Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Chia XCH	$9.51 ₿0.00053	-0.06	$139.17M ₿5.46K	$9.63 ₿0.00054	$9.37 ₿0.00052	$5.27M ₿357.21	$314.02M ₿16.65K	$139.17M ₿5.46K
350	Kinesis Silver KAG	$36.37 ₿0.00041	-0.82	$138.94M ₿1.45K	$36.67 ₿0.00041	$36.09 ₿0.00039	$135.87K ₿6.66	$138.94M	$138.94M ₿1.45K
351	Ankr ANKR	$0.01388 ₿0.00000084	1.33	$138.82M ₿8.45K	$0.01397 ₿0.00000090	$0.01343 ₿0.00000084	$18.36M ₿551.09	$138.82M ₿8.45K	$138.82M ₿8.45K
352	Moo Deng MOODENG	$0.1399	-0.18	$138.52M	$0.1418	$0.134	$54.81M	$138.52M	$138.52M
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.77	$134.98M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$334.02K ₿192.08	$134.98M	$134.98M ₿0
357	Resolv RLP RLP	$1.2	0.10	$133.58M	$1.2	$1.2	$340.65K	$133.58M	$133.58M
358	Vana VANA	$4.33	0.60	$133.36M	$4.36	$4.19	$7.45M	$519.57M	$133.36M
359	Freysa AI FAI	$0.01624	-4.49	$132.98M	$0.01712	$0.01541	$1.87M	$132.98M	$132.98M
362	CoW Protocol COW	$0.2704 ₿0.0000034	-1.50	$131.73M ₿761.43	$0.2747 ₿0.0000036	$0.2608 ₿0.0000034	$17.8M ₿3.2	$270.48M ₿3.5K	$131.73M ₿761.43
363	ICON ICX	$0.1226 ₿0.0000045	2.49	$131.05M ₿4.47K	$0.1244 ₿0.0000047	$0.1178 ₿0.0000045	$5.45M ₿69.6	$132.74M ₿4.52K	$131.05M ₿4.47K
364	KUB Coin KUB	$1.48 ₿0.000035	-1.18	$131.07M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$926.34K ₿2.62	$162.27M ₿3.9K	$131.07M ₿3.15K
365	DigiByte DGB	$0.007369 ₿0.00000022	1.41	$130.84M ₿3.85K	$0.007458 ₿0.00000023	$0.00722 ₿0.00000022	$1.99M ₿165.21	$130.95M ₿4.78K	$130.84M ₿3.85K
366	AUSD AUSD	$0.9998	-0.01*	$130.7M	$1	$0.9991	$104.95M	$130.7M	$130.7M
367	Kamino KMNO	$0.05891	-0.86	$130.58M	$0.05961	$0.05716	$9.63M	$588.94M	$130.58M
368	CHEX Token CHEX	$0.1304 ₿0.0000036	-1.64	$130.36M ₿3.61K	$0.1326 ₿0.0000036	$0.1209 ₿0.0000033	$3.71M ₿29.36	$130.36M ₿3.61K	$130.36M ₿3.61K
369	Drift Protocol DRIFT	$0.3797	3.35	$128.96M	$0.3854	$0.365	$17.76M	$379.44M	$128.96M
370	Origin Ether OETH	$2,450.34 ₿0.051	0.10	$128.33M ₿2.28K	$2,456.58 ₿0.051	$2,391.22 ₿0.050	$3.25M ₿0.01	$128.33M ₿2.28K	$128.33M ₿2.28K
372	UXLINK UXLINK	$0.3093	-3.58	$126.63M	$0.3216	$0.3	$14.71M	$309.64M	$126.63M
373	Liquity LQTY	$1.29 ₿0.000021	-2.46	$126.29M ₿2.1K	$1.33 ₿0.000023	$1.27 ₿0.000021	$21.83M ₿536.98	$129.43M ₿2.2K	$126.29M ₿2.1K
374	GMT GMT	$0.04298 ₿0.0000042	1.56	$126.1M ₿8.25K	$0.04324 ₿0.0000046	$0.04091 ₿0.0000041	$19.52M ₿2.37K	$219.2M ₿22.95K	$126.1M ₿8.25K
375	WOO Network WOO	$0.06592 ₿0.0000058	-0.07	$125.98M ₿10.85K	$0.0664 ₿0.0000061	$0.0634 ₿0.0000058	$8.1M ₿352.03	$145.76M ₿13.1K	$125.98M ₿10.85K
379	XYO Network XYO	$0.008914 ₿0.00000014	1.60	$124.25M ₿2.03K	$0.008922 ₿0.00000015	$0.008661 ₿0.00000014	$9.63M ₿32.02	$124.25M ₿2.03K	$124.25M ₿2.03K
380	Kadena KDA	$0.384 ₿0.000017	-0.25	$124.16M ₿4.76K	$0.3869 ₿0.000018	$0.3715 ₿0.000017	$3.67M ₿157.38	$124.17M ₿17.6K	$124.16M ₿4.76K
381	cETH CETH	$49.17 ₿0.0010	-0.16	$123.97M ₿5.58K	$49.41 ₿0.0010	$48.1 ₿0.0010	$116.6 ₿0	$123.97M ₿5.58K	$123.97M ₿5.58K
382	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$123.93M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$17.55M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
384	Anzen USDz USDZ	$0.987	0.22	$121.75M	$0.9899	$0.9786	$43.11K	$121.75M	$121.75M
385	Enjin Coin ENJ	$0.06535 ₿0.0000063	2.76	$121.21M ₿9.11K	$0.06569 ₿0.0000067	$0.06278 ₿0.0000062	$7.56M ₿558.31	$124.65M ₿11.38K	$121.21M ₿9.11K
386	aixbt by Virtuals AIXBT	$0.1278	1.14	$121.06M	$0.1288	$0.1211	$37.94M	$127.85M	$121.06M
387	Non-Playable Coin NPC	$0.01496 ₿0.000000083	2.21	$120.56M ₿665.72	$0.015 ₿0.000000084	$0.01415 ₿0.000000057	$2.37M ₿18.2	$120.56M ₿665.72	$120.56M ₿665.72
389	io.net IO	$0.7054	1.99	$119.02M	$0.7125	$0.6727	$23.8M	$564.16M	$119.02M
392	BORA BORA	$0.1032 ₿0.0000027	-1.23	$118.81M ₿2.9K	$0.105 ₿0.0000030	$0.1001 ₿0.0000027	$5.56M ₿2.34	$124.27M ₿3.34K	$118.81M ₿2.9K
393	Rekt REKT	$0.00000028	0.37	$117.81M	$0.0000002812	$0.0000002738	$922.54K	$117.81M	$117.81M
394	Prometeus PROM	$6.44 ₿0.00020	3.78	$117.58M ₿3.75K	$6.63 ₿0.00021	$6.2 ₿0.00020	$6.59M ₿76.57	$124.02M ₿3.95K	$117.58M ₿3.75K
395	Mask Network MASK	$1.17 ₿0.000068	0.07	$117.46M ₿6.59K	$1.18 ₿0.000071	$1.15 ₿0.000068	$18.01M ₿1.02K	$117.46M ₿6.86K	$117.46M ₿6.59K
396	Zignaly ZIG	$0.08247 ₿0.0000014	-6.38	$116.34M ₿2.08K	$0.08809 ₿0.0000015	$0.08188 ₿0.0000014	$2.19M ₿151.07	$161.34M ₿2.88K	$116.34M ₿2.08K
397	Rei REI	$0.1162	0.97	$116.16M	$0.1175	$0.1021	$1.09M	$116.16M	$116.16M
398	Undeads Games UDS	$1.14	-2.22	$115.19M	$1.17	$1.13	$630.52K	$284.91M	$115.19M
399	Horizen ZEN	$7.1 ₿0.00016	1.60	$114.26M ₿2.44K	$7.15 ₿0.00016	$6.89 ₿0.00016	$8.44M ₿215.31	$114.26M ₿2.44K	$114.26M ₿2.44K
400	Nano XNO	$0.8569 ₿0.000020	2.37	$114.23M ₿2.72K	$0.86 ₿0.000021	$0.8174 ₿0.000020	$569.48K ₿53.42	$114.23M ₿2.72K	$114.23M ₿2.72K
401	Amnis Aptos AMAPT	$4.52 ₿0.00017	-2.10	$114.02M ₿0	$4.65 ₿0.00019	$4.4 ₿0.00017	$806.8K ₿56.45	$114.04M	$114.02M ₿0
402	Sushi SUSHI	$0.5906 ₿0.000022	1.03	$113.89M ₿4.28K	$0.5967 ₿0.000023	$0.5664 ₿0.000022	$23.91M ₿600.05	$167.96M ₿5.55K	$113.89M ₿4.28K
403	Purr PURR	$0.1897	-3.66	$113.32M	$0.1981	$0.1767	$7.11M	$113.32M	$113.32M
404	STP Network AWE	$0.05812 ₿0.00000097	7.70	$112.74M ₿1.9K	$0.05813 ₿0.0000010	$0.05326 ₿0.00000097	$6.87M ₿90.69	$112.74M ₿1.9K	$112.74M ₿1.9K
405	Orca ORCA	$1.89 ₿0.000044	0.43	$113.38M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$15.8M ₿47.88	$141.83M ₿4.47K	$113.38M ₿2.23K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
407	COTI COTI	$0.05072 ₿0.0000022	1.87	$111.76M ₿3.57K	$0.0511 ₿0.0000024	$0.04907 ₿0.0000022	$5.82M ₿177.47	$111.76M ₿4.54K	$111.76M ₿3.57K
408	ViciCoin VCNT	$19.57 ₿0.00025	0.01*	$111.63M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$214.17K ₿9.75	$195.97M ₿2.6K	$111.63M ₿678.49
409	World Mobile Token WMTX	$0.1484 ₿0.0000056	-2.13	$110.82M ₿3.15K	$0.1522 ₿0.0000056	$0.1478 ₿0.0000052	$7.07M ₿73.2	$296.86M ₿11.23K	$110.82M ₿3.15K
410	Lift Dollar USDL	$0.9994	-0.04	$110.18M	$1	$0.9992	$4M	$110.18M	$110.18M
411	Lorenzo stBTC STBTC	$106,944	0.86	$109.74M	$107,663	$104,856	$18.36K	$109.74M	$109.74M
412	Swipe SXP	$0.1691 ₿0.0000064	1.94	$109.78M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$5.49M ₿255.77	$109.93M ₿3.89K	$109.78M ₿3.88K
415	Alchemist AI ALCH	$0.1275	-0.27	$108.29M	$0.1282	$0.1244	$15.02M	$127.4M	$108.29M
416	Magic Eden ME	$0.719	-0.17	$107.93M	$0.7211	$0.7018	$10.53M	$719.02M	$107.93M
417	aura AURA	$0.1118	1.06	$108.12M	$0.1176	$0.1065	$7.12M	$108.12M	$108.12M
419	Ontology ONT	$0.117 ₿0.0000050	0.45	$107.09M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$5.74M ₿246.99	$117.07M ₿5K	$107.09M ₿4.5K
422	Rocket Pool RPL	$4.95 ₿0.00040	1.76	$106.24M ₿8.08K	$5.06 ₿0.00042	$4.75 ₿0.00039	$7.85M ₿111.19	$106.24M ₿8.08K	$106.24M ₿8.08K
423	FunFair FUN	$0.01 ₿0.00000010	0.07	$106.01M ₿1.12K	$0.01002 ₿0.00000010	$0.009961 ₿0.000000098	$11.86M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
425	Ozone Chain OZO	$0.1258 ₿0.0000034	-1.61	$104.75M ₿1.43K	$0.1279 ₿0.0000039	$0.1229 ₿0.0000027	$243.76K ₿3.96	$125.81M ₿3.48K	$104.75M ₿1.43K
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	BOOK OF MEME BOME	$0.001498 ₿0.00000018	1.26	$103.3M ₿10.32K	$0.001507 ₿0.00000018	$0.001426 ₿0.00000017	$32.54M ₿5.7K	$103.3M ₿12.9K	$103.3M ₿10.32K
428	Osmosis OSMO	$0.1405 ₿0.000018	0.40	$103.34M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.65M ₿374.07	$140.15M ₿18.24K	$103.34M ₿11.95K
429	SKALE SKL	$0.01786 ₿0.0000016	0.44	$103.25M ₿8.64K	$0.01804 ₿0.0000017	$0.01729 ₿0.0000016	$6.48M ₿644.9	$108.62M ₿8.83K	$103.25M ₿8.64K
430	LCX LCX	$0.1093 ₿0.0000048	-0.23	$102.9M ₿3.8K	$0.1098 ₿0.0000051	$0.104 ₿0.0000047	$823.38K ₿31.62	$103.88M ₿4.66K	$102.9M ₿3.8K
431	Status SNT	$0.02587 ₿0.00000067	-2.67	$102.52M ₿2.67K	$0.0266 ₿0.00000071	$0.02552 ₿0.00000066	$15.46M ₿99.72	$176.15M ₿4.58K	$102.52M ₿2.67K
432	SWFT Blockchain SWFTC	$0.01023 ₿0.000000083	-2.60	$102.33M ₿738.49	$0.01053 ₿0.000000089	$0.01022 ₿0.000000082	$923.81K ₿68.77	$102.33M ₿824.3	$102.33M ₿738.49
433	Acet Token ACT	$0.05982 ₿0.00000036	0.08	$102.32M ₿787.63	$0.06054 ₿0.00000041	$0.05921 ₿0.00000034	$179.86K ₿3.17	$133.5M ₿810.79	$102.32M ₿787.63
435	Request REQ	$0.1362 ₿0.0000022	1.63	$100.85M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$3.96M ₿70.13	$135.41M ₿2.29K	$100.85M ₿1.76K
436	Solayer Staked SOL SSOL	$162.19	-0.18	$100.97M	$163.42	$158.26	$233.22K	$100.97M	$100.97M
438	Velo VELO	$0.01359 ₿0.00000020	0.87	$100.26M ₿1.47K	$0.01373 ₿0.00000022	$0.0129 ₿0.00000018	$14.33M ₿922.35	$325.58M ₿4.79K	$100.26M ₿1.47K
441	Terra LUNA	$0.1438 ₿0.000012	0.17	$98.9M ₿8.42K	$0.1445 ₿0.000012	$0.1399 ₿0.000012	$8.27M ₿673.59	$155.12M ₿13.21K	$98.9M ₿8.42K
442	Metis Token METIS	$15.37 ₿0.0012	0.43	$98.68M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$37.65M ₿394.11	$153.6M ₿12.94K	$98.68M ₿6.99K
443	Illuvium ILV	$10.4 ₿0.0017	4.96	$98.58M ₿11.35K	$10.52 ₿0.0019	$9.77 ₿0.0017	$6.63M ₿361.29	$99.87M ₿17.12K	$98.58M ₿11.35K
445	BitMart Token BMX	$0.2888 ₿0.0000043	2.49	$97.93M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.15M ₿4.64	$184.49M ₿2.76K	$97.93M ₿1.47K
446	Hiveterminal token HIVE	$0.2032 ₿0.0000057	3.19	$97.71M ₿2.43K	$0.2048 ₿0.0000059	$0.1936 ₿0.0000056	$3.24M ₿45.32	$0	$97.71M ₿2.43K
447	ALEO ALEO	$0.2376 ₿0.0022	23.06	$97.73M ₿0	$0.2377 ₿0.	$0.193 ₿0.	$11.23M ₿0	$420.16M	$97.73M ₿0
449	AltLayer ALT	$0.02588 ₿0.0000080	-0.01	$97.19M ₿10.13K	$0.02604 ₿0.0000090	$0.02502 ₿0.0000080	$16.69M ₿2.27K	$258.83M ₿80.71K	$97.19M ₿10.13K
450	Centrifuge CFG	$0.1735 ₿0.000012	-1.19	$97.54M ₿5.98K	$0.1781 ₿0.000012	$0.1662 ₿0.000011	$423.95K ₿16.97	$98.66M ₿6.64K	$97.54M ₿5.98K
451	SOLO Coin SOLO	$0.2432 ₿0.0000019	-1.31	$97.07M ₿794.54	$0.2492 ₿0.0000020	$0.2394 ₿0.0000019	$2.86M ₿47.05	$97.07M ₿794.54	$97.07M ₿794.54
452	Optimism Bridged WBTC (Optimism) WBTC	$107,423	0.83	$96.84M	$107,829	$104,855	$1.21M	$96.84M	$96.84M
453	Big Time BIGTIME	$0.05072 ₿0.0000042	1.85	$96.79M ₿3.31K	$0.05107 ₿0.0000044	$0.04881 ₿0.0000042	$13.54M ₿323.18	$253.6M ₿21.24K	$96.79M ₿3.31K
454	Waves WAVES	$0.9588 ₿0.000044	1.72	$95.8M ₿4.45K	$0.9691 ₿0.000048	$0.9243 ₿0.000044	$8.14M ₿687.05	$95.8M ₿4.45K	$95.8M ₿4.45K
456	UMA UMA	$1.08 ₿0.000051	0.38	$95.47M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.05M ₿193.25	$135.73M ₿6.15K	$95.47M ₿4.09K
457	Tellor TRB	$35.49 ₿0.0012	-0.87	$95.67M ₿3.12K	$36.33 ₿0.0012	$33.83 ₿0.0012	$25.01M ₿418.83	$98.35M ₿3.16K	$95.67M ₿3.12K
458	Venus XVS	$5.72 ₿0.00021	-0.30	$95.36M ₿3.34K	$5.74 ₿0.00023	$5.56 ₿0.00021	$7.97M ₿468.25	$170.26M ₿6.33K	$95.36M ₿3.34K
459	Metaplex MPLX	$0.1147 ₿0.0000053	-1.49	$94.93M ₿2.37K	$0.1164 ₿0.0000059	$0.1143 ₿0.0000050	$4.96M ₿30.64	$114.72M ₿5.34K	$94.93M ₿2.37K
461	Goatseus Maximus GOAT	$0.09443	0.68	$94.3M	$0.09566	$0.09105	$19.8M	$94.3M	$94.3M
462	GAL (migrated to Gravity - G) GAL	$0.7391 ₿0.000062	7.07	$94.44M ₿6.61K	$0.7413 ₿0.000066	$0.6854 ₿0.000062	$1.16K ₿240.98	$147.85M ₿12.55K	$94.44M ₿6.61K
463	Constellation DAG	$0.03292 ₿0.00000079	4.29	$94.31M ₿2.38K	$0.03381 ₿0.00000082	$0.03145 ₿0.00000076	$2.6M ₿17.72	$117.4M ₿2.82K	$94.31M ₿2.38K
464	PayProtocol Paycoin PCI	$0.09128 ₿0.0000036	-7.81	$94.02M ₿0	$0.1016 ₿0.0000038	$0.09125 ₿0.0000034	$4.16M ₿26.77	$174.7M ₿14.39K	$94.02M ₿0
465	NKYC Token NKYC	$23.46 ₿0.00021	-0.44	$93.85M ₿838.9	$23.95 ₿0.00021	$23.03 ₿0.00020	$251.92K ₿2.26	$93.85M ₿838.9	$93.85M ₿838.9
466	Moonwell WELL	$0.02685 ₿0.00000063	6.45	$93.69M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.52M ₿25.25	$134.27M ₿3.14K	$93.69M ₿1.37K
467	Loopring LRC	$0.07503 ₿0.0000048	4.41	$93.46M ₿6.01K	$0.07505 ₿0.0000050	$0.07104 ₿0.0000047	$9.18M ₿401.71	$103.05M ₿6.63K	$93.46M ₿6.01K
469	Bio Protocol BIO	$0.05133	2.16	$92M	$0.05131	$0.04902	$10.31M	$169.48M	$92M
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.53	$91.63M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$398.76K ₿14.41	$178.02M ₿5.9K	$91.63M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.05	$91.74M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.02M ₿13.66	$198.44M ₿1.3K	$91.74M ₿1.02K
474	Elixir Staked deUSD SDEUSD	$1.04	-0.33	$91.65M	$1.05	$1.04	$6.62K	$91.65M	$91.65M
475	0x0.ai: AI Smart Contract 0X0	$0.1016 ₿0.0000050	1.83	$90.6M ₿4.48K	$0.1034 ₿0.0000053	$0.09819 ₿0.0000050	$277.04K ₿18.94	$90.6M ₿4.48K	$90.6M ₿4.48K
476	Alchemy Pay ACH	$0.01826 ₿0.00000048	3.90	$90.41M ₿2.38K	$0.01853 ₿0.00000050	$0.01747 ₿0.00000047	$22.72M ₿266.04	$182.87M ₿4.81K	$90.41M ₿2.38K
478	Verasity VRA	$0.001086 ₿0.00000010	1.65	$89.55M ₿1.06K	$0.001136 ₿0.00000011	$0.00104 ₿0.00000010	$5.9M ₿220.35	$104.48M ₿10.62K	$89.55M ₿1.06K
479	SingularityNET AGIX	$0.2984 ₿0.000014	3.48	$89.39M ₿19.06K	$0.3014 ₿0.000015	$0.2828 ₿0.000014	$19.05K ₿2.42K	$131.82M ₿20.84K	$89.39M ₿19.06K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}