$3.36T
Capitalizzazione totale
$145.91B
Volume totale
BTC 61.45%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1109 SWEAT  SWEAT $0.002848
₿0.00000016
-4.60 $21.66M
₿1.28K
$0.003009
₿0.00000017
$0.002743
₿0.00000016
$10.93M
₿109.19
$59.96M
₿3.55K
$21.66M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1110 Orderly Network  ORDER $0.0805
-3.58 $21.65M
$0.08383
$0.07756
$9.73M
$80.51M
$21.65M
Previsione del prezzo di Orderly Network(order)
1111 Swarms  SWARMS $0.02163
-4.39 $21.63M
$0.02276
$0.02023
$8.67M
$21.63M
$21.63M
Previsione del prezzo di Swarms(swarms)
1112 Neuron  NRN $0.05054
1.23 $21.5M
$0.05131
$0.04982
$372.53K
$50.48M
$21.5M
Previsione del prezzo di Neuron(nrn)
1113 Pepecoin  PEP $0.0002401
₿0.00000000046
-6.41 $21.53M
₿0
$0.0002699
₿0.00000000060
$0.0002359
₿0.00000000046
$242.56K
₿0.15
$21.53M
₿8.44
$21.53M
₿0
Previsione del prezzo di Pepecoin(pep)
1114 GamerCoin  GHX $0.03057
₿0.0000024
-2.84 $21.48M
₿1.55K
$0.0339
₿0.0000027
$0.029
₿0.0000024
$490.88K
₿24.72
$24.69M
₿2K
$21.48M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1115 stake.link  SDL $0.3671
₿0.0000077
-10.67 $21.46M
₿111.98
$0.411
₿0.0000078
$0.3657
₿0.0000076
$15.97K
₿0
$36.72M
₿769.09
$21.46M
₿111.98
Previsione del prezzo di stake.link(sdl)
1116 Spectre AI  SPECTRE $2.14
₿0.000032
-3.37 $21.39M
₿317
$2.22
₿0.000042
$1.89
₿0.000031
$633.49K
₿5.68
$21.39M
₿335.78
$21.39M
₿317
Previsione del prezzo di Spectre AI(spectre)
1118 PaLM AI  PALM $0.2762
₿0.000012
-13.24 $21.31M
₿972.22
$0.3187
₿0.000013
$0.2548
₿0.000012
$122.45K
₿17.56
$21.31M
₿972.22
$21.31M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1119 Polkastarter  POLS $0.2142
₿0.000015
-1.99 $21.24M
₿1.56K
$0.2199
₿0.000016
$0.2041
₿0.000015
$4.52M
₿69.81
$21.41M
₿1.57K
$21.24M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1121 ALEX Lab  ALEX $0.02892
₿0.0000061
-22.86 $21.35M
₿4.38K
$0.03776
₿0.0000063
$0.02901
₿0.0000061
$2.06M
₿167.03
$29M
₿6.18K
$21.35M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1122 Vertex  VRTX $0.03976
₿0.0000037
7.16 $21.11M
₿928.89
$0.03983
₿0.0000038
$0.03671
₿0.0000036
$4.94M
₿50.04
$39.76M
₿4.56K
$21.11M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1123 TomoChain  VIC $0.1733
₿0.000013
-1.87 $21.02M
₿1.35K
$0.1779
₿0.000014
$0.1659
₿0.000013
$939.63K
₿84.76
$36.4M
₿1.38K
$21.02M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1124 League of Kingdoms  LOKA $0.05603
₿0.0000052
-2.82 $20.91M
₿604.15
$0.05795
₿0.0000055
$0.05307
₿0.0000052
$4.24M
₿102.16
$27.93M
₿1.07K
$20.91M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1125 Star Atlas  ATLAS $0.001082
₿0.00000010
-0.59 $20.96M
₿1.63K
$0.001104
₿0.00000010
$0.00103
₿0.00000010
$1.32M
₿25.07
$38.98M
₿3.77K
$20.96M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1126 King Protocol  KING $951.17
-5.41 $20.88M
$1,008.45
$868.65
$93.6K
$20.88M
$20.88M
Previsione del prezzo di King Protocol(king)
1127 Basenji  BENJI $0.02088
₿0.00000075
9.69 $20.88M
₿0
$0.02098
₿0.00000091
$0.01686
₿0.00000072
$1.44M
₿48.72
$20.88M
₿757.34
$20.88M
₿0
Previsione del prezzo di Basenji(benji)
1129 SideShift Token  XAI $0.1393
₿0.0000027
-0.49 $20.76M
₿360.39
$0.1403
₿0.0000027
$0.1375
₿0.0000026
$59.13K
₿0.14
$29.27M
₿568.86
$20.76M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1130 Altura  ALU $0.02097
₿0.00000085
-7.24 $20.67M
₿618.74
$0.02266
₿0.00000086
$0.01893
₿0.00000084
$15.42M
₿148.65
$20.67M
₿851.05
$20.67M
₿618.74
Previsione del prezzo di Altura(alu)
1131 ARPA  ARPA $0.02108
₿0.0000014
-3.35 $20.71M
₿1.43K
$0.02183
₿0.0000015
$0.02006
₿0.0000013
$13.61M
₿842.73
$42.17M
₿2.92K
$20.71M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1132 Flamingo Finance  FLM $0.03792
₿0.0000019
6.01 $20.58M
₿1.13K
$0.03765
₿0.0000021
$0.03305
₿0.0000019
$9.42M
₿271.31
$20.58M
₿1.13K
$20.58M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1134 Empyreal  EMP $68.94
₿0.00065
-17.87 $20.69M
₿195.42
$84.04
₿0.00067
$66.74
₿0.00065
$80.44K
₿0.51
$20.69M
₿195.42
$20.69M
₿195.42
Previsione del prezzo di Empyreal(emp)
1135 Gold DAO  GOLDAO $0.02915
-0.79 $20.64M
$0.0294
$0.02745
$11.91K
$28.96M
$20.64M
Previsione del prezzo di Gold DAO(goldao)
1138 Myro  $MYRO $0.02049
₿0.0000031
-5.93 $20.46M
₿3.2K
$0.02191
₿0.0000034
$0.01907
₿0.0000031
$6.14M
₿356.84
$20.46M
₿3.2K
$20.46M
₿3.2K
Previsione del prezzo di Myro($myro)
1139 Bitrise Token  BRISE $0.00000005165
₿0.0000000000029
-3.38 $20.44M
₿1.16K
$0.00000005349
₿0.0000000000030
$0.00000005042
₿0.0000000000028
$2.76M
₿31.31
$22.06M
₿1.25K
$20.44M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1140 Hanu Yokia  HANU $0.0000001366
₿0.0000000000040
-2.60 $20.43M
₿115.62
$0.0000001405
₿0.0000000000041
$0.0000001321
₿0.0000000000040
$233.5
₿0.01
$80.92M
₿2.43K
$20.43M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1141 Maya Protocol  CACAO $0.2042
₿0.000017
-3.16 $20.43M
₿1.73K
$0.2115
₿0.000018
$0.1976
₿0.000016
$1.09M
₿16.88
$20.43M
₿1.73K
$20.43M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1142 StraitsX XUSD  XUSD $1
0.04 $20.4M
$1
$0.9993
$5.54M
$20.4M
$20.4M
Previsione del prezzo di StraitsX XUSD(xusd)
1143 district0x  DNT $0.02701
₿0.0000010
-2.60 $20.41M
₿801.55
$0.02784
₿0.0000011
$0.02614
₿0.0000010
$161.94K
₿13.6
$27.16M
₿1.07K
$20.41M
₿801.55
Previsione del prezzo di district0x(dnt)
1144 Joe Coin  JOE $0.02028
₿0.000000034
-9.74 $20.29M
₿34.14
$0.02263
₿0.000000034
$0.01917
₿0.000000030
$1.74M
₿1.75
$20.29M
₿34.14
$20.29M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1145 Pups (Bitcoin)  PUPS $0.02027
-4.01 $20.28M
$0.02159
$0.0187
$235.69K
$20.28M
$20.28M
Previsione del prezzo di Pups (Bitcoin)(pups)
1146 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.03 $20.22M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$56.85K
₿1.5
$153.2M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1147 Lumia  LUMIA $0.2677
-8.31 $20.14M
$0.2922
$0.2564
$5.97M
$63.9M
$20.14M
Previsione del prezzo di Lumia(lumia)
1150 StrikeCoin  STRX $0.02376
₿0.0000013
-2.63 $20.1M
₿1.15K
$0.0244
₿0.0000014
$0.02187
₿0.0000013
$28.13K
₿16.98
$21.06M
₿1.21K
$20.1M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1151 Equilibria Finance ePENDLE  EPENDLE $2.4
₿0.000014
-5.72 $20.11M
₿0
$2.63
$2.38
$0
₿0.01
$20.11M
$20.11M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1152 Alkimi  $ADS $0.1044
₿0.0000027
-1.76 $20.07M
₿499.37
$0.1088
₿0.0000028
$0.1009
₿0.0000026
$234.18K
₿3.28
$26.12M
₿687.93
$20.07M
₿499.37
Previsione del prezzo di Alkimi($ads)
1153 Gems VIP  GEMS $0.03927
-4.19 $20.05M
$0.04108
$0.03774
$1.23M
$32.92M
$20.05M
Previsione del prezzo di Gems VIP(gems)
1155 OG Fan Token  OG $4.65
₿0.000092
-3.04 $19.95M
₿439.65
$4.79
₿0.000092
$4.59
₿0.000085
$20.82M
₿122.09
$23.2M
₿460.23
$19.95M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1156 sudeng  HIPPO $0.00199
-8.86 $19.85M
$0.002186
$0.001919
$37.61M
$19.85M
$19.85M
Previsione del prezzo di sudeng(hippo)
1157 Harvest Finance  FARM $29.62
₿0.0015
-2.06 $19.89M
₿1.01K
$30.36
₿0.0016
$28.61
₿0.00095
$1.44M
₿2.76K
$20.43M
₿1.04K
$19.89M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1159 DIMO  DIMO $0.06128
₿0.0000055
-2.93 $19.91M
₿1.19K
$0.06335
₿0.0000057
$0.06029
₿0.0000053
$129.84K
₿5.67
$61.41M
₿5.57K
$19.91M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1161 Mango Markets  MNGO $0.01776
₿0.00000051
-2.90 $19.85M
₿666.43
$0.01856
₿0.00000051
$0.01726
₿0.00000032
$5.7K
₿17.03
$88.84M
₿2.56K
$19.85M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1163 Badger DAO  BADGER $0.9916
₿0.000084
-1.16 $19.75M
₿1.7K
$1.01
₿0.000091
$0.9427
₿0.000084
$12.06M
₿197.03
$20.81M
₿1.79K
$19.75M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1164 Artrade  ATR $0.01566
₿0.00000071
-11.05 $19.74M
₿1.32K
$0.01766
₿0.00000086
$0.01565
₿0.00000067
$969.65K
₿18.04
$19.8M
₿1.32K
$19.74M
₿1.32K
Previsione del prezzo di Artrade(atr)
1167 Vara Network  VARA $0.006208
₿0.0000014
3.10 $19.65M
₿619.67
$0.007713
₿0.0000018
$0.005549
₿0.0000013
$1.85M
₿76.56
$62.09M
₿14.99K
$19.65M
₿619.67
Previsione del prezzo di Vara Network(vara)
1168 MorpheusAI  MOR $5.47
-2.63 $19.59M
$5.63
$5.3
$90.63K
$35.56M
$19.59M
Previsione del prezzo di MorpheusAI(mor)
1169 PIXL  PIXL $0.04042
₿0.0000011
7.43 $19.52M
₿555.71
$0.03907
₿0.0000011
$0.03457
₿0.0000011
$44.6K
₿0.87
$19.52M
₿555.71
$19.52M
₿555.71
Previsione del prezzo di PIXL(pixl)
1170 SynFutures  F $0.01013
-4.70 $19.49M
$0.01064
$0.009887
$4.97M
$101.3M
$19.49M
Previsione del prezzo di SynFutures(f)
1172 MATH  MATH $0.1062
₿0.0000087
-2.14 $19.46M
₿1.5K
$0.1108
₿0.000011
$0.1046
₿0.0000042
$375.89K
₿1.1K
$21.25M
₿1.72K
$19.46M
₿1.5K
Previsione del prezzo di MATH(math)
1174 Lido Staked SOL  STSOL $182.73
₿0.0028
-2.06 $19.4M
₿11.19K
$187.17
₿0.0030
$172.59
₿0.0028
$150.77K
₿1.88
$19.4M
₿11.19K
$19.4M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1175 Fractal Bitcoin  FB $0.4902
-2.83 $19.38M
$0.5148
$0.487
$1.71M
$60.98M
$19.38M
Previsione del prezzo di Fractal Bitcoin(fb)
1176 Catizen  CATI $0.09362
-3.32 $19.26M
$0.09705
$0.08994
$13.18M
$93.51M
$19.26M
Previsione del prezzo di Catizen(cati)
1177 Swell  SWELL $0.008775
-5.98 $19.08M
$0.009354
$0.008346
$10.65M
$87.63M
$19.08M
Previsione del prezzo di Swell(swell)
1178 COCO COIN  COCO $0.0005582
5.45 $19.09M
$0.0005601
$0.0005257
$481.33K
$19.09M
$19.09M
Previsione del prezzo di COCO COIN(coco)
1179 GoGoPool  GGP $2.69
₿0.00020
-4.16 $19.06M
₿706.93
$2.83
₿0.00020
$2.57
₿0.00019
$7.72K
₿0.8
$52M
₿3.82K
$19.06M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1180 Adshares  ADS $0.4912
₿0.0000062
-2.70 $19.02M
₿241.47
$0.5054
₿0.0000064
$0.4829
₿0.0000061
$38.66K
₿3.51
$19.03M
₿241.52
$19.02M
₿241.47
Previsione del prezzo di Adshares(ads)
1181 Aavegotchi  GHST $0.3697
₿0.000036
-4.81 $18.9M
₿1.88K
$0.3884
₿0.000039
$0.3607
₿0.000035
$4.6M
₿220.96
$19.49M
₿1.94K
$18.9M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1182 Dragonchain  DRGN $0.05134
₿0.00000091
-3.13 $18.9M
₿336.99
$0.05446
₿0.00000098
$0.04906
₿0.00000078
$182.31K
₿2.03
$22.24M
₿396.38
$18.9M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1184 CoinMetro  XCM $0.0624
₿0.0000012
0.05 $18.86M
₿371.1
$0.06334
₿0.0000012
$0.05657
₿0.0000012
$126.06K
₿0.05
$19.92M
₿403.41
$18.86M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1185 Spectral  SPEC $0.9128
-6.00 $18.84M
$0.9746
$0.8442
$15.71M
$91.37M
$18.84M
Previsione del prezzo di Spectral(spec)
1186 Stafi  FIS $0.1227
₿0.000010
-3.70 $18.79M
₿1.5K
$0.1274
₿0.000010
$0.1179
₿0.000010
$9.54M
₿75.1
$18.79M
₿1.5K
$18.79M
₿1.5K
Previsione del prezzo di Stafi(fis)
1187 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,478.19
-5.73 $18.63M
$2,636.7
$2,407.46
$401.7K
$18.63M
$18.63M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1188 Storm  STMX $0.001693
₿0.00000014
-18.14 $24.4M
₿1.64K
$0.002377
₿0.00000015
$0.001687
₿0.00000014
$418.38K
₿60.54
$27.73M
₿1.86K
$24.4M
₿1.64K
Previsione del prezzo di Storm(stmx)
1190 michi  $MICHI $0.03341
1.82 $18.57M
$0.03332
$0.02888
$7.07M
$18.57M
$18.57M
Previsione del prezzo di michi($michi)
1191 Sendcoin  SEND $0.01853
-0.94 $18.53M
$0.01943
$0.01669
$1.22M
$18.53M
$18.53M
Previsione del prezzo di Sendcoin(send)
1194 REI Network  REI $0.01891
₿0.0000015
4.20 $18.5M
₿1.54K
$0.019
₿0.0000016
$0.01771
₿0.0000015
$4.77M
₿367.76
$18.91M
₿1.59K
$18.5M
₿1.54K
Previsione del prezzo di REI Network(rei)
1195 HERBCOIN  HERB $0.2001
-1.45 $18.48M
$0.2056
$0.1994
$1.73K
$20.02M
$18.48M
Previsione del prezzo di HERBCOIN(herb)
1197 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01488
₿0.00000014
$0.007767
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1198 Fidu  FIDU $0.3992
₿0.000010
-0.05 $18.37M
₿520.66
$0.3994
₿0.000010
$0.3992
₿0.0000099
$10.2
₿0.04
$18.37M
₿520.66
$18.37M
₿520.66
Previsione del prezzo di Fidu(fidu)
1199 IMO  IMO $1.64
₿0.0000031
-4.80 $18.34M
₿34.72
$1.74
₿0.0000031
$1.61
₿0.0000030
$142.1K
₿0.02
$30.03M
₿58.53
$18.34M
₿34.72
Previsione del prezzo di IMO(imo)
1200 Luna by Virtuals  LUNA $0.01836
0.73 $17.73M
$0.01881
$0.01625
$717.72K
$17.73M
$17.73M
Previsione del prezzo di Luna by Virtuals(luna)
1201 Propchain  PROPC $0.5034
₿0.000060
-4.93 $18.34M
₿995.51
$0.5327
₿0.000063
$0.4818
₿0.000059
$410.68K
₿27.04
$32.1M
₿5.08K
$18.34M
₿995.51
Previsione del prezzo di Propchain(propc)
1203 RAMP  RAMP $0.0445
₿0.0000018
-5.70 $18.28M
₿762.76
$0.05616
₿0.0000020
$0.04268
₿0.0000018
$760.59
₿0.23
$44.47M
₿1.86K
$18.28M
₿762.76
Previsione del prezzo di RAMP(ramp)
1204 AMATERASU OMIKAMI  OMIKAMI $0.01822
₿0.000000039
-2.52 $18.21M
₿39.87
$0.01875
₿0.000000042
$0.01754
₿0.000000039
$114.44K
₿0.19
$18.21M
₿39.87
$18.21M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1207 Indigo Protocol  INDY $1.03
₿0.000036
-5.23 $18.09M
₿404.77
$1.1
₿0.000039
$0.993
₿0.000036
$74.34K
₿3.74
$35.96M
₿1.29K
$18.09M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1208 ONBUFF  LWA $0.02338
₿0.00000057
2.75 $18M
₿439.39
$0.02544
₿0.00000058
$0.02134
₿0.00000056
$11.41M
₿4.82
$18M
₿439.39
$18M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1209 WATCoin  WATC $0.0003571
-7.25 $17.92M
$0.0003861
$0.000345
$68.72K
$19.84M
$17.92M
Previsione del prezzo di WATCoin(watc)
1210 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01788
₿0.00000017
$0.01722
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1211 Cross The Ages  CTA $0.03581
-2.54 $17.87M
$0.03675
$0.03551
$371.51K
$17.91M
$17.87M
Previsione del prezzo di Cross The Ages(cta)
1213 IlluminatiCoin  NATI $0.0000005411
₿0.0000000000010
-12.95 $17.85M
₿0
$0.0000006217
₿0.0000000000011
$0.0000005123
₿0.0000000000010
$51.13K
₿0.06
$17.85M
₿35.12
$17.85M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1215 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9977
-0.12 $17.69M
$1.02
$0.995
$1.04M
$17.69M
$17.69M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1217 Klever  KLV $0.001954
₿0.000000050
-2.60 $17.62M
₿455.86
$0.002021
₿0.000000051
$0.001938
₿0.000000049
$458.33K
₿13.77
$17.62M
₿455.85
$17.62M
₿455.86
Previsione del prezzo di Klever(klv)
1218 Cortex  CTXC $0.07656
₿0.0000057
-5.00 $17.62M
₿1.26K
$0.08072
₿0.0000059
$0.07462
₿0.0000056
$8.92M
₿93.21
$22.95M
₿1.72K
$17.62M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2596
₿0.0000025
$0.02509
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Sleepless AI  AI $0.1353
₿0.000020
-4.10 $17.6M
₿2.68K
$0.1419
₿0.000021
$0.1278
₿0.000020
$12.2M
₿662.32
$135.35M
₿20.64K
$17.6M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1220 Quickswap  QUICK $23.33
₿0.0011
-0.48 $17.57M
₿719.54
$23.49
₿0.0012
$21.77
₿0.0011
$24.39K
₿0.29
$23.36M
₿1.19K
$17.57M
₿719.54
Previsione del prezzo di Quickswap(quick)
1221 ThetaDrop  TDROP $0.001588
₿0.000000069
-4.26 $17.56M
₿766.6
$0.001665
₿0.000000073
$0.001502
₿0.000000068
$176.27K
₿12.76
$17.56M
₿766.6
$17.56M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1222 GoGoPool ggAVAX  GGAVAX $21.71
₿0.00070
-4.24 $17.52M
₿0
$22.99
₿0.00071
$20.79
₿0.00069
$567.58K
₿0.03
$17.48M
$17.52M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1223 Rarible  RARI $0.9638
₿0.000075
-7.07 $17.51M
₿881.15
$1.04
₿0.000082
$0.9504
₿0.000071
$1.5M
₿48.94
$24.09M
₿1.9K
$17.51M
₿881.15
Previsione del prezzo di Rarible(rari)
1224 Aki Network  AKI $0.01037
₿0.00000024
-0.67 $17.5M
₿0
$0.01044
₿0.00000026
$0.01037
₿0.00000024
$929.58K
₿33.09
$20.76M
$17.5M
₿0
Previsione del prezzo di Aki Network(aki)
1225 Paris Saint-Germain Fan Token  PSG $1.89
₿0.000080
-4.02 $17.47M
₿613.68
$1.97
₿0.000081
$1.82
₿0.000074
$6.58M
₿126.92
$37.43M
₿1.6K
$17.47M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1228 Quickswap  QUICK $0.02308
₿0.0000011
2.28 $17.36M
₿693.1
$0.02319
₿0.0000011
$0.02116
₿0.0000011
$9.12M
₿60.39
$22.13M
₿1K
$17.36M
₿693.1
Previsione del prezzo di Quickswap(quick)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.45
₿0.00048
$49.02
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Realio Network  RIO $0.2376
₿0.000031
-4.08 $17.38M
₿0
$0.2491
₿0.000035
$0.2144
₿0.000031
$2.22M
₿184.88
$17.38M
₿1.74K
$17.38M
₿0
Previsione del prezzo di Realio Network(rio)
1230 Frontier Token  FRONT $0.1925
₿0.000017
-3.08 $17.29M
₿1.55K
$0.1991
₿0.000018
$0.1877
₿0.000016
$287.1
₿463.69
$17.29M
₿1.59K
$17.29M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1231 Vita Inu  VINU $0.00000001924
₿0.00000000000029
-3.63 $17.31M
₿266.49
$0.00000002011
₿0.00000000000034
$0.00000001767
₿0.00000000000029
$1.8M
₿55.4
$17.31M
₿266.49
$17.31M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1232 ShapeShift FOX Token  FOX $0.02771
₿0.0000013
-11.51 $17.24M
₿851.7
$0.03295
₿0.0000014
$0.02641
₿0.0000013
$1.13M
₿23.26
$27.7M
₿1.38K
$17.24M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1233 Dimitra  DMTR $0.01776
₿0.0000028
-0.01* $17.25M
₿1.47K
$0.01785
₿0.0000030
$0.01685
₿0.0000028
$387.28K
₿26.4
$17.25M
₿1.47K
$17.25M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001852
₿0.000000017
$0.001755
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Vyvo Smart Chain  VSC $0.003776
₿0.00000034
-2.93 $17.22M
₿782.85
$0.003967
₿0.00000035
$0.003726
₿0.00000033
$207.73K
₿9.63
$75.62M
₿6.98K
$17.22M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui