Page de résultats 10 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Peercoin PPC	$0.3497 ₿0.0000036	-2.00	$10.5M ₿110.13	$0.3569 ₿0.0000037	$0.3495 ₿0.0000036	$56.12K ₿0.59	$10.5M ₿110.13	$10.5M ₿110.13
1629	Iron Fish IRON	$0.1507 ₿0.0000015	-4.44	$10.5M ₿109.9	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$145.78K ₿1.53	$10.51M ₿110.02	$10.5M ₿109.9
1634	Dego Finance DEGO	$0.4965 ₿0.0000051	0.61	$10.42M ₿108.77	$0.4964 ₿0.0000052	$0.4821 ₿0.0000051	$1.71M ₿17.85	$10.42M ₿108.77	$10.42M ₿108.77
1636	Rupiah Token IDRT	$0.0000593 ₿0.00000000062	-1.81	$10.31M ₿108.21	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.34 ₿0	$10.31M ₿108.21	$10.31M ₿108.21
1638	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1639	RSS3 RSS3	$0.01148 ₿0.00000012	0.18	$10.2M ₿107.21	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.69M ₿26.9	$11.81M ₿124.1	$10.2M ₿107.21
1640	Radio Caca RACA	$0.00002479 ₿0.00000000026	1.98	$10.2M ₿107.1	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$839.65K ₿8.82	$10.3M ₿108.14	$10.2M ₿107.1
1643	Stonks STNK	$17.48 ₿0.00018	-3.11	$10.17M ₿107.54	$18.05 ₿0.00018	$17.16 ₿0.00018	$15.72K ₿0.17	$10.17M ₿107.54	$10.17M ₿107.54
1645	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Wojak WOJAK	$0.0001459 ₿0.0000000015	-1.82	$10.15M ₿106.3	$0.000149 ₿0.0000000015	$0.0001448 ₿0.0000000015	$656.07K ₿6.27	$10.15M ₿106.3	$10.15M ₿106.3
1648	INFERNO INF	$0.00000334 ₿0.000000000034	1.82	$10.14M ₿105.65	$0.00000334 ₿0.000000000034	$0.00000003274 ₿0.00000000000034	$7.42K ₿0.08	$10.14M ₿105.65	$10.14M ₿105.65
1650	Galeon GALEON	$0.01235 ₿0.00000012	-1.92	$10.09M ₿107.53	$0.01261 ₿0.00000013	$0.01231 ₿0.00000013	$29.48K ₿0.31	$31.78M ₿338.69	$10.09M ₿107.53
1654	SWEAT SWEAT	$0.001323 ₿0.000000013	0.38	$10.08M ₿105.78	$0.001323 ₿0.000000013	$0.001316 ₿0.000000013	$3.16M ₿32.99	$26.47M ₿277.79	$10.08M ₿105.78
1655	IDEX IDEX	$0.01011 ₿0.00000010	2.43	$10.06M ₿105.08	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.65M ₿27.66	$10.11M ₿105.59	$10.06M ₿105.08
1656	Stride Staked Atom STATOM	$4.54 ₿0.000047	2.50	$10.08M ₿104.74	$4.53 ₿0.000047	$4.29 ₿0.000045	$227.31K ₿2.44	$10.08M ₿104.74	$10.08M ₿104.74
1658	Kekius Maximus KEKIUS	$0.01001 ₿0.00000010	-2.52	$10M ₿106.11	$0.01027 ₿0.00000010	$0.009816 ₿0.00000010	$1.03M ₿10.8	$10M ₿106.11	$10M ₿106.11
1659	ORIGYN OGY	$0.00122 ₿0.000000012	-7.24	$10.02M ₿105.95	$0.001316 ₿0.000000013	$0.001218 ₿0.000000012	$242.52K ₿2.59	$12.72M ₿134.45	$10.02M ₿105.95
1660	Diamond DMD	$2.58 ₿0.000027	-0.04	$10.03M ₿105.07	$2.59 ₿0.000027	$2.54 ₿0.000026	$48.31K ₿0.51	$11.3M ₿118.37	$10.03M ₿105.07
1662	UXLINK UXLINK	$0.01399 ₿0.00000014	1.62	$10.01M ₿105.26	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$806.75K ₿8.35	$13.99M ₿147.12	$10.01M ₿105.26
1664	Bitcoin Gold BTG	$0.5897 ₿0.0000060	-3.68	$10.01M ₿105.07	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$709.69 ₿0.01	$10.01M ₿105.07	$10.01M ₿105.07
1665	Kyros Restaked SOL KYSOL	$180.35 ₿0.0018	0.11	$10M ₿105.04	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.39K ₿0.45	$10M ₿105.04	$10M ₿105.04
1667	Defi.money MONEY	$0.999 ₿0.000010	-0.02	$9.99M ₿104.82	$0.9999 ₿0.000010	$0.999 ₿0.000010	$18.2 ₿0	$9.99M ₿104.82	$9.99M ₿104.82
1668	Agoras: Tau Net AGRS	$0.5542 ₿0.0000058	9.81	$9.98M ₿104.72	$0.5546 ₿0.0000058	$0.4982 ₿0.0000052	$11.77K ₿0.12	$23.28M ₿244.34	$9.98M ₿104.72
1671	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000011	0.66	$9.95M ₿103.59	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.48M ₿15.5	$9.95M ₿103.59	$9.95M ₿103.59
1672	Portugal National Team Fan Token POR	$1.03 ₿0.000010	-1.18	$9.91M ₿104.51	$1.06 ₿0.000011	$0.9907 ₿0.000010	$344.21K ₿3.65	$20.56M ₿216.75	$9.91M ₿104.51
1673	dHedge DAO DHT	$0.1818 ₿0.0000019	-0.10	$9.89M ₿103.81	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.78K ₿0.06	$18.19M ₿190.93	$9.89M ₿103.81
1675	Alpha Fi ALPHA	$1 ₿0.000010	5.17	$9.85M ₿103.14	$1.01 ₿0.000010	$0.9217 ₿0.0000097	$4.7K ₿0.05	$10.03M ₿104.97	$9.85M ₿103.14
1677	Singularry SINGULARRY	$0.009843 ₿0.00000010	-1.79	$9.84M ₿103.08	$0.01002 ₿0.00000010	$0.009485 ₿0.000000099	$29.29K ₿0.31	$9.84M ₿103.08	$9.84M ₿103.08
1678	MESSIER M87	$0.00001109 ₿0.00000000011	-0.21	$9.81M ₿102.97	$0.00001113 ₿0.00000000011	$0.00001082 ₿0.00000000011	$431.78K ₿4.53	$9.81M ₿102.97	$9.81M ₿102.97
1679	SYMMIO SYMM	$0.01332 ₿0.00000013	-0.78	$9.81M ₿103.01	$0.01344 ₿0.00000014	$0.01297 ₿0.00000013	$1.98K ₿0.02	$11.42M ₿119.89	$9.81M ₿103.01
1681	district0x DNT	$0.01301 ₿0.00000013	-1.22	$9.78M ₿102.62	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$25.91K ₿0.27	$13.01M ₿136.61	$9.78M ₿102.62
1683	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.50	$9.73M ₿101.99	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$336.84K ₿3.56	$10.33M ₿108.3	$9.73M ₿101.99
1687	FIO Protocol FIO	$0.01161 ₿0.00000012	2.26	$9.7M ₿100.75	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.36M ₿7.26	$11.6M ₿120.82	$9.7M ₿100.75
1690	Houdini Swap LOCK	$0.1156 ₿0.0000012	0.79	$9.6M ₿100.81	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$27.33K ₿0.29	$9.6M ₿100.81	$9.6M ₿100.81
1695	Aavegotchi GHST	$0.1862 ₿0.0000019	2.78	$9.52M ₿99.2	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.15M ₿11.85	$9.81M ₿102.28	$9.52M ₿99.2
1707	MCDex MCB	$2.46 ₿0.000025	0.01	$9.36M ₿98.2	$2.47 ₿0.000025	$2.35 ₿0.000024	$11.77 ₿0	$11.82M ₿124.02	$9.36M ₿98.2
1711	Nimiq NIM	$0.0006836 ₿0.0000000069	1.81	$9.41M ₿95.06	$0.0006836 ₿0.0000000071	$0.0006536 ₿0.0000000068	$127K ₿1.24	$9.58M ₿96.72	$9.41M ₿95.06
1712	Cloakcoin CLOAK	$1.52 ₿0.000015	538.39	$9.27M ₿97.34	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$1.51K ₿0.02	$9.27M ₿97.34	$9.27M ₿97.34
1713	Games for a Living GFAL	$0.001761 ₿0.000000018	1.02	$9.25M ₿97.09	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$72.97K ₿0.77	$17.61M ₿184.82	$9.25M ₿97.09
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-1.15	$9.26M ₿96.44	$2.55 ₿0.000026	$2.49 ₿0.000026	$8.17K ₿0.24	$9.26M ₿96.44	$9.26M ₿96.44
1720	Book of Ethereum BOOE	$0.09182 ₿0.00000096	-0.25	$9.15M ₿96.41	$0.09208 ₿0.00000096	$0.09071 ₿0.00000095	$2.86K ₿0.68	$9.15M ₿96.41	$9.15M ₿96.41
1721	SpaceChain (ERC-20) SPC	$0.02249 ₿0.00000023	-0.32	$9.14M ₿95.8	$0.02258 ₿0.00000023	$0.02223 ₿0.00000023	$2.73K ₿0.02	$13.58M ₿142.34	$9.14M ₿95.8
1724	Telos TLOS	$0.02172 ₿0.00000022	-2.82	$9.12M ₿95.7	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.8M ₿18.79	$9.12M ₿95.7	$9.12M ₿95.7
1725	APX APX	$0.2428 ₿0.0000025	0.12	$9.13M ₿95.55	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$704.66 ₿0.01	$968.37M ₿10.14K	$9.13M ₿95.55
1726	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1728	CHEQD Network CHEQ	$0.009347 ₿0.000000098	-0.28	$9.05M ₿95.13	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.84K ₿3.14	$11.76M ₿123.68	$9.05M ₿95.13
1729	Handy HANDY	$0.001736 ₿0.000000018	-4.47	$9.06M ₿95.06	$0.001817 ₿0.000000019	$0.001735 ₿0.000000018	$54.87K ₿0.58	$17.36M ₿182.25	$9.06M ₿95.06
1731	ThetaDrop TDROP	$0.0008192 ₿0.0000000085	0.67	$9.05M ₿95.03	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$81.88K ₿0.87	$9.05M ₿95.03	$9.05M ₿95.03
1732	InfinitiCoin INCO	$0.00905 ₿0.000000094	-0.01*	$9.05M ₿95	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$293.23K ₿3.04	$9.05M ₿95	$9.05M ₿95
1735	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.20	$9.01M ₿94.61	$0.02525 ₿0.00000026	$0.02487 ₿0.00000026	$516.2K ₿5.42	$19.99M ₿209.82	$9.01M ₿94.61
1736	Nash Exchange NEX	$0.2021 ₿0.0000021	-3.14	$9.01M ₿94.55	$0.2179 ₿0.0000023	$0.2021 ₿0.0000021	$1.29K ₿0.01	$10.11M ₿106.09	$9.01M ₿94.55
1740	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.37	$8.91M ₿93.72	$1.24 ₿0.000013	$1.22 ₿0.000012	$231.44K ₿2.44	$12.24M ₿128.82	$8.91M ₿93.72
1741	Grin GRIN	$0.04061 ₿0.00000042	-2.94	$8.95M ₿94.08	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.51K ₿0.22	$8.95M ₿94.08	$8.95M ₿94.08
1745	Dora Factory DORA	$0.008921 ₿0.000000094	1.59	$8.92M ₿94.05	$0.009018 ₿0.000000094	$0.008751 ₿0.000000091	$26.26K ₿0.28	$8.92M ₿94.05	$8.92M ₿94.05
1751	Wexo WEXO	$0.0251 ₿0.00000026	1.13	$8.82M ₿92.71	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$149.05K ₿1.56	$22.5M ₿236.39	$8.82M ₿92.71
1752	Tokemak TOKE	$0.1056 ₿0.0000011	0.13	$8.83M ₿92.72	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.97K ₿0.25	$10.57M ₿110.91	$8.83M ₿92.72
1756	WaterNeuron WTN	$0.07494 ₿0.00000079	5.95	$8.77M ₿92.75	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.76K ₿0.02	$8.77M ₿92.75	$8.77M ₿92.75
1757	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.04	$8.76M ₿91.94	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$65.56K ₿0.72	$8.76M ₿91.94	$8.76M ₿91.94
1759	Pangolin PNG	$0.03899 ₿0.00000040	-4.27	$8.75M ₿91.67	$0.04074 ₿0.00000043	$0.03849 ₿0.00000040	$559.93K ₿5.88	$20.98M ₿219.8	$8.75M ₿91.67
1766	Aventus AVT	$0.8821 ₿0.0000092	0.24	$8.73M ₿91.63	$0.9013 ₿0.0000094	$0.8763 ₿0.0000091	$35.82K ₿0.38	$9.36M ₿98.24	$8.73M ₿91.63
1768	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9901 ₿0.000010	-1.55	$8.71M ₿91.5	$1.01 ₿0.000010	$0.9901 ₿0.000010	$36.78 ₿0	$8.71M ₿91.5	$8.71M ₿91.5
1769	GamerCoin GHX	$0.01229 ₿0.00000012	-1.41	$8.64M ₿90.82	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$212.4K ₿2.17	$9.94M ₿104.41	$8.64M ₿90.82
1773	Manchester City Fan Token CITY	$0.6855 ₿0.0000071	1.82	$8.56M ₿89.75	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.35M ₿14.36	$13.53M ₿141.83	$8.56M ₿89.75
1774	Acala ACA	$0.007331 ₿0.000000077	-1.17	$8.57M ₿90.07	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2M ₿21.2	$11.76M ₿123.53	$8.57M ₿90.07
1776	Covalent X Token CXT	$0.008554 ₿0.000000090	-1.69	$8.56M ₿91.4	$0.008839 ₿0.000000093	$0.008552 ₿0.000000090	$381.74K ₿3.99	$8.56M ₿91.4	$8.56M ₿91.4
1777	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1779	Neuron NRN	$0.01899 ₿0.00000019	4.85	$8.54M ₿89.55	$0.01995 ₿0.00000021	$0.018 ₿0.00000018	$548.17K ₿5.75	$18.99M ₿199.25	$8.54M ₿89.55
1781	Cross The Ages CTA	$0.01711 ₿0.00000018	3.38	$8.52M ₿89.77	$0.01741 ₿0.00000018	$0.01645 ₿0.00000017	$516.01K ₿5.4	$8.54M ₿89.94	$8.52M ₿89.77
1787	Soil SOIL	$0.1274 ₿0.0000013	4.70	$8.43M ₿88.38	$0.1296 ₿0.0000013	$0.1209 ₿0.0000012	$153.22K ₿1.62	$12.78M ₿134.04	$8.43M ₿88.38
1789	Altura ALU	$0.008593 ₿0.000000090	-1.86	$8.49M ₿88.91	$0.008764 ₿0.000000091	$0.008532 ₿0.000000089	$1.58M ₿16.55	$8.49M ₿88.91	$8.49M ₿88.91
1790	Star Atlas DAO POLIS	$0.02631 ₿0.00000027	0.24	$8.49M ₿89.11	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.37K ₿1.26	$9.48M ₿99.39	$8.49M ₿89.11
1793	Bitcoin USD (BTCFi) BTCUSD	$0.9963 ₿0.000010	-0.28	$8.48M ₿88.97	$1.06 ₿0.000011	$0.9856 ₿0.000010	$66.64K ₿0.7	$8.48M ₿88.97	$8.48M ₿88.97
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.97	$8.42M ₿88.36	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.02K ₿0.98	$18.99M ₿199.22	$8.42M ₿88.36
1803	NEM XEM	$0.000945 ₿0.0000000098	-6.53	$8.51M ₿88.51	$0.001054 ₿0.000000011	$0.0009297 ₿0.0000000098	$2.39M ₿18.78	$8.51M ₿88.51	$8.51M ₿88.51
1806	Re7 WETH RE7WETH	$3,428.44 ₿0.036	-0.25	$8.34M ₿87.62	$3,439.67 ₿0.036	$3,384.84 ₿0.035	$0	$8.34M ₿87.62	$8.34M ₿87.62
1807	Alltoscan ATS	$0.122 ₿0.0000012	3.46	$8.33M ₿87.5	$0.1322 ₿0.0000013	$0.1179 ₿0.0000012	$244.86K ₿2.58	$12.19M ₿128.06	$8.33M ₿87.5
1808	Pixels PIXEL	$0.01081 ₿0.00000011	7.68	$8.34M ₿86	$0.01082 ₿0.00000011	$0.009703 ₿0.00000010	$18.87M ₿200.02	$54.08M ₿557.68	$8.34M ₿86
1809	Bluzelle BLZ	$0.01765 ₿0.00000018	0.55	$8.28M ₿86.95	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$204.23K ₿2.17	$8.83M ₿92.66	$8.28M ₿86.95
1810	Polkastarter POLS	$0.08313 ₿0.00000087	-0.95	$8.25M ₿86.48	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$290.08K ₿3.04	$8.31M ₿87.17	$8.25M ₿86.48
1811	The Arena ARENA	$0.001756 ₿0.000000018	-2.17	$8.24M ₿86.06	$0.001817 ₿0.000000019	$0.001732 ₿0.000000018	$135.59K ₿1.43	$17.55M ₿183.28	$8.24M ₿86.06
1813	0x0.ai: AI Smart Contract 0X0	$0.00919 ₿0.000000096	3.08	$8.19M ₿86	$0.009198 ₿0.000000096	$0.008899 ₿0.000000093	$16.43K ₿0.17	$8.19M ₿86	$8.19M ₿86
1814	Atletico Madrid ATM	$1.06 ₿0.000011	2.60	$8.2M ₿86.37	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.35M ₿14.21	$10.58M ₿111.52	$8.2M ₿86.37
1815	Morpheus AI MOR	$1.32 ₿0.000013	0.31	$8.15M ₿85.52	$1.33 ₿0.000013	$1.3 ₿0.000013	$10.22K ₿0.11	$11.87M ₿124.54	$8.15M ₿85.52
1816	Measurable Data Token MDT	$0.01343 ₿0.00000014	1.05	$8.15M ₿84.92	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$523.13K ₿5.45	$13.44M ₿140.06	$8.15M ₿84.92
1817	Brickken BKN	$0.1135 ₿0.0000012	-3.32	$8.11M ₿86.01	$0.1175 ₿0.0000012	$0.1135 ₿0.0000011	$370.87K ₿3.69	$16.24M ₿172.24	$8.11M ₿86.01
1818	Fantom Bomb FBOMB	$0.01777 ₿0.00000018	-2.00	$8.13M ₿86.17	$0.01815 ₿0.00000019	$0.0174 ₿0.00000018	$41.88K ₿0.43	$8.13M ₿86.17	$8.13M ₿86.17
1819	PondCoin PNDC	$0.00000008791 ₿0.00000000000091	26.12	$8.13M ₿85.07	$0.00000009342 ₿0.00000000000098	$0.00000006935 ₿0.00000000000072	$151.96K ₿1.58	$36.99M ₿387.01	$8.13M ₿85.07
1820	Build On BNB BOB	$0.00000001883 ₿0.00000000000019	-0.72	$8.1M ₿82.88	$0.00000001952 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$6.49M ₿68.1	$8.1M ₿82.88	$8.1M ₿82.88
1822	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	-0.03	$8.06M ₿84.62	$1 ₿0.000010	$0.995 ₿0.000010	$4.52M ₿40.76	$8.06M ₿84.62	$8.06M ₿84.62
1823	Goldcoin GLC	$0.007031 ₿0.000000073	38.40	$8.06M ₿84.62	$0.007032 ₿0.000000073	$0.004092 ₿0.000000042	$0.79 ₿0	$8.06M ₿84.62	$8.06M ₿84.62
1824	Freya Protocol FREYA	$0.01603 ₿0.00000016	1.87	$7.98M ₿83.89	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$48.86K ₿0.54	$8.76M ₿91.98	$7.98M ₿83.89
1828	Wrapped Solana (Universal) USOL	$143.8 ₿0.0015	0.45	$7.98M ₿84.05	$145.03 ₿0.0015	$140.16 ₿0.0014	$544.37K ₿5.67	$7.98M ₿84.05	$7.98M ₿84.05
1836	crow with knife CAW	$0.00000001022 ₿0.00000000000010	-2.96	$7.85M ₿82.57	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.01K ₿1.01	$7.85M ₿82.57	$7.85M ₿82.57
1845	Step Finance STEP	$0.02419 ₿0.00000025	1.89	$7.69M ₿81.04	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.58K ₿0.13	$7.98M ₿84.09	$7.69M ₿81.04
1846	Pear Protocol PEAR	$0.02985 ₿0.00000031	2.11	$7.68M ₿80.6	$0.02986 ₿0.00000031	$0.02905 ₿0.00000030	$13.81K ₿0.14	$25.44M ₿267.07	$7.68M ₿80.6
1847	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.41	$7.67M ₿80.31	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.33K ₿0.87	$12.32M ₿129.04	$7.67M ₿80.31
1848	LooPIN Network LOOPIN	$0.1787 ₿0.0000018	-0.70	$7.66M ₿80.36	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.75M ₿91.85	$7.66M ₿80.36
1850	KRYLL KRL	$0.1896 ₿0.0000019	-0.28	$7.63M ₿80.15	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$95.13K ₿1	$9.37M ₿98.41	$7.63M ₿80.15
1851	NodeAI GPU	$0.07858 ₿0.00000082	3.86	$7.63M ₿79.84	$0.07863 ₿0.00000082	$0.07538 ₿0.00000079	$69.45K ₿0.73	$7.82M ₿81.74	$7.63M ₿79.84
1852	PepeFork PORK	$0.00000002303 ₿0.00000000000023	-1.17	$7.61M ₿77.66	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$240.29K ₿2.48	$9.69M ₿98.87	$7.61M ₿77.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}