Ergebnisseite 10 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Automata ATA	$0.01794 ₿0.00000018	-4.39	$10.59M ₿110.05	$0.01884 ₿0.00000019	$0.01779 ₿0.00000018	$3.69M ₿38.32	$18.01M ₿187.22	$10.59M ₿110.05
1621	Dego Finance DEGO	$0.5028 ₿0.0000052	-4.92	$10.56M ₿109.94	$0.5297 ₿0.0000054	$0.5008 ₿0.0000052	$2.39M ₿24.69	$10.56M ₿109.94	$10.56M ₿109.94
1622	Rupiah Token IDRT	$0.00006057 ₿0.00000000062	0.47	$10.53M ₿109.72	$0.0000608 ₿0.00000000063	$0.00006 ₿0.00000000061	$62.66 ₿0	$10.53M ₿109.72	$10.53M ₿109.72
1624	Ava AI AVA	$0.0105 ₿0.00000010	-7.08	$10.49M ₿109.09	$0.01134 ₿0.00000011	$0.0104 ₿0.00000010	$2.15M ₿22.22	$10.49M ₿109.09	$10.49M ₿109.09
1627	Galeon GALEON	$0.01277 ₿0.00000013	-0.59	$10.47M ₿109.04	$0.01288 ₿0.00000013	$0.01266 ₿0.00000013	$106.81K ₿1.12	$32.97M ₿343.42	$10.47M ₿109.04
1630	HashAI HASHAI	$0.0001166 ₿0.0000000012	-4.61	$10.44M ₿108.55	$0.0001225 ₿0.0000000012	$0.0001158 ₿0.0000000012	$401.2K ₿4.15	$11.08M ₿115.28	$10.44M ₿108.55
1632	Wojak WOJAK	$0.0001497 ₿0.0000000015	0.18	$10.36M ₿107.02	$0.0001524 ₿0.0000000015	$0.0001462 ₿0.0000000015	$653.9K ₿6.75	$10.36M ₿107.02	$10.36M ₿107.02
1634	RSS3 RSS3	$0.01166 ₿0.00000012	-4.52	$10.35M ₿107.71	$0.01221 ₿0.00000012	$0.01156 ₿0.00000011	$1.89M ₿19.87	$11.98M ₿124.68	$10.35M ₿107.71
1636	World of Dypians WOD	$0.02664 ₿0.00000027	-9.82	$10.28M ₿107.19	$0.02954 ₿0.00000030	$0.02664 ₿0.00000027	$2.72M ₿28.23	$26.65M ₿277.86	$10.28M ₿107.19
1640	UXLINK UXLINK	$0.01434 ₿0.00000014	-4.01	$10.26M ₿106.97	$0.01564 ₿0.00000016	$0.01432 ₿0.00000014	$1.49M ₿16.38	$14.34M ₿149.52	$10.26M ₿106.97
1644	SWEAT SWEAT	$0.00133 ₿0.000000013	-2.32	$10.14M ₿105.6	$0.001368 ₿0.000000014	$0.001317 ₿0.000000013	$7.68M ₿79.96	$26.63M ₿277.34	$10.14M ₿105.6
1648	Zephyr Protocol ZEPH	$0.9232 ₿0.0000095	4.54	$10.12M ₿104.95	$0.984 ₿0.000010	$0.8334 ₿0.0000086	$451.67K ₿4.7	$10.12M ₿104.95	$10.12M ₿104.95
1649	Diamond DMD	$2.6 ₿0.000026	-0.99	$10.12M ₿104.97	$2.65 ₿0.000027	$2.58 ₿0.000026	$48.07K ₿0.5	$11.4M ₿118.27	$10.12M ₿104.97
1650	Milady Meme Coin LADYS	$0.00000001139 ₿0.00000000000011	-4.75	$10.09M ₿105.84	$0.00000001205 ₿0.00000000000012	$0.00000001135 ₿0.00000000000011	$2.39M ₿24.19	$10.09M ₿105.84	$10.09M ₿105.84
1653	MESSIER M87	$0.00001138 ₿0.00000000011	2.85	$10.09M ₿104.35	$0.00001161 ₿0.00000000011	$0.00001108 ₿0.00000000011	$443.77K ₿4.58	$10.09M ₿104.35	$10.09M ₿104.35
1654	Radio Caca RACA	$0.00002436 ₿0.00000000025	-4.12	$10.05M ₿104.6	$0.00002542 ₿0.00000000026	$0.00002438 ₿0.00000000025	$805K ₿27.35	$10.15M ₿105.62	$10.05M ₿104.6
1656	Defi.money MONEY	$0.9999 ₿0.000010	-0.52	$10M ₿104.32	$1 ₿0.000010	$0.9971 ₿0.000010	$24.53 ₿0	$10M ₿104.32	$10M ₿104.32
1659	Kyros Restaked SOL KYSOL	$179.26 ₿0.0018	-2.91	$9.92M ₿102.93	$185.72 ₿0.0019	$177.94 ₿0.0018	$54.62K ₿0.56	$9.92M ₿102.93	$9.92M ₿102.93
1662	SYMMIO SYMM	$0.01353 ₿0.00000013	-3.86	$9.94M ₿102.9	$0.01427 ₿0.00000014	$0.01335 ₿0.00000013	$17.22K ₿0.18	$11.57M ₿119.76	$9.94M ₿102.9
1663	dHedge DAO DHT	$0.1823 ₿0.0000018	6.46	$9.92M ₿103.22	$0.1877 ₿0.0000019	$0.1602 ₿0.0000016	$9.67K ₿0.1	$18.25M ₿189.84	$9.92M ₿103.22
1666	Stride Staked Atom STATOM	$4.42 ₿0.000045	-6.28	$9.81M ₿102.55	$4.76 ₿0.000048	$4.41 ₿0.000046	$240.66K ₿2.46	$9.81M ₿102.55	$9.81M ₿102.55
1668	Bitcoin Gold BTG	$0.5588 ₿0.0000057	-1.93	$9.78M ₿102.22	$0.6073 ₿0.0000062	$0.5494 ₿0.0000056	$2.25K ₿0.02	$9.78M ₿102.22	$9.78M ₿102.22
1673	Book of Ethereum BOOE	$0.09816 ₿0.00000099	-8.84	$9.82M ₿101.07	$0.1093 ₿0.0000011	$0.09494 ₿0.00000098	$6.31K ₿0.77	$9.82M ₿101.07	$9.82M ₿101.07
1677	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	district0x DNT	$0.01276 ₿0.00000013	-4.68	$9.59M ₿100.16	$0.0134 ₿0.00000014	$0.01261 ₿0.00000013	$28.82K ₿0.3	$12.76M ₿133.32	$9.59M ₿100.16
1684	Aura BAL AURABAL	$2.6 ₿0.000026	0.29	$9.55M ₿99.48	$2.68 ₿0.000027	$2.58 ₿0.000026	$8.32 ₿0	$9.55M ₿99.48	$9.55M ₿99.48
1685	IDEX IDEX	$0.009638 ₿0.000000098	-3.98	$9.56M ₿98.99	$0.01017 ₿0.00000010	$0.009533 ₿0.000000098	$3.13M ₿33.58	$9.61M ₿99.47	$9.56M ₿98.99
1691	Houdini Swap LOCK	$0.1139 ₿0.0000011	-0.87	$9.47M ₿98.33	$0.1157 ₿0.0000011	$0.112 ₿0.0000011	$15.69K ₿0.16	$9.47M ₿98.33	$9.47M ₿98.33
1695	Alpha Fi ALPHA	$0.9537 ₿0.0000099	-0.28	$9.44M ₿97.55	$1 ₿0.000010	$0.9333 ₿0.0000096	$14.95K ₿0.16	$9.61M ₿99.3	$9.44M ₿97.55
1696	Handy HANDY	$0.001807 ₿0.000000018	-10.82	$9.43M ₿98.2	$0.002026 ₿0.000000020	$0.001706 ₿0.000000017	$82.74K ₿0.86	$18.08M ₿188.27	$9.43M ₿98.2
1702	FIO Protocol FIO	$0.01125 ₿0.00000011	-5.59	$9.38M ₿97.41	$0.01193 ₿0.00000012	$0.01114 ₿0.00000011	$1.47M ₿6.22	$11.25M ₿116.84	$9.38M ₿97.41
1703	IlluminatiCoin NATI	$0.0000002863 ₿0.0000000000029	-1.63	$9.35M ₿96.88	$0.0000003297 ₿0.0000000000034	$0.0000002833 ₿0.0000000000029	$58.96K ₿0.61	$9.35M ₿96.88	$9.35M ₿96.88
1705	MCDex MCB	$2.45 ₿0.000025	-0.38	$9.33M ₿97.5	$2.47 ₿0.000025	$2.41 ₿0.000025	$1.2K ₿0.01	$11.78M ₿123.13	$9.33M ₿97.5
1706	SpaceChain (ERC-20) SPC	$0.02279 ₿0.00000023	-1.03	$9.26M ₿96.6	$0.02314 ₿0.00000023	$0.02268 ₿0.00000023	$12.99K ₿0.14	$13.76M ₿143.53	$9.26M ₿96.6
1707	Covalent X Token CXT	$0.0093 ₿0.000000096	-1.84	$9.3M ₿96.2	$0.009525 ₿0.000000098	$0.009284 ₿0.000000095	$538.81K ₿5.32	$9.3M ₿96.2	$9.3M ₿96.2
1709	Dora Factory DORA	$0.009175 ₿0.000000091	2.43	$9.28M ₿91.71	$0.009181 ₿0.000000094	$0.008715 ₿0.000000090	$109.73K ₿0.79	$9.28M ₿91.71	$9.28M ₿91.71
1710	Singularry SINGULARRY	$0.009194 ₿0.000000095	-5.43	$9.28M ₿95.97	$0.009739 ₿0.00000010	$0.009136 ₿0.000000094	$35.46K ₿0.37	$9.28M ₿95.97	$9.28M ₿95.97
1716	Games for a Living GFAL	$0.001751 ₿0.000000018	0.63	$9.2M ₿95.33	$0.001772 ₿0.000000018	$0.001723 ₿0.000000017	$70.48K ₿0.73	$17.52M ₿181.46	$9.2M ₿95.33
1717	Agoras: Tau Net AGRS	$0.5095 ₿0.0000052	4.22	$9.18M ₿95.39	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$41.97K ₿0.44	$21.42M ₿222.58	$9.18M ₿95.39
1718	Pangolin PNG	$0.04088 ₿0.00000042	-0.62	$9.18M ₿95.56	$0.04183 ₿0.00000043	$0.04073 ₿0.00000042	$558.25K ₿5.89	$22M ₿229.12	$9.18M ₿95.56
1720	Bitrue Coin BTR	$0.02537 ₿0.00000026	-2.58	$9.17M ₿95.43	$0.02613 ₿0.00000026	$0.02532 ₿0.00000026	$682.4K ₿6.99	$20.32M ₿211.41	$9.17M ₿95.43
1722	Aavegotchi GHST	$0.1791 ₿0.0000018	-4.04	$9.16M ₿95.32	$0.1882 ₿0.0000019	$0.1786 ₿0.0000018	$895.9K ₿8.99	$9.44M ₿98.29	$9.16M ₿95.32
1724	CHEQD Network CHEQ	$0.009424 ₿0.000000097	-2.33	$9.13M ₿95.31	$0.009659 ₿0.00000010	$0.009378 ₿0.000000096	$348.66K ₿3.62	$11.87M ₿123.91	$9.13M ₿95.31
1726	Portugal National Team Fan Token POR	$0.9881 ₿0.000010	-0.91	$9.21M ₿95.08	$1.06 ₿0.000011	$0.9664 ₿0.000010	$509K ₿5.15	$19.5M ₿201.37	$9.21M ₿95.08
1728	APX APX	$0.2427 ₿0.0000025	-0.07	$9.1M ₿94.62	$0.2448 ₿0.0000025	$0.2406 ₿0.0000024	$1.04K ₿0.01	$965.3M ₿10.04K	$9.1M ₿94.62
1730	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1731	InfinitiCoin INCO	$0.00905 ₿0.000000093	-0.02	$9.05M ₿94.1	$0.009054 ₿0.000000094	$0.009049 ₿0.000000092	$440.13K ₿4.59	$9.05M ₿94.1	$9.05M ₿94.1
1733	Grin GRIN	$0.04102 ₿0.00000042	1.92	$9.04M ₿94.15	$0.04273 ₿0.00000044	$0.03924 ₿0.00000040	$21.02K ₿0.22	$9.04M ₿94.15	$9.04M ₿94.15
1734	ThetaDrop TDROP	$0.0008173 ₿0.0000000085	-2.25	$9.03M ₿94.7	$0.0008425 ₿0.0000000086	$0.0008076 ₿0.0000000083	$204.8K ₿2.13	$9.03M ₿94.7	$9.03M ₿94.7
1741	GamerCoin GHX	$0.0127 ₿0.00000013	1.85	$8.93M ₿92.31	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$122.46K ₿2.9	$10.27M ₿106.12	$8.93M ₿92.31
1742	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.37	$8.91M ₿92.57	$1.02 ₿0.000010	$1 ₿0.000010	$1.13K ₿0.01	$8.91M ₿92.57	$8.91M ₿92.57
1746	Tokemak TOKE	$0.1058 ₿0.0000011	-9.31	$8.83M ₿91.66	$0.1206 ₿0.0000012	$0.1043 ₿0.0000010	$49.4K ₿0.51	$10.59M ₿109.88	$8.83M ₿91.66
1747	The Arena ARENA	$0.001893 ₿0.000000019	-4.79	$8.88M ₿91.07	$0.002072 ₿0.000000021	$0.001855 ₿0.000000019	$155.7K ₿1.59	$18.92M ₿193.94	$8.88M ₿91.07
1749	Galatasaray Fan Token GAL	$1.22 ₿0.000012	1.10	$8.82M ₿92.34	$1.22 ₿0.000012	$1.2 ₿0.000012	$303.69K ₿3.16	$12.13M ₿126.93	$8.82M ₿92.34
1750	Wexo WEXO	$0.02507 ₿0.00000025	-1.91	$8.82M ₿91.36	$0.0256 ₿0.00000026	$0.02499 ₿0.00000025	$147.18K ₿1.53	$22.49M ₿232.94	$8.82M ₿91.36
1752	Altura ALU	$0.008877 ₿0.000000092	-1.92	$8.78M ₿91.42	$0.009163 ₿0.000000094	$0.008757 ₿0.000000090	$3.03M ₿31.23	$8.78M ₿91.42	$8.78M ₿91.42
1753	Aventus AVT	$0.8877 ₿0.0000092	-2.19	$8.83M ₿92.41	$0.9081 ₿0.0000094	$0.8842 ₿0.0000091	$61.45K ₿0.65	$9.47M ₿99.07	$8.83M ₿92.41
1757	Origin Dollar OUSD	$0.998 ₿0.000010	-0.01*	$8.76M ₿91.62	$1 ₿0.000010	$0.9935 ₿0.000010	$297.89K ₿3.06	$8.76M ₿91.62	$8.76M ₿91.62
1760	Acala ACA	$0.007478 ₿0.000000077	-4.29	$8.72M ₿90.89	$0.007852 ₿0.000000081	$0.007459 ₿0.000000077	$1.56M ₿16.11	$11.96M ₿124.65	$8.72M ₿90.89
1761	Telos TLOS	$0.02075 ₿0.00000021	2.78	$8.71M ₿90.74	$0.02129 ₿0.00000022	$0.02018 ₿0.00000020	$1.88M ₿19.45	$8.71M ₿90.74	$8.71M ₿90.74
1772	Brickken BKN	$0.1196 ₿0.0000012	15.73	$8.57M ₿89.51	$0.1215 ₿0.0000012	$0.1024 ₿0.0000010	$304.83K ₿3.15	$17.17M ₿179.25	$8.57M ₿89.51
1773	NEM XEM	$0.0009485 ₿0.0000000099	-12.48	$8.53M ₿90.05	$0.001187 ₿0.000000012	$0.0009482 ₿0.0000000098	$4.93M ₿50.93	$8.53M ₿90.05	$8.53M ₿90.05
1774	Nash Exchange NEX	$0.1915 ₿0.0000019	-1.28	$8.53M ₿89.21	$0.1972 ₿0.0000020	$0.1882 ₿0.0000019	$592.01 ₿0.01	$9.58M ₿100.1	$8.53M ₿89.21
1776	Dinero DINERO	$0.0101 ₿0.00000010	0.96	$8.52M ₿87.68	$0.01012 ₿0.00000010	$0.01001 ₿0.00000010	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1777	Star Atlas DAO POLIS	$0.02638 ₿0.00000027	-5.23	$8.52M ₿88.62	$0.02873 ₿0.00000029	$0.02641 ₿0.00000027	$127.58K ₿1.32	$9.51M ₿98.99	$8.52M ₿88.62
1778	Ambire Wallet WALLET	$0.01215 ₿0.00000012	0.37	$8.51M ₿88.09	$0.01224 ₿0.00000012	$0.01182 ₿0.00000012	$189.06K ₿1.96	$8.94M ₿92.55	$8.51M ₿88.09
1780	Bitcoin USD (BTCFi) BTCUSD	$0.999 ₿0.000010	-0.15	$8.5M ₿88.53	$1 ₿0.000010	$0.9988 ₿0.000010	$270.4K ₿2.8	$8.5M ₿88.53	$8.5M ₿88.53
1781	nubcat NUB	$0.008604 ₿0.000000085	0.79	$8.49M ₿85.64	$0.008626 ₿0.000000088	$0.007797 ₿0.000000080	$498.29K ₿2.38	$8.49M ₿85.64	$8.49M ₿85.64
1783	Bluzelle BLZ	$0.01804 ₿0.00000018	-0.14	$8.47M ₿88.57	$0.01837 ₿0.00000019	$0.01785 ₿0.00000018	$250.75K ₿2.56	$9.03M ₿94.39	$8.47M ₿88.57
1786	Polkastarter POLS	$0.08487 ₿0.00000085	-2.22	$8.3M ₿85.55	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.06M ₿10.82	$8.37M ₿86.23	$8.3M ₿85.55
1790	Re7 WETH RE7WETH	$3,456.22 ₿0.035	-0.78	$8.41M ₿87.15	$3,520.47 ₿0.036	$3,407.54 ₿0.035	$0	$8.41M ₿87.15	$8.41M ₿87.15
1793	Nimiq NIM	$0.0006096 ₿0.0000000062	3.27	$8.34M ₿86.82	$0.0006176 ₿0.0000000064	$0.0005841 ₿0.0000000060	$94.53K ₿0.97	$8.48M ₿88.34	$8.34M ₿86.82
1794	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.63	$8.33M ₿86.7	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$99.14K ₿1.03	$18.78M ₿195.47	$8.33M ₿86.7
1795	Neuron NRN	$0.01851 ₿0.00000019	-1.79	$8.32M ₿86.2	$0.01888 ₿0.00000019	$0.01832 ₿0.00000018	$410.06K ₿4.23	$18.52M ₿191.79	$8.32M ₿86.2
1797	WaterNeuron WTN	$0.07083 ₿0.00000073	-7.92	$8.4M ₿85.78	$0.08672 ₿0.00000089	$0.07005 ₿0.00000073	$1.95K ₿0.02	$8.4M ₿85.78	$8.4M ₿85.78
1799	Alltoscan ATS	$0.1213 ₿0.0000012	-3.70	$8.29M ₿86.38	$0.1285 ₿0.0000013	$0.1205 ₿0.0000012	$211.93K ₿2.21	$12.13M ₿126.41	$8.29M ₿86.38
1800	Fantom Bomb FBOMB	$0.01785 ₿0.00000018	-4.12	$8.29M ₿86.26	$0.01864 ₿0.00000019	$0.01763 ₿0.00000018	$113.69K ₿1.18	$8.29M ₿86.26	$8.29M ₿86.26
1801	Manchester City Fan Token CITY	$0.6627 ₿0.0000068	-1.51	$8.28M ₿86.4	$0.6846 ₿0.0000070	$0.659 ₿0.0000068	$1.49M ₿16.42	$13.09M ₿136.54	$8.28M ₿86.4
1805	Morpheus AI MOR	$1.34 ₿0.000013	0.66	$8.22M ₿84.83	$1.36 ₿0.000014	$1.3 ₿0.000013	$14.92K ₿0.18	$11.94M ₿123.18	$8.22M ₿84.83
1809	Soil SOIL	$0.1236 ₿0.0000012	0.26	$8.15M ₿84.46	$0.1265 ₿0.0000013	$0.1224 ₿0.0000012	$141.17K ₿1.46	$12.36M ₿128.11	$8.15M ₿84.46
1810	Build On BNB BOB	$0.00000001928 ₿0.00000000000019	-2.18	$8.11M ₿84.33	$0.00000001981 ₿0.00000000000020	$0.00000001902 ₿0.00000000000019	$14.61M ₿150.83	$8.11M ₿84.33	$8.11M ₿84.33
1811	Measurable Data Token MDT	$0.01334 ₿0.00000013	-1.85	$8.09M ₿84.22	$0.01369 ₿0.00000014	$0.01327 ₿0.00000013	$649.72K ₿6.73	$13.35M ₿138.9	$8.09M ₿84.22
1813	Freya Protocol FREYA	$0.0161 ₿0.00000016	11.70	$8.06M ₿84.07	$0.01623 ₿0.00000016	$0.01441 ₿0.00000014	$226.09K ₿2.34	$8.83M ₿92.19	$8.06M ₿84.07
1815	Shadow Token SHDW	$0.04752 ₿0.00000049	0.52	$8.03M ₿84.06	$0.05075 ₿0.00000052	$0.04727 ₿0.00000048	$137.48K ₿0.81	$8.03M ₿84.06	$8.03M ₿84.06
1816	Bridged USDC (Base) USDBC	$0.9973 ₿0.000010	-0.27	$8.03M ₿83.32	$1 ₿0.000010	$0.9974 ₿0.000010	$3.8M ₿57.2	$8.03M ₿83.32	$8.03M ₿83.32
1819	Dimitra DMTR	$0.01154 ₿0.00000011	-11.02	$7.99M ₿83.69	$0.01299 ₿0.00000013	$0.01153 ₿0.00000011	$355.73K ₿3.26	$11.21M ₿117.34	$7.99M ₿83.69
1820	Wrapped Solana (Universal) USOL	$142.79 ₿0.0014	-2.57	$8.01M ₿82.73	$147.89 ₿0.0015	$141.74 ₿0.0014	$854.96K ₿8.82	$8.01M ₿82.73	$8.01M ₿82.73
1824	DEXTF DEXTF	$0.1202 ₿0.0000012	0.02	$7.91M ₿82.44	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$167.62K ₿1.76	$12.02M ₿125.27	$7.91M ₿82.44
1827	crow with knife CAW	$0.00000001023 ₿0.00000000000010	-0.64	$7.89M ₿82.23	$0.00000001065 ₿0.00000000000010	$0.00000001021 ₿0.00000000000010	$100.85K ₿0.49	$7.89M ₿82.23	$7.89M ₿82.23
1831	Augur REP	$0.9594 ₿0.0000099	-2.38	$7.85M ₿82	$0.9868 ₿0.000010	$0.9528 ₿0.0000099	$30.96K ₿0.3	$7.85M ₿82	$7.85M ₿82
1832	0x0.ai: AI Smart Contract 0X0	$0.008757 ₿0.000000090	-6.31	$7.81M ₿80.78	$0.009347 ₿0.000000096	$0.008743 ₿0.000000090	$9.71K ₿0.1	$7.81M ₿80.78	$7.81M ₿80.78
1838	Atletico Madrid ATM	$0.9988 ₿0.000010	-1.20	$7.77M ₿81.34	$1.04 ₿0.000010	$0.9819 ₿0.000010	$1.2M ₿19.52	$10.03M ₿105.02	$7.77M ₿81.34
1840	OctaSpace OCTA	$0.1823 ₿0.0000018	-5.63	$7.71M ₿79.56	$0.205 ₿0.0000020	$0.1816 ₿0.0000018	$277.35K ₿2.05	$7.71M ₿79.56	$7.71M ₿79.56
1842	Cross The Ages CTA	$0.01544 ₿0.00000016	-2.11	$7.7M ₿80.48	$0.01596 ₿0.00000016	$0.01539 ₿0.00000015	$591.87K ₿6.12	$7.72M ₿80.64	$7.7M ₿80.48
1843	KRYLL KRL	$0.1912 ₿0.0000019	0.22	$7.7M ₿80.4	$0.1916 ₿0.0000019	$0.1905 ₿0.0000019	$138.14K ₿1.34	$9.45M ₿98.72	$7.7M ₿80.4
1845	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	1.52	$7.67M ₿79.79	$0.01249 ₿0.00000012	$0.01211 ₿0.00000012	$126.57K ₿1.31	$12.32M ₿128.21	$7.67M ₿79.79
1846	Equilibria Finance EQB	$0.2265 ₿0.0000023	-4.03	$7.66M ₿79.1	$0.2404 ₿0.0000024	$0.2247 ₿0.0000023	$11.14K ₿0.12	$22.65M ₿233.86	$7.66M ₿79.1
1847	Crown by Third Time Games CROWN	$0.03063 ₿0.00000031	-4.87	$7.66M ₿79.6	$0.03368 ₿0.00000034	$0.03061 ₿0.00000031	$37.23K ₿0.39	$7.66M ₿79.6	$7.66M ₿79.6
1850	LOFI LOFI	$0.007637 ₿0.000000078	-4.02	$7.65M ₿79.02	$0.008015 ₿0.000000082	$0.007442 ₿0.000000077	$301.52K ₿3.12	$7.65M ₿79.02	$7.65M ₿79.02
1854	Step Finance STEP	$0.02395 ₿0.00000024	1.34	$7.62M ₿79.16	$0.02401 ₿0.00000025	$0.02352 ₿0.00000024	$19.69K ₿0.2	$7.91M ₿82.13	$7.62M ₿79.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}