4 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Instadapp FLUID	$3.56 ₿0.000028	-2.30	$140.67M ₿512.01	$3.72 ₿0.000029	$3.57 ₿0.000028	$976.55K ₿0.61	$356.7M ₿2.85K	$140.67M ₿512.01
349	Vana VANA	$4.54	-3.66	$139.91M	$4.82	$4.54	$12.32M	$545.1M	$139.91M
350	Resolv RLP RLP	$1.2	-0.07	$139.28M	$1.2	$1.2	$156.43K	$139.28M	$139.28M
351	CoW Protocol COW	$0.2864 ₿0.0000034	-1.75	$138.65M ₿761.43	$0.295 ₿0.0000036	$0.2864 ₿0.0000034	$14.31M ₿3.2	$286.42M ₿3.5K	$138.65M ₿761.43
352	Kinesis Silver KAG	$36.27 ₿0.00041	0.44	$138.62M ₿1.45K	$36.35 ₿0.00041	$35.74 ₿0.00039	$180.29K ₿6.66	$138.62M	$138.62M ₿1.45K
354	아이콘 ICX	$0.1274 ₿0.0000045	-0.52	$136.44M ₿4.47K	$0.1312 ₿0.0000047	$0.1268 ₿0.0000045	$4.06M ₿69.6	$138.25M ₿4.52K	$136.44M ₿4.47K
355	Origin Ether OETH	$2,426.89 ₿0.051	1.23	$136.28M ₿2.28K	$2,478.06 ₿0.051	$2,396.89 ₿0.050	$52.6K ₿0.01	$136.28M ₿2.28K	$136.28M ₿2.28K
357	Liquity LQTY	$1.39 ₿0.000021	-0.99	$136.01M ₿2.1K	$1.47 ₿0.000023	$1.35 ₿0.000021	$56.25M ₿536.98	$139.42M ₿2.2K	$136.01M ₿2.1K
361	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.34	$134.21M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$432.29K ₿192.08	$134.21M	$134.21M ₿0
362	KUB Coin KUB	$1.51 ₿0.000035	1.36	$134.31M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$545.28K ₿2.62	$166.28M ₿3.9K	$134.31M ₿3.15K
363	Echelon Prime PRIME	$2.19 ₿0.00033	-3.40	$134.36M ₿12.61K	$2.3 ₿0.00033	$2.13 ₿0.00032	$4.52M ₿124.64	$243.67M ₿37.4K	$134.36M ₿12.61K
364	디지바이트 DGB	$0.007518 ₿0.00000022	-1.07	$133.52M ₿3.85K	$0.007735 ₿0.00000023	$0.007499 ₿0.00000022	$3.07M ₿165.21	$133.55M ₿4.78K	$133.52M ₿3.85K
365	Daku DAKU	$0.2204	-1.01	$132.62M	$0.2234	$0.2199	$58.18K	$132.62M	$132.62M
366	STASIS EURO EURS	$1.07 ₿0.000016	-6.13	$132.31M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$8.27K ₿8.53	$132.31M ₿2K	$132.31M ₿2K
367	Kamino KMNO	$0.06082	-1.06	$131.76M	$0.06204	$0.06021	$12.09M	$608.75M	$131.76M
368	Function ƒBTC FBTC	$105,791	0.53	$131.16M	$107,108	$104,854	$391.48K	$1.48B	$131.16M
369	BORA BORA	$0.1135 ₿0.0000027	-0.13	$130.72M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$16.18M ₿2.34	$136.73M ₿3.34K	$130.72M ₿2.9K
370	Zignaly ZIG	$0.0927 ₿0.0000014	2.13	$130.56M ₿2.08K	$0.09406 ₿0.0000015	$0.08849 ₿0.0000014	$4.76M ₿151.07	$181.06M ₿2.88K	$130.56M ₿2.08K
371	AUSD AUSD	$0.9997	-0.14	$130.37M	$1	$0.9967	$163.39M	$130.37M	$130.37M
372	Purr PURR	$0.2167	8.38	$129.15M	$0.2242	$0.1998	$12.13M	$129.15M	$129.15M
374	XYO Network XYO	$0.009177 ₿0.00000014	-2.44	$127.88M ₿2.03K	$0.009828 ₿0.00000015	$0.009178 ₿0.00000014	$10.29M ₿32.02	$127.88M ₿2.03K	$127.88M ₿2.03K
375	Kadena KDA	$0.3978 ₿0.000017	2.76	$127.73M ₿4.76K	$0.4071 ₿0.000018	$0.3868 ₿0.000017	$6.88M ₿157.38	$127.77M ₿17.6K	$127.73M ₿4.76K
378	UXLINK UXLINK	$0.3099	-2.97	$126.74M	$0.3247	$0.3096	$18.65M	$309.91M	$126.74M
379	GMT GMT	$0.04312 ₿0.0000042	-0.84	$126.51M ₿8.25K	$0.0443 ₿0.0000046	$0.04283 ₿0.0000041	$18.78M ₿2.37K	$220.11M ₿22.95K	$126.51M ₿8.25K
380	aixbt by Virtuals AIXBT	$0.1326	-7.58	$125.58M	$0.1457	$0.1327	$71.61M	$132.72M	$125.58M
381	Mask Network MASK	$1.26 ₿0.000068	-2.30	$125.59M ₿6.59K	$1.3 ₿0.000071	$1.26 ₿0.000068	$28.29M ₿1.02K	$125.59M ₿6.86K	$125.59M ₿6.59K
382	WOO Network WOO	$0.06457 ₿0.0000058	-0.36	$123.39M ₿10.85K	$0.06663 ₿0.0000061	$0.06445 ₿0.0000058	$7.27M ₿352.03	$142.76M ₿13.1K	$123.39M ₿10.85K
384	aura AURA	$0.1265	-2.57	$122.52M	$0.1465	$0.1224	$8.39M	$122.52M	$122.52M
385	Drift Protocol DRIFT	$0.3947	-2.10	$122.25M	$0.4065	$0.3947	$15.7M	$394.44M	$122.25M
386	Anzen USDz USDZ	$0.9919	-0.25	$122.28M	$0.9967	$0.9585	$165.96K	$122.28M	$122.28M
387	cETH CETH	$48.89 ₿0.0010	1.13	$122.16M ₿5.58K	$49.71 ₿0.0010	$48.32 ₿0.0010	$30.06 ₿0	$122.16M ₿5.58K	$122.16M ₿5.58K
388	Rekt REKT	$0.0000002889	-2.03	$121.62M	$0.0000002975	$0.0000002864	$429.03K	$121.62M	$121.62M
389	Non-Playable Coin NPC	$0.01509 ₿0.000000083	5.47	$121.5M ₿665.72	$0.01647 ₿0.000000084	$0.01426 ₿0.000000057	$5.35M ₿18.2	$121.5M ₿665.72	$121.5M ₿665.72
391	나노 XNO	$0.905 ₿0.000020	-2.72	$120.89M ₿2.72K	$0.9335 ₿0.000021	$0.8827 ₿0.000020	$605.56K ₿53.42	$120.89M ₿2.72K	$120.89M ₿2.72K
392	엔진코인 ENJ	$0.06495 ₿0.0000063	-1.03	$120.38M ₿9.11K	$0.06655 ₿0.0000067	$0.06487 ₿0.0000062	$7.51M ₿558.31	$123.8M ₿11.38K	$120.38M ₿9.11K
393	젠캐시 ZEN	$7.4 ₿0.00016	-2.50	$119.21M ₿2.44K	$7.84 ₿0.00016	$7.37 ₿0.00016	$12.18M ₿215.31	$119.22M ₿2.44K	$119.21M ₿2.44K
394	Amnis Aptos AMAPT	$4.72 ₿0.00017	9.58	$119.08M ₿0	$5.07 ₿0.00019	$4.25 ₿0.00017	$954.77K ₿56.45	$119.1M	$119.08M ₿0
397	Undeads Games UDS	$1.16	7.57	$117.51M	$1.17	$1.07	$680.69K	$290.64M	$117.51M
398	Acet Token ACT	$0.06783 ₿0.00000036	3.44	$115.99M ₿787.63	$0.06925 ₿0.00000041	$0.06539 ₿0.00000034	$196.19K ₿3.17	$151.32M ₿810.79	$115.99M ₿787.63
399	Orca ORCA	$1.93 ₿0.000044	-3.54	$115.93M ₿2.23K	$2.03 ₿0.000048	$1.93 ₿0.000044	$14.35M ₿47.88	$145.01M ₿4.47K	$115.93M ₿2.23K
400	Sushi SUSHI	$0.5993 ₿0.000022	-1.68	$115.57M ₿4.28K	$0.6228 ₿0.000023	$0.5994 ₿0.000022	$27.44M ₿600.05	$169.83M ₿5.55K	$115.57M ₿4.28K
402	Swipe SXP	$0.1776 ₿0.0000064	0.43	$114.93M ₿3.88K	$0.1801 ₿0.0000067	$0.1759 ₿0.0000064	$4.79M ₿255.77	$114.96M ₿3.89K	$114.93M ₿3.88K
403	LCX LCX	$0.1221 ₿0.0000048	-9.35	$114.93M ₿3.8K	$0.1383 ₿0.0000051	$0.1202 ₿0.0000047	$1.36M ₿31.62	$116.03M ₿4.66K	$114.93M ₿3.8K
404	Osmosis OSMO	$0.1548 ₿0.000018	-5.65	$113.8M ₿11.95K	$0.1668 ₿0.000018	$0.1549 ₿0.000018	$7.84M ₿374.07	$154.51M ₿18.24K	$113.8M ₿11.95K
405	io.net IO	$0.6847	-2.37	$113.5M	$0.7163	$0.6845	$41.19M	$547.69M	$113.5M
406	Zano ZANO	$7.65 ₿0.000052	2.93	$113.4M ₿740.27	$8.4 ₿0.000052	$7.4 ₿0.000050	$1.27M ₿1.57	$113.4M	$113.4M ₿740.27
408	스위프트코인 SWFTC	$0.01131 ₿0.000000083	2.03	$113.19M ₿738.49	$0.01184 ₿0.000000089	$0.01102 ₿0.000000082	$2.08M ₿68.77	$113.19M ₿824.3	$113.19M ₿738.49
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.87M	$1.05	$1.04	$0	$112.87M	$112.87M
410	Centrifuge CFG	$0.2065 ₿0.000012	24.69	$112.21M ₿5.98K	$0.2132 ₿0.000012	$0.1622 ₿0.000011	$3M ₿16.97	$113.5M ₿6.64K	$112.21M ₿5.98K
411	ViciCoin VCNT	$19.55 ₿0.00025	-0.88	$111.33M ₿678.49	$19.83 ₿0.00026	$19.51 ₿0.00024	$442.91K ₿9.75	$195.45M ₿2.6K	$111.33M ₿678.49
412	Ontology ONT	$0.121 ₿0.0000050	0.34	$110.63M ₿4.5K	$0.1237 ₿0.0000051	$0.1204 ₿0.0000048	$4.78M ₿246.99	$121.08M ₿5K	$110.63M ₿4.5K
413	STP Network AWE	$0.05685 ₿0.00000097	3.49	$110.54M ₿1.9K	$0.05742 ₿0.0000010	$0.05494 ₿0.00000097	$6M ₿90.69	$110.54M ₿1.9K	$110.54M ₿1.9K
414	Rocket Pool RPL	$5.09 ₿0.00040	-4.21	$109.47M ₿8.08K	$5.37 ₿0.00042	$5.09 ₿0.00039	$7.76M ₿111.19	$109.47M ₿8.08K	$109.47M ₿8.08K
415	World Mobile Token WMTX	$0.147 ₿0.0000056	-1.81	$108.97M ₿3.15K	$0.1506 ₿0.0000056	$0.1453 ₿0.0000052	$5.78M ₿73.2	$294.08M ₿11.23K	$108.97M ₿3.15K
416	Lift Dollar USDL	$0.9998	0.01	$108.64M	$1	$0.9995	$1.87M	$108.64M	$108.64M
417	Lorenzo stBTC STBTC	$105,728	1.29	$108.52M	$106,560	$104,353	$14.3K	$108.52M	$108.52M
418	스테이터스네트워크토큰 SNT	$0.02739 ₿0.00000067	-3.82	$108.45M ₿2.67K	$0.02865 ₿0.00000071	$0.02733 ₿0.00000066	$28.31M ₿99.72	$186.34M ₿4.58K	$108.45M ₿2.67K
419	COTI COTI	$0.04946 ₿0.0000022	-4.68	$108.29M ₿3.57K	$0.05214 ₿0.0000024	$0.04946 ₿0.0000022	$8.88M ₿177.47	$108.29M ₿4.54K	$108.29M ₿3.57K
420	SKALE SKL	$0.01866 ₿0.0000016	0.71	$107.86M ₿8.64K	$0.01909 ₿0.0000017	$0.01852 ₿0.0000016	$7.95M ₿644.9	$113.46M ₿8.83K	$107.86M ₿8.64K
421	Magic Eden ME	$0.7159	-3.28	$107.48M	$0.7449	$0.716	$16.8M	$716M	$107.48M
422	펀페어 FUN	$0.0101 ₿0.00000010	-1.38	$106.82M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$105.11M ₿113.44	$110.86M ₿1.16K	$106.82M ₿1.12K
423	Alchemist AI ALCH	$0.126	-1.24	$107.23M	$0.1287	$0.1241	$15.23M	$126.14M	$107.23M
426	Ozone Chain OZO	$0.1271 ₿0.0000034	0.76	$105.9M ₿1.43K	$0.1276 ₿0.0000039	$0.1254 ₿0.0000027	$244.27K ₿3.96	$127.2M ₿3.48K	$105.9M ₿1.43K
429	Metaplex MPLX	$0.1269 ₿0.0000053	-0.12	$105.03M ₿2.37K	$0.1281 ₿0.0000059	$0.1268 ₿0.0000050	$4.57M ₿30.64	$126.93M ₿5.34K	$105.03M ₿2.37K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
431	Illuvium ILV	$10.91 ₿0.0017	1.52	$103.43M ₿11.35K	$11.21 ₿0.0019	$10.75 ₿0.0017	$5.2M ₿361.29	$104.84M ₿17.12K	$103.43M ₿11.35K
432	BOOK OF MEME BOME	$0.001488 ₿0.00000018	-0.78	$102.82M ₿10.32K	$0.001543 ₿0.00000018	$0.001485 ₿0.00000017	$27.68M ₿5.7K	$102.82M ₿12.9K	$102.82M ₿10.32K
433	UMA UMA	$1.17 ₿0.000051	1.90	$102.63M ₿4.09K	$1.2 ₿0.000055	$1.14 ₿0.000051	$18.78M ₿193.25	$146.19M ₿6.15K	$102.63M ₿4.09K
436	Terra LUNA	$0.1474 ₿0.000012	0.97	$101.38M ₿8.42K	$0.1505 ₿0.000012	$0.1459 ₿0.000012	$8.82M ₿673.59	$159M ₿13.21K	$101.38M ₿8.42K
437	리퀘스트네트워크 REQ	$0.1354 ₿0.0000022	0.51	$100.9M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.07M ₿70.13	$135.48M ₿2.29K	$100.9M ₿1.76K
439	0x0.ai: AI Smart Contract 0X0	$0.1122 ₿0.0000050	-4.07	$100.16M ₿4.48K	$0.1222 ₿0.0000053	$0.1113 ₿0.0000050	$433.69K ₿18.94	$100.16M ₿4.48K	$100.16M ₿4.48K
441	Tellor TRB	$37.24 ₿0.0012	-2.90	$99.99M ₿3.12K	$38.53 ₿0.0012	$36.99 ₿0.0012	$21.04M ₿418.83	$102.79M ₿3.16K	$99.99M ₿3.12K
442	PayProtocol Paycoin PCI	$0.09771 ₿0.0000036	-5.08	$99.8M ₿0	$0.1045 ₿0.0000038	$0.09694 ₿0.0000034	$2.71M ₿26.77	$185.44M ₿14.39K	$99.8M ₿0
446	Hiveterminal token HIVE	$0.2061 ₿0.0000057	1.79	$99.04M ₿2.43K	$0.208 ₿0.0000059	$0.2025 ₿0.0000056	$2.75M ₿45.32	$0	$99.04M ₿2.43K
448	SOLO Coin SOLO	$0.2456 ₿0.0000019	2.41	$98.05M ₿794.54	$0.2483 ₿0.0000020	$0.2394 ₿0.0000019	$2.59M ₿47.05	$98.05M ₿794.54	$98.05M ₿794.54
450	루프링 LRC	$0.07799 ₿0.0000048	0.13	$97.23M ₿6.01K	$0.07957 ₿0.0000050	$0.07761 ₿0.0000047	$8.16M ₿401.71	$107.21M ₿6.63K	$97.23M ₿6.01K
451	GAL (migrated to Gravity - G) GAL	$0.7591 ₿0.000062	-1.17	$96.98M ₿6.61K	$0.8024 ₿0.000066	$0.7487 ₿0.000062	$2.72K ₿240.98	$151.82M ₿12.55K	$96.98M ₿6.61K
452	Venus XVS	$5.82 ₿0.00021	1.68	$96.97M ₿3.34K	$5.91 ₿0.00023	$5.72 ₿0.00021	$12.46M ₿468.25	$173.13M ₿6.33K	$96.97M ₿3.34K
453	Orbs ORBS	$0.02082 ₿0.00000062	-6.71	$96.79M ₿2.67K	$0.02242 ₿0.00000064	$0.02078 ₿0.00000061	$16.15M ₿95.38	$208.11M ₿6.21K	$96.79M ₿2.67K
454	Constellation DAG	$0.0338 ₿0.00000079	-4.91	$96.54M ₿2.38K	$0.03626 ₿0.00000082	$0.03297 ₿0.00000076	$3.98M ₿17.72	$120.02M ₿2.82K	$96.54M ₿2.38K
455	Velo VELO	$0.01305 ₿0.00000020	2.25	$96.44M ₿1.47K	$0.01346 ₿0.00000022	$0.01269 ₿0.00000018	$21.44M ₿922.35	$313.17M ₿4.79K	$96.44M ₿1.47K
456	Big Time BIGTIME	$0.05052 ₿0.0000042	-3.01	$96.46M ₿3.31K	$0.0526 ₿0.0000044	$0.05023 ₿0.0000042	$30.05M ₿323.18	$252.75M ₿21.24K	$96.46M ₿3.31K
457	웨이브 WAVES	$0.9623 ₿0.000044	-0.94	$96.18M ₿4.45K	$0.9802 ₿0.000048	$0.9618 ₿0.000044	$8.67M ₿687.05	$96.18M ₿4.45K	$96.18M ₿4.45K
459	Verasity VRA	$0.001165 ₿0.00000010	-7.76	$96M ₿1.06K	$0.001293 ₿0.00000011	$0.001158 ₿0.00000010	$6.09M ₿220.35	$112.77M ₿10.62K	$96M ₿1.06K
460	Optimism Bridged WBTC (Optimism) WBTC	$106,148	1.27	$95.41M	$106,555	$104,545	$1.07M	$95.41M	$95.41M
461	Metis Token METIS	$14.85 ₿0.0012	-1.18	$95.46M ₿6.99K	$15.35 ₿0.0013	$14.84 ₿0.0012	$7.37M ₿394.11	$148.63M ₿12.94K	$95.46M ₿6.99K
462	Goatseus Maximus GOAT	$0.09506	-4.25	$95.05M	$0.1005	$0.09506	$18.76M	$95.05M	$95.05M
464	BitMart Token BMX	$0.2791 ₿0.0000043	0.27	$94.75M ₿1.47K	$0.2798 ₿0.0000044	$0.2779 ₿0.0000040	$6.1M ₿4.64	$178.51M ₿2.76K	$94.75M ₿1.47K
465	NKYC Token NKYC	$23.68 ₿0.00021	2.00	$94.72M ₿838.9	$23.7 ₿0.00021	$23.16 ₿0.00020	$235.46K ₿2.26	$94.72M ₿838.9	$94.72M ₿838.9
466	Moonwell WELL	$0.02733 ₿0.00000063	-1.24	$94.64M ₿1.37K	$0.02792 ₿0.00000070	$0.02722 ₿0.00000062	$3.57M ₿25.25	$136.72M ₿3.14K	$94.64M ₿1.37K
467	VVS Finance VVS	$0.00000194 ₿0.000000000068	-2.35	$94.37M ₿3.07K	$0.00000199 ₿0.000000000071	$0.00000194 ₿0.000000000067	$194.52K ₿14.41	$183.41M ₿5.9K	$94.37M ₿3.07K
468	AltLayer ALT	$0.02684 ₿0.0000080	-5.45	$94.51M ₿10.13K	$0.02874 ₿0.0000090	$0.02683 ₿0.0000080	$25.61M ₿2.27K	$268.93M ₿80.71K	$94.51M ₿10.13K
469	Cookie DAO COOKIE	$0.1716	-5.59	$94.09M	$0.1838	$0.1719	$18.47M	$171.81M	$94.09M
470	PAAL AI PAAL	$0.1044 ₿0.0000081	-1.80	$94.29M ₿5.33K	$0.1092 ₿0.0000089	$0.1013 ₿0.0000081	$6.95M ₿80.85	$105.05M ₿8.18K	$94.29M ₿5.33K
471	Elixir Staked deUSD SDEUSD	$1.05	4.44	$92.16M	$1.05	$1	$335.89K	$92.27M	$92.16M
472	Alchemy Pay ACH	$0.01863 ₿0.00000048	-2.59	$92.14M ₿2.38K	$0.01926 ₿0.00000050	$0.01843 ₿0.00000047	$23.03M ₿266.04	$186.38M ₿4.81K	$92.14M ₿2.38K
474	Band Protocol BAND	$0.5842 ₿0.000030	-1.44	$91.1M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$9M ₿185.69	$95.04M ₿4.42K	$91.1M ₿4.29K
475	Bio Protocol BIO	$0.05032	-2.14	$90.3M	$0.05246	$0.05031	$14.58M	$167.13M	$90.3M
476	Mythos MYTH	$0.1133 ₿0.0000070	-3.18	$90.2M ₿0	$0.117 ₿0.0000070	$0.1092 ₿0.0000066	$2.27M ₿2.63	$113.26M ₿6.99K	$90.2M ₿0
478	OKT Chain OKT	$5.03 ₿0.00026	0.56	$89.83M ₿4.72K	$5.1 ₿0.00027	$4.98 ₿0.00026	$350.4K ₿14.93	$89.83M ₿4.72K	$89.83M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}