10 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Sleepless AI AI	$0.2029 ₿0.000020	-4.71	$26.39M ₿2.68K	$0.2219 ₿0.000021	$0.2008 ₿0.000020	$23.34M ₿662.32	$202.98M ₿20.64K	$26.39M ₿2.68K
1068	Chainflip FLIP	$0.4129 ₿0.000079	-3.02	$26.37M ₿1.87K	$0.4289 ₿0.000080	$0.4113 ₿0.000076	$845.65K ₿37.63	$39.47M ₿7.35K	$26.37M ₿1.87K
1069	Alchemix ALCX	$10.84 ₿0.00056	-5.02	$26.31M ₿1.22K	$11.55 ₿0.00058	$10.71 ₿0.00049	$1.91M ₿419.86	$32.84M ₿1.62K	$26.31M ₿1.22K
1071	IMO IMO	$2.34 ₿0.0000031	-0.65	$26.19M ₿34.72	$2.37 ₿0.0000031	$2.34 ₿0.0000030	$169.68K ₿0.02	$43.11M ₿58.53	$26.19M ₿34.72
1072	Maple MPL	$14.72 ₿0.00027	336.04	$26.08M ₿2.17K	$14.92 ₿0.00028	$2.89 ₿0.00027	$99.71K ₿42.06	$149.18M ₿2.77K	$26.08M ₿2.17K
1073	Karrat KARRAT	$0.08024	0.01	$25.81M	$0.08219	$0.07392	$1.33M	$79.78M	$25.81M
1075	Catizen CATI	$0.1266	-7.67	$26.09M	$0.143	$0.1265	$51.58M	$126.64M	$26.09M
1077	Aquarius AQUA	$0.0007714 ₿0.000000015	-1.67	$26.05M ₿343.35	$0.0007944 ₿0.000000015	$0.0007688 ₿0.000000014	$239.47K ₿2.36	$77.12M ₿1.54K	$26.05M ₿343.35
1078	Realio Network RIO	$0.3637 ₿0.000031	5.90	$25.84M ₿0	$0.3849 ₿0.000035	$0.3413 ₿0.000031	$4.3M ₿184.88	$25.85M ₿1.74K	$25.84M ₿0
1079	Advertise Coin ADCO	$0.5752 ₿0.000011	-1.71	$25.86M ₿505.41	$0.5968 ₿0.000011	$0.5619 ₿0.000011	$8.99K ₿0.17	$28.74M ₿561.56	$25.86M ₿505.41
1081	PeiPei PEIPEI	$0.00000006129	-8.67	$25.78M	$0.00000006872	$0.00000006121	$3.03M	$25.78M	$25.78M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03429 ₿0.00000033	$0.03234 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Gems VIP GEMS	$0.05002	18.23	$25.66M	$0.05028	$0.04211	$4.05M	$42.04M	$25.66M
1087	Brickken BKN	$0.359 ₿0.000011	1.25	$25.64M ₿360.89	$0.3791 ₿0.000011	$0.3262 ₿0.000010	$2.06M ₿3.37	$51.35M ₿1.58K	$25.64M ₿360.89
1088	Sceptre Staked FLR SFLR	$0.02768	-1.23	$25.59M	$0.02852	$0.02747	$610.04K	$25.59M	$25.59M
1090	Fractal Bitcoin FB	$0.6701	22.85	$25.4M	$0.7078	$0.5357	$3.63M	$82.31M	$25.4M
1091	PinkSale PINKSALE	$254.63 ₿0.0043	-1.35	$25.46M ₿437.63	$258.28 ₿0.0043	$254.08 ₿0.0042	$27.38 ₿0.01	$25.46M ₿437.63	$25.46M ₿437.63
1092	The Arena ARENA	$0.01143	2.98	$25.62M	$0.01372	$0.01036	$1.95M	$114.34M	$25.62M
1093	Chain-key Bitcoin CKBTC	$102,737 ₿1.0076	-2.15	$25.39M ₿0	$105,536 ₿1.015	$102,726 ₿0.97	$73.71K ₿0.15	$25.39M	$25.39M ₿0
1094	Gelato GEL	$0.09684 ₿0.0000073	5.16	$25.35M ₿1.76K	$0.09994 ₿0.0000076	$0.09207 ₿0.0000073	$434.78K ₿7.8	$40.74M ₿3.08K	$25.35M ₿1.76K
1095	MATH MATH	$0.1371 ₿0.0000087	-3.94	$25.12M ₿1.5K	$0.1454 ₿0.000011	$0.1371 ₿0.0000042	$496.19K ₿1.1K	$27.43M ₿1.72K	$25.12M ₿1.5K
1098	Connex CONX	$21.73 ₿0.00040	-0.58	$24.98M ₿460.73	$23.11 ₿0.00040	$20.83 ₿0.00039	$66.99K ₿2.51	$2.17B ₿40.06K	$24.98M ₿460.73
1099	Pikaboss PIKA	$0.00000005946 ₿0.00000000000024	-1.78	$25.01M ₿103.39	$0.00000006163 ₿0.00000000000024	$0.00000005815 ₿0.00000000000024	$18.49K ₿0.91	$25.01M ₿103.39	$25.01M ₿103.39
1100	DIMO DIMO	$0.07828 ₿0.0000055	-6.96	$25M ₿1.19K	$0.08571 ₿0.0000057	$0.07824 ₿0.0000053	$275.16K ₿5.67	$78.28M ₿5.57K	$25M ₿1.19K
1101	Basenji BENJI	$0.02492 ₿0.00000075	-10.84	$24.92M ₿0	$0.02795 ₿0.00000091	$0.02424 ₿0.00000072	$2.35M ₿48.72	$24.92M ₿757.34	$24.92M ₿0
1102	Perpetual Protocol PERP	$0.3433 ₿0.000019	-2.41	$24.93M ₿1.45K	$0.3679 ₿0.000022	$0.3416 ₿0.000019	$15.83M ₿407.14	$51.5M ₿3K	$24.93M ₿1.45K
1103	GamerCoin GHX	$0.03993 ₿0.0000024	0.21	$24.87M ₿1.55K	$0.04104 ₿0.0000027	$0.03984 ₿0.0000024	$1.22M ₿24.72	$32.26M ₿2K	$24.87M ₿1.55K
1104	UFO Token UFO	$0.00002712	5.21	$24.94M	$0.00002803	$0.0000257	$83.92K	$24.94M	$24.94M
1105	APX APX	$0.05709 ₿0.0000016	0.98	$24.81M ₿736.21	$0.0576 ₿0.0000017	$0.0546 ₿0.0000016	$1.26M ₿5.34	$229.3M ₿6.8K	$24.81M ₿736.21
1106	GoGoPool ggAVAX GGAVAX	$28.19 ₿0.00070	0.02	$24.87M ₿0	$29.6 ₿0.00071	$28.05 ₿0.00069	$368.36K ₿0.03	$24.87M	$24.87M ₿0
1109	THORSwap THOR	$0.1263 ₿0.0000041	-2.54	$24.66M ₿717.76	$0.1321 ₿0.0000042	$0.1242 ₿0.0000041	$45.11K ₿2.54	$35.53M ₿1.75K	$24.66M ₿717.76
1110	Pocket Network POKT	$0.0122 ₿0.0000033	1.34	$24.54M ₿5.59K	$0.01266 ₿0.0000038	$0.01202 ₿0.0000033	$393.47K ₿30.49	$28.7M ₿5.74K	$24.54M ₿5.59K
1111	Rarible RARI	$1.36 ₿0.000075	2.60	$24.5M ₿881.15	$1.4 ₿0.000082	$1.33 ₿0.000071	$723.81K ₿48.94	$34.07M ₿1.9K	$24.5M ₿881.15
1113	MNEE USD Stablecoin MNEE	$0.9974	-0.22	$24.49M	$1	$0.9969	$60K	$24.49M	$24.49M
1115	DexTools DEXT	$0.3096 ₿0.000013	0.28	$24.39M ₿1.17K	$0.3203 ₿0.000013	$0.3006 ₿0.000012	$86.37K ₿7.7	$37.42M ₿1.75K	$24.39M ₿1.17K
1116	Compound Dai CDAI	$0.02453 ₿0.00000034	-0.01*	$24.21M ₿1.03K	$0.02455 ₿0.00000034	$0.02451 ₿0.00000032	$542.27 ₿0.07	$24.21M ₿1.03K	$24.21M ₿1.03K
1117	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9996 ₿0.000014	$331.76K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1118	MMX MMX	$0.1509 ₿0.000031	19.12	$24.2M ₿0	$0.1509 ₿0.000031	$0.1253 ₿0.000030	$66.08K ₿0.12	$75.46M ₿4.76K	$24.2M ₿0
1119	XBorg XBG	$0.1119	0.40	$24.13M	$0.1169	$0.1095	$444.76K	$112.22M	$24.13M
1120	Games for a Living GFAL	$0.004572 ₿0.00000050	-7.30	$23.96M ₿805.22	$0.00498 ₿0.00000052	$0.004511 ₿0.00000048	$227.17K ₿9.09	$45.6M ₿5.1K	$23.96M ₿805.22
1121	StrikeCoin STRX	$0.02831 ₿0.0000013	-2.36	$24.02M ₿1.15K	$0.029 ₿0.0000014	$0.02818 ₿0.0000013	$1.03K ₿16.98	$25.11M ₿1.21K	$24.02M ₿1.15K
1123	Magpie MGP	$0.05236 ₿0.0000014	6.99	$23.94M ₿485.1	$0.05254 ₿0.0000015	$0.04894 ₿0.0000014	$196.74K ₿2.38	$52.37M ₿1.48K	$23.94M ₿485.1
1124	Harvest Finance FARM	$35.58 ₿0.0015	-0.44	$23.92M ₿1.01K	$36.27 ₿0.0016	$35.01 ₿0.00095	$810.39K ₿2.76K	$24.57M ₿1.04K	$23.92M ₿1.01K
1129	Daddy Tate DADDY	$0.03952	-3.87	$23.7M	$0.04216	$0.0391	$2.02M	$23.7M	$23.7M
1130	디스트릭트0x DNT	$0.03152 ₿0.0000010	-1.56	$23.54M ₿801.55	$0.03295 ₿0.0000011	$0.03133 ₿0.0000010	$80.28K ₿13.6	$31.34M ₿1.07K	$23.54M ₿801.55
1131	T-mac DAO TMG	$13.5 ₿0.00017	0.75	$23.62M ₿312.16	$13.76 ₿0.00018	$13.35 ₿0.00016	$11.03K ₿0.07	$13.5B ₿178.38K	$23.62M ₿312.16
1132	zKML ZKML	$0.2439 ₿0.0000066	-7.80	$23.54M ₿0	$0.2873 ₿0.0000070	$0.2405 ₿0.0000064	$153.98K ₿7.65	$24.41M ₿660.83	$23.54M ₿0
1135	Crown by Third Time Games CROWN	$0.09372 ₿0.000019	-6.10	$23.43M ₿3.05K	$0.1022 ₿0.000021	$0.09371 ₿0.000018	$220.83K ₿19.64	$23.43M ₿4.77K	$23.43M ₿3.05K
1136	Department Of Government Efficiency DOGE	$0.02386	12.94	$23.29M	$0.02816	$0.02095	$4.42M	$23.29M	$23.29M
1137	Token Pocket TPT	$0.006818 ₿0.00000010	-1.25	$23.63M ₿348.65	$0.006986 ₿0.00000010	$0.006705 ₿0.000000096	$37.54K ₿1.46	$23.63M ₿348.65	$23.63M ₿348.65
1138	SynFutures F	$0.01342	2.04	$23.16M	$0.01341	$0.0129	$6.96M	$134.14M	$23.16M
1139	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,603.21	-2.15	$23.19M	$2,712.07	$2,565.93	$1.76M	$23.19M	$23.19M
1140	WaterNeuron WTN	$0.1984	-16.63	$23.16M	$0.2415	$0.1452	$37.12K	$23.16M	$23.16M
1141	Polkastarter POLS	$0.2334 ₿0.000015	-3.41	$23.16M ₿1.56K	$0.2425 ₿0.000016	$0.232 ₿0.000015	$2.08M ₿69.81	$23.35M ₿1.57K	$23.16M ₿1.56K
1142	OG Fan Token OG	$5.36 ₿0.000092	-0.56	$23.06M ₿439.65	$5.54 ₿0.000092	$5.31 ₿0.000085	$22.94M ₿122.09	$26.81M ₿460.23	$23.06M ₿439.65
1144	Star Atlas DAO POLIS	$0.07997 ₿0.0000054	-3.53	$23.03M ₿1.34K	$0.08582 ₿0.0000054	$0.07838 ₿0.0000053	$367.28K ₿5.06	$28.79M ₿1.95K	$23.03M ₿1.34K
1145	GoGoPool GGP	$3.24 ₿0.00020	2.46	$23M ₿706.93	$3.44 ₿0.00020	$3.13 ₿0.00019	$26.19K ₿0.8	$62.76M ₿3.82K	$23M ₿706.93
1146	Badger DAO BADGER	$1.15 ₿0.000084	-1.36	$22.94M ₿1.7K	$1.2 ₿0.000091	$1.14 ₿0.000084	$37.84M ₿197.03	$24.17M ₿1.79K	$22.94M ₿1.7K
1147	MorpheusAI MOR	$6.34	-3.63	$22.91M	$6.66	$6.18	$48.62K	$39.34M	$22.91M
1148	Kendu Inu KENDU	$0.00002298 ₿0.000000000087	25.15	$22.88M ₿0	$0.0000239 ₿0.00000000011	$0.00001836 ₿0.000000000085	$427.98K ₿2.11	$22.98M ₿87.62	$22.88M ₿0
1149	Grok $GROK	$0.003606 ₿0.00000014	-9.24	$22.79M ₿959.29	$0.00407 ₿0.00000017	$0.003523 ₿0.00000014	$10.19M ₿171.02	$23.79M ₿1K	$22.79M ₿959.29
1150	Lido Staked SOL STSOL	$214.56 ₿0.0028	-0.88	$22.78M ₿11.19K	$223.51 ₿0.0030	$210.81 ₿0.0028	$117.84K ₿1.88	$22.78M ₿11.19K	$22.78M ₿11.19K
1151	Alien Base ALB	$0.1325 ₿0.000000096	-8.42	$22.57M ₿18.61	$0.1515 ₿0.00000010	$0.1307 ₿0.000000090	$301.3K ₿0.4	$52.15M ₿21.02	$22.57M ₿18.61
1152	LIMITUS LMT	$0.02713	-11.52	$22.52M	$0.0377	$0.02624	$2.64M	$22.52M	$22.52M
1153	Shadow Token SHDW	$0.1391 ₿0.000027	0.40	$22.5M ₿4.41K	$0.1427 ₿0.000031	$0.137 ₿0.000026	$498.25K ₿53.41	$23.52M ₿4.64K	$22.5M ₿4.41K
1154	Self Chain SLF	$0.2322	-0.38	$22.53M	$0.2407	$0.2295	$8.03M	$78.04M	$22.53M
1155	Paris Saint-Germain Fan Token PSG	$2.53 ₿0.000080	4.22	$22.44M ₿613.68	$2.56 ₿0.000081	$2.42 ₿0.000074	$12.63M ₿126.92	$50.26M ₿1.6K	$22.44M ₿613.68
1156	Dimitra DMTR	$0.02306 ₿0.0000028	-3.75	$22.4M ₿1.47K	$0.02401 ₿0.0000030	$0.02292 ₿0.0000028	$263.75K ₿26.4	$22.4M ₿1.47K	$22.4M ₿1.47K
1157	Gold DAO GOLDAO	$0.03165	-4.85	$22.42M	$0.0342	$0.03132	$6.93K	$31.46M	$22.42M
1158	Luna by Virtuals LUNA	$0.02241	-6.93	$22.41M	$0.02446	$0.02219	$3.57M	$22.41M	$22.41M
1159	META META	$1,072.07 ₿0.0068	-0.69	$22.39M ₿0	$1,125.46 ₿0.0069	$1,064.47 ₿0.0065	$75.9K ₿0.27	$22.39M	$22.39M ₿0
1160	Mango Markets MNGO	$0.02002 ₿0.00000051	-2.62	$22.38M ₿666.43	$0.02143 ₿0.00000051	$0.01964 ₿0.00000032	$20.82K ₿17.03	$100.14M ₿2.56K	$22.38M ₿666.43
1161	Maya Protocol CACAO	$0.2232 ₿0.000017	-0.99	$22.33M ₿1.73K	$0.2274 ₿0.000018	$0.1897 ₿0.000016	$1.12M ₿16.88	$22.33M ₿1.73K	$22.33M ₿1.73K
1163	Joe Coin JOE	$0.02225 ₿0.000000034	-17.77	$22.25M ₿34.14	$0.02768 ₿0.000000034	$0.02204 ₿0.000000030	$1.59M ₿1.75	$22.25M ₿34.14	$22.25M ₿34.14
1164	Electronic USD EUSD	$1 ₿0.000014	0.11	$22.15M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$797.5K ₿6.75	$22.15M ₿322.2	$22.15M ₿322.2
1166	agEUR EURA	$1.12 ₿0.000015	0.14	$21.94M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$620.24K ₿19.45	$21.94M ₿272.47	$21.94M ₿272.47
1167	코모도 KMD	$0.1566 ₿0.0000068	2.94	$22.03M ₿948.97	$0.1629 ₿0.0000071	$0.1521 ₿0.0000067	$2.23M ₿39.93	$22.03M ₿1.36K	$22.03M ₿948.97
1169	HERBCOIN HERB	$0.2383	1.37	$22M	$0.2687	$0.2307	$3.08K	$23.83M	$22M
1170	OORT OORT	$0.05532 ₿0.0000073	-0.86	$21.99M ₿476.35	$0.05649 ₿0.0000077	$0.0553 ₿0.0000072	$1.65M ₿83.41	$110.6M ₿14.72K	$21.99M ₿476.35
1171	Opulous OPUL	$0.04378 ₿0.0000034	-13.36	$21.89M ₿1.56K	$0.05055 ₿0.0000038	$0.04378 ₿0.0000033	$549.79K ₿45.45	$21.89M ₿1.71K	$21.89M ₿1.56K
1173	Klever KLV	$0.002413 ₿0.000000050	0.55	$21.78M ₿455.86	$0.002487 ₿0.000000051	$0.002384 ₿0.000000049	$379.91K ₿13.77	$21.78M ₿455.85	$21.78M ₿455.86
1174	StraitsX XUSD XUSD	$1	-0.01*	$21.76M	$1	$0.9992	$6.85M	$21.76M	$21.76M
1175	Dexalot ALOT	$0.3871 ₿0.0000096	-0.50	$21.76M ₿463.72	$0.3893 ₿0.0000097	$0.3857 ₿0.0000091	$45.69K ₿2.85	$38.71M ₿967.58	$21.76M ₿463.72
1176	Vara Network VARA	$0.007274 ₿0.0000014	1.79	$21.74M ₿619.67	$0.007393 ₿0.0000018	$0.007015 ₿0.0000013	$626.8K ₿76.56	$72.84M ₿14.99K	$21.74M ₿619.67
1177	OctaSpace OCTA	$0.5654 ₿0.000020	-1.74	$21.67M ₿587.92	$0.5845 ₿0.000020	$0.5522 ₿0.000019	$669.43K ₿4.97	$21.67M ₿587.92	$21.67M ₿587.92
1178	Hanu Yokia HANU	$0.0000001447 ₿0.0000000000040	0.48	$21.69M ₿115.62	$0.00000015 ₿0.0000000000041	$0.0000001433 ₿0.0000000000040	$642.32 ₿0.01	$85.89M ₿2.43K	$21.69M ₿115.62
1181	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02153	0.87	$21.54M	$0.02313	$0.02096	$47.52K	$21.54M	$21.54M
1182	BasedAI BASEDAI	$0.6033 ₿0.00015	-4.94	$21.52M ₿0	$0.6484 ₿0.00015	$0.59 ₿0.00014	$264.4K ₿56.24	$21.52M ₿5.36K	$21.52M ₿0
1183	SwarmNode.ai SNAI	$0.02374	-8.17	$21.42M	$0.02956	$0.02267	$4.77M	$23.73M	$21.42M
1184	LeverFi LEVER	$0.0006113 ₿0.000000052	-4.82	$21.4M ₿1.54K	$0.0006548 ₿0.000000056	$0.0006042 ₿0.000000051	$5.62M ₿390.83	$21.4M ₿1.85K	$21.4M ₿1.54K
1185	Vertex VRTX	$0.0416 ₿0.0000037	-2.10	$21.38M ₿928.89	$0.04249 ₿0.0000038	$0.04128 ₿0.0000036	$2.65M ₿50.04	$41.6M ₿4.56K	$21.38M ₿928.89
1188	WATCoin WATC	$0.000424	-1.19	$21.27M	$0.0004321	$0.000423	$77.76K	$23.56M	$21.27M
1189	Sigma SIGMA	$0.02367	-13.17	$21.31M	$0.0275	$0.02353	$1.88M	$21.31M	$21.31M
1190	Taraxa TARA	$0.003972 ₿0.00000014	-4.16	$21.32M ₿568.42	$0.004241 ₿0.00000014	$0.003945 ₿0.00000013	$549.21K ₿8.96	$42.71M ₿1.53K	$21.32M ₿568.42
1191	Book of Ethereum BOOE	$0.2122	-5.83	$21.24M	$0.2561	$0.2048	$389.8K	$21.24M	$21.24M
1193	ShapeShift FOX Token FOX	$0.03406 ₿0.0000013	-1.53	$21.2M ₿851.7	$0.03603 ₿0.0000014	$0.03299 ₿0.0000013	$761.14K ₿23.26	$34.07M ₿1.38K	$21.2M ₿851.7
1194	Contentos COS	$0.004093 ₿0.00000019	-1.66	$21.19M ₿981.81	$0.004208 ₿0.00000020	$0.004043 ₿0.00000019	$2.15M ₿57.18	$40.53M ₿1.9K	$21.19M ₿981.81
1195	Coinweb CWEB	$0.003503 ₿0.00000016	3.76	$21.11M ₿766.89	$0.00362 ₿0.00000017	$0.003266 ₿0.00000016	$157.01K ₿2.15	$26.65M ₿1.28K	$21.11M ₿766.89
1196	Compound Basic Attention Token CBAT	$0.003308 ₿0.000000091	-4.50	$21.08M ₿637.9	$0.003515 ₿0.000000097	$0.003299 ₿0.000000091	$0 ₿0	$21.08M ₿637.9	$21.08M ₿637.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}