0.0007532 ₿0.0000000084	$0.0007308 ₿0.0000000082	$2.26M ₿24.73	$55.05M ₿621.72	$54.69M ₿617.62
633	Binance USD BUSD	$0.9987 ₿0.000011	0.07	$54.57M ₿616.26	$1 ₿0.000011	$0.9951 ₿0.000011	$3.85M ₿43.48	$54.57M ₿616.26	$54.57M ₿616.26
635	SECRET SCRT	$0.1646 ₿0.0000018	-3.39	$54.44M ₿621.13	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.03M ₿104.67	$56.91M ₿649.29	$54.44M ₿621.13
636	Ontology ONT	$0.05804 ₿0.00000065	0.14	$54.23M ₿616.4	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.03M ₿28.96	$58.05M ₿659.77	$54.23M ₿616.4
637	Illuvium ILV	$5.72 ₿0.000064	-3.12	$54.26M ₿615.54	$5.91 ₿0.000066	$5.72 ₿0.000064	$4.84M ₿54.33	$54.9M ₿622.82	$54.26M ₿615.54
638	Terra LUNA	$0.07871 ₿0.00000089	-1.49	$54.15M ₿614.5	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.07M ₿90.79	$84.92M ₿963.78	$54.15M ₿614.5
642	Harmony ONE	$0.003581 ₿0.000000040	-2.33	$53.1M ₿602.28	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.61	$53.11M ₿602.36	$53.1M ₿602.28
644	Escoin Token ELG	$0.2878 ₿0.0000032	-0.38	$53.03M ₿600.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.54K ₿2.15	$71.97M ₿814.74	$53.03M ₿600.33
646	EthereumPoW ETHW	$0.4861 ₿0.0000055	-2.37	$52.62M ₿595.87	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.24M ₿24.88	$52.62M ₿595.87	$52.62M ₿595.87
647	Law Blocks LBT	$0.2139 ₿0.0000024	0.09	$52.42M ₿591.98	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.3K ₿5.95	$213.96M ₿2.42K	$52.42M ₿591.98
652	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.04	$51.7M ₿583.69	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.22K ₿0.51	$51.7M ₿583.69	$51.7M ₿583.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}