Page de résultats 10 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Coinweb CWEB	$0.002844 ₿0.00000016	-1.68	$17.38M ₿766.89	$0.002936 ₿0.00000017	$0.002784 ₿0.00000016	$207.44K ₿2.15	$21.6M ₿1.28K	$17.38M ₿766.89
1185	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.04	$17.35M	$1	$0.9977	$505.38K	$17.35M	$17.35M
1186	Empyreal EMP	$57.12 ₿0.00065	-1.47	$17.32M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$16.89K ₿0.51	$17.32M ₿195.42	$17.32M ₿195.42
1187	Hypha Staked AVAX STAVAX	$19.13 ₿0.00070	-5.49	$17.29M ₿0	$20.29 ₿0.00071	$19.12 ₿0.00069	$110.68K ₿0.03	$17.29M	$17.29M ₿0
1188	IDEX IDEX	$0.01811 ₿0.0000012	-6.82	$17.26M ₿1.01K	$0.01943 ₿0.0000013	$0.01811 ₿0.0000012	$6.01M ₿119.93	$18.11M ₿1.24K	$17.26M ₿1.01K
1189	Sigma SIGMA	$0.01915	-8.01	$17.21M	$0.02121	$0.01899	$1.5M	$17.21M	$17.21M
1193	OG Fan Token OG	$4 ₿0.000092	-3.13	$17.22M ₿439.65	$4.15 ₿0.000092	$3.89 ₿0.000085	$9.13M ₿122.09	$20.02M ₿460.23	$17.22M ₿439.65
1194	pSTAKE Finance PSTAKE	$0.03439 ₿0.0000017	-1.90	$17.2M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.53M ₿18.89	$17.2M ₿884.86	$17.2M ₿814.07
1195	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01512 ₿0.00000014	$0.007893 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1196	IlluminatiCoin NATI	$0.0000005203 ₿0.0000000000010	5.05	$17.17M ₿0	$0.0000005506 ₿0.0000000000011	$0.0000004665 ₿0.0000000000010	$75.1K ₿0.06	$17.17M ₿35.12	$17.17M ₿0
1197	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,395.46	-3.82	$17.13M	$2,497.85	$2,394.27	$191.27K	$17.13M	$17.13M
1198	Frontier Token FRONT	$0.1885 ₿0.000017	-5.27	$17.09M ₿1.55K	$0.1994 ₿0.000018	$0.1871 ₿0.000016	$1.38K ₿463.69	$17.09M ₿1.59K	$17.09M ₿1.55K
1199	DOVU DOVU	$0.00172 ₿0.000000040	-6.21	$17.11M ₿333.14	$0.001848 ₿0.000000043	$0.001715 ₿0.000000039	$42.11K ₿2.36	$17.22M ₿402.18	$17.11M ₿333.14
1201	Tranchess CHESS	$0.0849 ₿0.0000038	15.86	$17.04M ₿593.76	$0.08488 ₿0.0000039	$0.07162 ₿0.0000037	$24M ₿62.03	$25.46M ₿1.14K	$17.04M ₿593.76
1202	MorpheusAI MOR	$4.56	-3.64	$17.07M	$4.75	$4.56	$49.85K	$31.02M	$17.07M
1203	Alchemix ALCX	$7.02 ₿0.00056	-6.13	$17.07M ₿1.22K	$7.48 ₿0.00058	$7.02 ₿0.00049	$1.52M ₿419.86	$21.41M ₿1.62K	$17.07M ₿1.22K
1204	League of Kingdoms LOKA	$0.04522 ₿0.0000052	-11.52	$16.91M ₿604.15	$0.0516 ₿0.0000055	$0.04509 ₿0.0000052	$5.73M ₿102.16	$22.59M ₿1.07K	$16.91M ₿604.15
1206	Hum(AI)n Web3 DOME	$0.0001866 ₿0.0000000076	-3.34	$17.01M ₿206.46	$0.000195 ₿0.0000000078	$0.0001861 ₿0.0000000076	$474.49K ₿7.95	$18.67M ₿765.08	$17.01M ₿206.46
1207	Polkastarter POLS	$0.1703 ₿0.000015	-6.61	$16.9M ₿1.56K	$0.1825 ₿0.000016	$0.1676 ₿0.000015	$1.41M ₿69.81	$17.04M ₿1.57K	$16.9M ₿1.56K
1210	MATH MATH	$0.09161 ₿0.0000087	-4.23	$16.89M ₿1.5K	$0.09652 ₿0.000011	$0.09061 ₿0.0000042	$296.91K ₿1.1K	$18.32M ₿1.72K	$16.89M ₿1.5K
1211	Star Atlas ATLAS	$0.0008455 ₿0.00000010	-5.54	$16.78M ₿1.63K	$0.0008955 ₿0.00000010	$0.0008367 ₿0.00000010	$918.95K ₿25.07	$30.44M ₿3.77K	$16.78M ₿1.63K
1212	Maya Protocol CACAO	$0.1675 ₿0.000017	-1.43	$16.72M ₿1.73K	$0.1705 ₿0.000018	$0.1664 ₿0.000016	$804.69K ₿16.88	$16.72M ₿1.73K	$16.72M ₿1.73K
1215	Harvest Finance FARM	$24.83 ₿0.0015	-3.73	$16.75M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.56M ₿2.76K	$17.21M ₿1.04K	$16.75M ₿1.01K
1216	VeBetterDAO B3TR	$0.06669	-0.39	$16.65M	$0.06877	$0.06595	$1.56M	$16.65M	$16.65M
1217	ApeX APEX	$0.1701 ₿0.000046	-7.61	$16.64M ₿2.11K	$0.1845 ₿0.000048	$0.1629 ₿0.000045	$2.62M ₿1.6K	$85.06M ₿46.01K	$16.64M ₿2.11K
1219	Blockasset BLOCK	$0.08342 ₿0.0000024	-0.41	$16.61M ₿587.91	$0.08389 ₿0.0000025	$0.07922 ₿0.0000019	$318.13K ₿6.19	$26.71M ₿775.19	$16.61M ₿587.91
1222	SynFutures F	$0.008615	-3.71	$16.56M	$0.008947	$0.00861	$4.04M	$86.11M	$16.56M
1223	SWEAT SWEAT	$0.002175 ₿0.00000016	-15.84	$16.52M ₿1.28K	$0.00261 ₿0.00000017	$0.00217 ₿0.00000016	$4.53M ₿109.19	$45.71M ₿3.55K	$16.52M ₿1.28K
1224	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5562 ₿0.0000052	$0.4918 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1225	Lumia LUMIA	$0.2187	-6.78	$16.48M	$0.2347	$0.2175	$4.21M	$52.26M	$16.48M
1226	THORWallet DEX TGT	$0.02797 ₿0.00000048	-6.49	$16.45M ₿251.73	$0.02991 ₿0.00000056	$0.02796 ₿0.00000045	$93.87K ₿2.89	$25.3M ₿422.16	$16.45M ₿251.73
1228	JumpToken JMPT	$1.12 ₿0.000014	-2.75	$16.43M ₿203.75	$1.16 ₿0.000014	$1.12 ₿0.000013	$9.05K ₿0.02	$34.48M ₿445.88	$16.43M ₿203.75
1230	RETARDIO RETARDIO	$0.01641 ₿0.00000024	-9.71	$16.45M ₿246.79	$0.01817 ₿0.00000028	$0.01641 ₿0.00000020	$954.79K ₿4.93	$16.45M ₿246.79	$16.45M ₿246.79
1231	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01817 ₿0.00000017	$0.0175 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1232	Myro $MYRO	$0.01635 ₿0.0000031	-10.74	$16.36M ₿3.2K	$0.01832 ₿0.0000034	$0.01609 ₿0.0000031	$3M ₿356.84	$16.36M ₿3.2K	$16.36M ₿3.2K
1233	The Innovation Game TIG	$0.7448	-1.83	$16.34M	$0.8544	$0.738	$1.49M	$33.37M	$16.34M
1236	Dexalot ALOT	$0.284 ₿0.0000096	-0.78	$16.3M ₿463.72	$0.2871 ₿0.0000097	$0.281 ₿0.0000091	$55.14K ₿2.85	$28.4M ₿967.58	$16.3M ₿463.72
1238	ThetaDrop TDROP	$0.001472 ₿0.000000069	-3.25	$16.26M ₿766.6	$0.001527 ₿0.000000073	$0.001456 ₿0.000000068	$125.65K ₿12.76	$16.26M ₿766.6	$16.26M ₿766.6
1240	Vyvo Smart Chain VSC	$0.003475 ₿0.00000034	-4.35	$16.14M ₿782.85	$0.003651 ₿0.00000035	$0.003436 ₿0.00000033	$183.46K ₿9.63	$69.57M ₿6.98K	$16.14M ₿782.85
1241	Thought THT	$0.02948 ₿0.0000012	-7.64	$16.04M ₿542.65	$0.034 ₿0.0000013	$0.028 ₿0.0000011	$24.62K ₿0.61	$45.83M ₿1.78K	$16.04M ₿542.65
1243	Perpetual Protocol PERP	$0.2206 ₿0.000019	-5.21	$16.01M ₿1.45K	$0.2327 ₿0.000022	$0.2199 ₿0.000019	$5.16M ₿407.14	$33.07M ₿3K	$16.01M ₿1.45K
1244	HOPR HOPR	$0.03021 ₿0.0000019	-4.73	$16.01M ₿855.33	$0.03246 ₿0.0000020	$0.03014 ₿0.0000019	$280.05K ₿10.24	$16.79M ₿880.4	$16.01M ₿855.33
1246	sudeng HIPPO	$0.001601	-7.31	$16.01M	$0.001733	$0.001593	$15.63M	$16.01M	$16.01M
1247	PIXL PIXL	$0.03197 ₿0.0000011	7.31	$15.99M ₿555.71	$0.03567 ₿0.0000011	$0.02968 ₿0.0000011	$23.25K ₿0.87	$15.99M ₿555.71	$15.99M ₿555.71
1248	Rarible RARI	$0.8793 ₿0.000075	-5.90	$15.94M ₿881.15	$0.9503 ₿0.000082	$0.8747 ₿0.000071	$573.46K ₿48.94	$21.98M ₿1.9K	$15.94M ₿881.15
1250	REVOX REX	$0.007882	-4.95	$15.94M	$0.008699	$0.00776	$1.33M	$23.65M	$15.94M
1253	Penpie PNP	$3.02 ₿0.000068	-3.67	$15.88M ₿313.31	$3.21 ₿0.000071	$3 ₿0.000052	$10.45K ₿5.25	$30.18M ₿683.99	$15.88M ₿313.31
1254	Stride Staked Atom STATOM	$6.3 ₿0.00020	-4.06	$15.87M ₿647.71	$6.57 ₿0.00021	$6.29 ₿0.00020	$786.92K ₿7.3	$15.87M ₿647.71	$15.87M ₿647.71
1258	Indigo Protocol INDY	$0.8831 ₿0.000036	-5.71	$15.81M ₿404.77	$0.9427 ₿0.000039	$0.8822 ₿0.000036	$21.83K ₿3.74	$30.91M ₿1.29K	$15.81M ₿404.77
1259	Compound Basic Attention Token CBAT	$0.002501 ₿0.000000091	-5.94	$15.81M ₿637.9	$0.00267 ₿0.000000097	$0.002493 ₿0.000000091	$0 ₿0	$15.81M ₿637.9	$15.81M ₿637.9
1260	Inverse Finance INV	$26.51 ₿0.00083	-2.15	$15.98M ₿428.1	$27.52 ₿0.00084	$26.45 ₿0.00079	$160.85K ₿8.13	$16.5M ₿460.39	$15.98M ₿428.1
1261	GOUT GOUT	$0.0001029	5.65	$15.77M	$0.0001083	$0.0000955	$366.38K	$15.77M	$15.77M
1263	Alkimi $ADS	$0.08169 ₿0.0000027	-0.62	$15.69M ₿499.37	$0.08265 ₿0.0000028	$0.07796 ₿0.0000026	$188.1K ₿3.28	$20.42M ₿687.93	$15.69M ₿499.37
1264	Catizen CATI	$0.07596	-8.17	$15.65M	$0.08272	$0.07577	$6.34M	$75.98M	$15.65M
1265	Gold DAO GOLDAO	$0.02213	-2.32	$15.6M	$0.023	$0.02196	$1.63K	$21.89M	$15.6M
1266	Dragonchain DRGN	$0.04235 ₿0.00000091	-6.60	$15.61M ₿336.99	$0.04549 ₿0.00000098	$0.04246 ₿0.00000078	$129.55K ₿2.03	$18.36M ₿396.38	$15.61M ₿336.99
1268	Luna by Virtuals LUNA	$0.01556	-6.65	$15.61M	$0.01671	$0.01537	$1.92M	$15.61M	$15.61M
1269	Neuron NRN	$0.03625	-5.07	$15.58M	$0.03834	$0.03623	$276.72K	$36.3M	$15.58M
1270	Book of Ethereum BOOE	$0.1553	-12.61	$15.52M	$0.1814	$0.1529	$239.83K	$15.52M	$15.52M
1271	HUMAN Protocol HMT	$0.02036 ₿0.00000068	3.76	$15.43M ₿0	$0.02108 ₿0.00000073	$0.01946 ₿0.00000067	$18.35K ₿3	$20.36M ₿685.41	$15.43M ₿0
1272	Token dForce USD USX	$0.9976 ₿0.000015	0.06	$15.41M ₿473.66	$0.9988 ₿0.000015	$0.9951 ₿0.000014	$25.9K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1273	Cortex CTXC	$0.06673 ₿0.0000057	-0.28	$15.4M ₿1.26K	$0.06718 ₿0.0000059	$0.06508 ₿0.0000056	$3.43M ₿93.21	$20.01M ₿1.72K	$15.4M ₿1.26K
1274	Bitrise Token BRISE	$0.00000003888 ₿0.0000000000029	-3.33	$15.37M ₿1.16K	$0.0000000403 ₿0.0000000000030	$0.00000003879 ₿0.0000000000028	$3.06M ₿31.31	$16.59M ₿1.25K	$15.37M ₿1.16K
1276	Propchain PROPC	$0.4046 ₿0.000060	-2.31	$15.32M ₿995.51	$0.4205 ₿0.000063	$0.4014 ₿0.000059	$699.6K ₿27.04	$25.84M ₿5.08K	$15.32M ₿995.51
1277	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.08	$15.27M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.57M ₿281.53	$15.27M	$15.27M ₿0
1278	WATCoin WATC	$0.000304	-1.31	$15.25M	$0.000309	$0.000303	$415.29K	$16.89M	$15.25M
1279	BMX BMX	$5.5 ₿0.000029	-1.34	$15.24M ₿35.4	$5.62 ₿0.000031	$5.3 ₿0.000029	$23.91K ₿1.08	$15.24M ₿296.08	$15.24M ₿35.4
1280	Contentos COS	$0.002937 ₿0.00000019	-4.36	$15.21M ₿981.81	$0.003166 ₿0.00000020	$0.002936 ₿0.00000019	$2.7M ₿57.18	$29.08M ₿1.9K	$15.21M ₿981.81
1281	DIMO DIMO	$0.0437 ₿0.0000055	-0.90	$15.11M ₿1.19K	$0.04415 ₿0.0000057	$0.04265 ₿0.0000053	$152.72K ₿5.67	$43.84M ₿5.57K	$15.11M ₿1.19K
1283	AMO Coin AMO	$0.0007117 ₿0.000000013	2.67	$15.09M ₿256.9	$0.0007292 ₿0.000000014	$0.000693 ₿0.000000013	$543.25K ₿2.06	$15.09M ₿285.15	$15.09M ₿256.9
1286	Quickswap QUICK	$19.96 ₿0.0011	-4.25	$15.05M ₿719.54	$20.84 ₿0.0012	$19.92 ₿0.0011	$5.01K ₿0.29	$19.99M ₿1.19K	$15.05M ₿719.54
1288	Bluzelle BLZ	$0.03215 ₿0.0000062	-1.28	$15.01M ₿2.67K	$0.03286 ₿0.0000063	$0.03201 ₿0.0000060	$994.22K ₿110.02	$16.08M ₿3.11K	$15.01M ₿2.67K
1290	American Coin USA	$0.000001289	-9.24	$15M	$0.000001419	$0.00000126	$846.07K	$15M	$15M
1292	pippin PIPPIN	$0.01494	-10.08	$14.95M	$0.01686	$0.01468	$8.32M	$14.95M	$14.95M
1295	Pups (Bitcoin) PUPS	$0.01479	-9.43	$14.8M	$0.01651	$0.01467	$52.63K	$14.8M	$14.8M
1296	UPCX UPC	$3.56 ₿0.000034	-0.17	$14.78M ₿37.6	$3.57 ₿0.000034	$3.56 ₿0.000032	$1.01M ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1297	ONBUFF LWA	$0.01918 ₿0.00000057	-2.86	$14.77M ₿439.39	$0.01992 ₿0.00000058	$0.01916 ₿0.00000056	$1.08M ₿4.82	$14.77M ₿439.39	$14.77M ₿439.39
1298	Metacade MCADE	$0.008749 ₿0.00000021	-5.60	$14.76M ₿370.05	$0.009282 ₿0.00000023	$0.008257 ₿0.00000017	$1.01M ₿8.26	$17.5M ₿421.43	$14.76M ₿370.05
1299	Alchemix USD ALUSD	$0.9927 ₿0.000014	-0.27	$14.71M ₿2.43K	$0.9958 ₿0.000014	$0.9927 ₿0.000013	$77.46K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1300	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00275 ₿0.000000026	$0.001829 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1302	YieldNest Restaked ETH YNETH	$2,519.52	-1.89	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1304	REI Network REI	$0.01492 ₿0.0000015	-4.60	$14.62M ₿1.54K	$0.01565 ₿0.0000016	$0.01475 ₿0.0000015	$2.44M ₿367.76	$14.94M ₿1.59K	$14.62M ₿1.54K
1306	COCA COCA	$0.1279	-0.75	$14.54M	$0.129	$0.1275	$290.98K	$127.95M	$14.54M
1307	WEMIX Dollar WEMIX$	$0.9986 ₿0.000038	-0.32	$14.52M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$274.08K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1308	Telos TLOS	$0.03444 ₿0.0000046	-5.19	$14.47M ₿1.94K	$0.03634 ₿0.0000048	$0.03443 ₿0.0000046	$2.32M ₿101.21	$14.47M ₿1.97K	$14.47M ₿1.94K
1309	Unizen ZCX	$0.02293 ₿0.0000044	-8.22	$14.42M ₿3.11K	$0.02532 ₿0.0000047	$0.02275 ₿0.0000044	$785.65K ₿36.79	$21.72M ₿4.25K	$14.42M ₿3.11K
1310	ORA Coin ORA	$0.2553	-9.43	$14.44M	$0.2998	$0.2556	$50.92K	$85.45M	$14.44M
1311	Vara Network VARA	$0.0042 ₿0.0000014	-6.38	$14.42M ₿619.67	$0.004486 ₿0.0000018	$0.004197 ₿0.0000013	$277.56K ₿76.56	$42.01M ₿14.99K	$14.42M ₿619.67
1313	Redbelly Network RBNT	$0.0141	-7.92	$14.39M	$0.01564	$0.01385	$1.09M	$141.12M	$14.39M
1314	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,531 ₿1.00047	-1.48	$14.37M ₿0	$107,512 ₿1.015	$105,174 ₿0.98	$15.34K ₿10.65	$14.37M	$14.37M ₿0
1316	Equilibria Finance EQB	$0.4228 ₿0.000010	-3.41	$14.29M ₿314.25	$0.4388 ₿0.000011	$0.4208 ₿0.000010	$3.7K ₿1	$42.22M ₿1.09K	$14.29M ₿314.25
1319	WUFFI WUF	$0.0000001691	0.07	$14.14M	$0.0000001703	$0.000000168	$70.3K	$14.14M	$14.14M
1320	michi $MICHI	$0.02541	-9.25	$14.09M	$0.02813	$0.02505	$2.73M	$14.09M	$14.09M
1321	Stonks STNK	$24.45	9.27	$14.12M	$29.94	$18.82	$926.68K	$14.12M	$14.12M
1322	Pundi X NPXS	$0.00005963 ₿0.0000000086	33.54	$14.1M ₿2.04K	$0.00006026 ₿0.000000010	$0.00004457 ₿0.0000000068	$453.26 ₿0.15	$15.42M ₿2.23K	$14.1M ₿2.04K
1323	OctaSpace OCTA	$0.36 ₿0.000020	3.80	$14.01M ₿587.92	$0.36 ₿0.000020	$0.3235 ₿0.000019	$803.71K ₿4.97	$14.01M ₿587.92	$14.01M ₿587.92
1324	THORSwap THOR	$0.0716 ₿0.0000041	-2.69	$14.08M ₿717.76	$0.07563 ₿0.0000042	$0.07124 ₿0.0000041	$37.54K ₿2.54	$20.14M ₿1.75K	$14.08M ₿717.76
1325	DeGate DG	$0.03635 ₿0.0000016	-0.35	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03634 ₿0.0000016	$15.27 ₿0.73	$36.35M ₿1.68K	$14.08M ₿652.03
1326	HERBCOIN HERB	$0.1523	-3.91	$14.03M	$0.161	$0.1519	$3.13K	$15.2M	$14.03M
1328	Spectral SPEC	$0.6795	-2.55	$13.96M	$0.7275	$0.6513	$7.94M	$67.74M	$13.96M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}