10 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	MorpheusAI MOR	$4.66	-1.56	$17.39M	$4.79	$4.63	$37.58K	$31.6M	$17.39M
1184	DOVU DOVU	$0.001748 ₿0.000000040	-4.40	$17.38M ₿333.14	$0.001854 ₿0.000000043	$0.001744 ₿0.000000039	$50.92K ₿2.36	$17.49M ₿402.18	$17.38M ₿333.14
1186	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,429.68	-2.22	$17.37M	$2,519.62	$2,415.49	$202.31K	$17.37M	$17.37M
1187	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.01*	$17.34M	$1	$0.9977	$310.74K	$17.34M	$17.34M
1188	Alchemix ALCX	$7.1 ₿0.00056	-5.47	$17.27M ₿1.22K	$7.58 ₿0.00058	$7.1 ₿0.00049	$1.53M ₿419.86	$21.66M ₿1.62K	$17.27M ₿1.22K
1189	Coinweb CWEB	$0.002823 ₿0.00000016	-2.61	$17.27M ₿766.89	$0.002936 ₿0.00000017	$0.002805 ₿0.00000016	$202.21K ₿2.15	$21.48M ₿1.28K	$17.27M ₿766.89
1190	SWEAT SWEAT	$0.00227 ₿0.00000016	-9.72	$17.25M ₿1.28K	$0.00261 ₿0.00000017	$0.002268 ₿0.00000016	$4.97M ₿109.19	$47.74M ₿3.55K	$17.25M ₿1.28K
1191	Frontier Token FRONT	$0.1914 ₿0.000017	-4.13	$17.23M ₿1.55K	$0.201 ₿0.000018	$0.1871 ₿0.000016	$774.94 ₿463.69	$17.23M ₿1.59K	$17.23M ₿1.55K
1192	PIXL PIXL	$0.03447 ₿0.0000011	14.34	$17.23M ₿555.71	$0.03567 ₿0.0000011	$0.02968 ₿0.0000011	$20.93K ₿0.87	$17.23M ₿555.71	$17.23M ₿555.71
1193	League of Kingdoms LOKA	$0.04603 ₿0.0000052	-11.29	$17.23M ₿604.15	$0.0522 ₿0.0000055	$0.04597 ₿0.0000052	$5.93M ₿102.16	$23.02M ₿1.07K	$17.23M ₿604.15
1195	OG Fan Token OG	$3.99 ₿0.000092	-3.60	$17.17M ₿439.65	$4.19 ₿0.000092	$3.89 ₿0.000085	$12.14M ₿122.09	$19.97M ₿460.23	$17.17M ₿439.65
1196	pSTAKE Finance PSTAKE	$0.03437 ₿0.0000017	-1.47	$17.19M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.44M ₿18.89	$17.19M ₿884.86	$17.19M ₿814.07
1197	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01522 ₿0.00000014	$0.007945 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1198	Harvest Finance FARM	$25.53 ₿0.0015	0.09	$17.16M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.83M ₿2.76K	$17.63M ₿1.04K	$17.16M ₿1.01K
1199	Klever KLV	$0.001901 ₿0.000000050	-3.20	$17.16M ₿455.86	$0.001964 ₿0.000000051	$0.001897 ₿0.000000049	$392.52K ₿13.77	$17.16M ₿455.85	$17.16M ₿455.86
1201	AS Roma Fan Token ASR	$2.31 ₿0.000085	-2.09	$17.08M ₿484.41	$2.36 ₿0.000089	$2.29 ₿0.000055	$1.18M ₿1.92K	$23.08M ₿862.71	$17.08M ₿484.41
1204	Empyreal EMP	$56.43 ₿0.00065	-1.77	$16.97M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$36.17K ₿0.51	$16.97M ₿195.42	$16.97M ₿195.42
1205	Maya Protocol CACAO	$0.1693 ₿0.000017	-0.78	$16.93M ₿1.73K	$0.1709 ₿0.000018	$0.1664 ₿0.000016	$620.58K ₿16.88	$16.93M ₿1.73K	$16.93M ₿1.73K
1207	Lumia LUMIA	$0.2241	-3.51	$16.91M	$0.2349	$0.2241	$3.96M	$53.63M	$16.91M
1208	VeBetterDAO B3TR	$0.06756	-0.58	$16.88M	$0.06877	$0.06624	$1.63M	$16.88M	$16.88M
1209	SynFutures F	$0.008774	-0.73	$16.87M	$0.008968	$0.008691	$5.09M	$87.7M	$16.87M
1210	Polkastarter POLS	$0.1698 ₿0.000015	-7.75	$16.86M ₿1.56K	$0.1849 ₿0.000016	$0.1676 ₿0.000015	$1.36M ₿69.81	$16.99M ₿1.57K	$16.86M ₿1.56K
1211	Star Atlas ATLAS	$0.0008494 ₿0.00000010	-3.14	$16.83M ₿1.63K	$0.0009012 ₿0.00000010	$0.0008385 ₿0.00000010	$943.08K ₿25.07	$30.53M ₿3.77K	$16.83M ₿1.63K
1212	MATH MATH	$0.09139 ₿0.0000087	-3.68	$16.85M ₿1.5K	$0.09678 ₿0.000011	$0.09066 ₿0.0000042	$329.26K ₿1.1K	$18.28M ₿1.72K	$16.85M ₿1.5K
1215	THORWallet DEX TGT	$0.02843 ₿0.00000048	-5.44	$16.72M ₿251.73	$0.0346 ₿0.00000056	$0.02836 ₿0.00000045	$110K ₿2.89	$25.72M ₿422.16	$16.72M ₿251.73
1216	RETARDIO RETARDIO	$0.01682 ₿0.00000024	-11.38	$16.8M ₿246.79	$0.01898 ₿0.00000028	$0.0167 ₿0.00000020	$917.03K ₿4.93	$16.8M ₿246.79	$16.8M ₿246.79
1219	The Innovation Game TIG	$0.7555	-2.19	$16.57M	$0.8544	$0.6599	$1.87M	$33.84M	$16.57M
1221	ApeX APEX	$0.169 ₿0.000046	-7.18	$16.54M ₿2.11K	$0.185 ₿0.000048	$0.1629 ₿0.000045	$2.87M ₿1.6K	$84.55M ₿46.01K	$16.54M ₿2.11K
1223	Myro $MYRO	$0.01651 ₿0.0000031	-10.74	$16.51M ₿3.2K	$0.01876 ₿0.0000034	$0.0164 ₿0.0000031	$2.83M ₿356.84	$16.51M ₿3.2K	$16.51M ₿3.2K
1224	JumpToken JMPT	$1.13 ₿0.000014	-2.06	$16.52M ₿203.75	$1.16 ₿0.000014	$1.12 ₿0.000013	$8.09K ₿0.02	$34.68M ₿445.88	$16.52M ₿203.75
1225	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5598 ₿0.0000052	$0.495 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1228	Tranchess CHESS	$0.08168 ₿0.0000038	11.36	$16.43M ₿593.76	$0.08286 ₿0.0000039	$0.07162 ₿0.0000037	$19.76M ₿62.03	$24.55M ₿1.14K	$16.43M ₿593.76
1229	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01829 ₿0.00000017	$0.01761 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1230	sudeng HIPPO	$0.001635	-5.94	$16.36M	$0.001767	$0.00163	$13.94M	$16.36M	$16.36M
1232	ThetaDrop TDROP	$0.001478 ₿0.000000069	-2.03	$16.34M ₿766.6	$0.001528 ₿0.000000073	$0.00146 ₿0.000000068	$137.66K ₿12.76	$16.34M ₿766.6	$16.34M ₿766.6
1233	Rarible RARI	$0.8998 ₿0.000075	-8.62	$16.31M ₿881.15	$0.9851 ₿0.000082	$0.8979 ₿0.000071	$747.11K ₿48.94	$22.5M ₿1.9K	$16.31M ₿881.15
1234	Dexalot ALOT	$0.2841 ₿0.0000096	-0.42	$16.31M ₿463.72	$0.2895 ₿0.0000097	$0.281 ₿0.0000091	$71.14K ₿2.85	$28.42M ₿967.58	$16.31M ₿463.72
1235	Stride Staked Atom STATOM	$6.35 ₿0.00020	-2.97	$16.3M ₿647.71	$6.64 ₿0.00021	$6.35 ₿0.00020	$726.75K ₿7.3	$16.3M ₿647.71	$16.3M ₿647.71
1236	REVOX REX	$0.008069	-2.42	$16.28M	$0.009019	$0.00776	$2.09M	$24.16M	$16.28M
1238	Vyvo Smart Chain VSC	$0.003499 ₿0.00000034	-3.43	$16.27M ₿782.85	$0.003651 ₿0.00000035	$0.003449 ₿0.00000033	$134.59K ₿9.63	$70.11M ₿6.98K	$16.27M ₿782.85
1242	Perpetual Protocol PERP	$0.2225 ₿0.000019	-4.01	$16.16M ₿1.45K	$0.2338 ₿0.000022	$0.2224 ₿0.000019	$5.15M ₿407.14	$33.39M ₿3K	$16.16M ₿1.45K
1243	Indigo Protocol INDY	$0.9004 ₿0.000036	-3.02	$16.14M ₿404.77	$0.957 ₿0.000039	$0.8945 ₿0.000036	$44.77K ₿3.74	$31.56M ₿1.29K	$16.14M ₿404.77
1244	Blockasset BLOCK	$0.08034 ₿0.0000024	-5.74	$16.04M ₿587.91	$0.08527 ₿0.0000025	$0.08061 ₿0.0000019	$248.18K ₿6.19	$25.8M ₿775.19	$16.04M ₿587.91
1248	Inverse Finance INV	$26.83 ₿0.00083	-0.84	$16.07M ₿428.1	$27.52 ₿0.00084	$26.45 ₿0.00079	$153.27K ₿8.13	$16.59M ₿460.39	$16.07M ₿428.1
1249	Penpie PNP	$3.05 ₿0.000068	-2.42	$16.03M ₿313.31	$3.21 ₿0.000071	$3 ₿0.000052	$9.23K ₿5.25	$30.47M ₿683.99	$16.03M ₿313.31
1250	HOPR HOPR	$0.03033 ₿0.0000019	-5.28	$16.03M ₿855.33	$0.03246 ₿0.0000020	$0.03024 ₿0.0000019	$256.76K ₿10.24	$16.8M ₿880.4	$16.03M ₿855.33
1253	Book of Ethereum BOOE	$0.1587	-12.66	$15.95M	$0.1853	$0.1552	$273.73K	$15.95M	$15.95M
1254	Thought THT	$0.0293 ₿0.0000012	-16.30	$15.94M ₿542.65	$0.03517 ₿0.0000013	$0.02929 ₿0.0000011	$24.77K ₿0.61	$45.55M ₿1.78K	$15.94M ₿542.65
1255	IlluminatiCoin NATI	$0.0000004827 ₿0.0000000000010	-11.32	$15.93M ₿0	$0.0000005542 ₿0.0000000000011	$0.0000004665 ₿0.0000000000010	$61.14K ₿0.06	$15.93M ₿35.12	$15.93M ₿0
1256	Compound Basic Attention Token CBAT	$0.002511 ₿0.000000091	-5.55	$15.92M ₿637.9	$0.002682 ₿0.000000097	$0.002509 ₿0.000000091	$0 ₿0	$15.92M ₿637.9	$15.92M ₿637.9
1257	Stonks STNK	$27.33	70.47	$15.91M	$29.94	$16.03	$1.03M	$15.91M	$15.91M
1258	Catizen CATI	$0.07714	-6.35	$15.9M	$0.08363	$0.07717	$5.93M	$77.17M	$15.9M
1259	HUMAN Protocol HMT	$0.02088 ₿0.00000068	2.44	$15.82M ₿0	$0.02108 ₿0.00000073	$0.01946 ₿0.00000067	$18.37K ₿3	$20.88M ₿685.41	$15.82M ₿0
1262	Gold DAO GOLDAO	$0.02221	-2.29	$15.74M	$0.02315	$0.02219	$1.61K	$22.09M	$15.74M
1264	GOUT GOUT	$0.0001024	6.12	$15.69M	$0.0001083	$0.00009527	$398.16K	$15.69M	$15.69M
1265	ドラゴンチェーン DRGN	$0.04253 ₿0.00000091	-0.66	$15.67M ₿336.99	$0.046 ₿0.00000098	$0.04252 ₿0.00000078	$129.55K ₿2.03	$18.44M ₿396.38	$15.67M ₿336.99
1266	Neuron NRN	$0.03637	-3.70	$15.62M	$0.03834	$0.03623	$274.26K	$36.39M	$15.62M
1268	ORA Coin ORA	$0.2762	-1.04	$15.56M	$0.3009	$0.2691	$12.84K	$92.08M	$15.56M
1269	Bitrise Token BRISE	$0.00000003926 ₿0.0000000000029	-2.69	$15.54M ₿1.16K	$0.00000004034 ₿0.0000000000030	$0.00000003913 ₿0.0000000000028	$2.85M ₿31.31	$16.77M ₿1.25K	$15.54M ₿1.16K
1270	Luna by Virtuals LUNA	$0.01554	-8.33	$15.54M	$0.01704	$0.01552	$1.47M	$15.54M	$15.54M
1271	コルテックス CTXC	$0.06701 ₿0.0000057	1.61	$15.46M ₿1.26K	$0.06729 ₿0.0000059	$0.06508 ₿0.0000056	$3.19M ₿93.21	$20.09M ₿1.72K	$15.46M ₿1.26K
1273	Contentos COS	$0.002975 ₿0.00000019	-0.61	$15.41M ₿981.81	$0.003166 ₿0.00000020	$0.00295 ₿0.00000019	$3.02M ₿57.18	$29.47M ₿1.9K	$15.41M ₿981.81
1274	Token dForce USD USX	$0.9958 ₿0.000015	-0.14	$15.39M ₿473.66	$0.9979 ₿0.000015	$0.9952 ₿0.000014	$24.3K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1275	pippin PIPPIN	$0.01535	-8.66	$15.35M	$0.01736	$0.01514	$8.77M	$15.35M	$15.35M
1276	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.03	$15.33M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.75M ₿281.53	$15.33M	$15.33M ₿0
1277	Propchain PROPC	$0.4047 ₿0.000060	-2.69	$15.3M ₿995.51	$0.4205 ₿0.000063	$0.4014 ₿0.000059	$691.91K ₿27.04	$25.81M ₿5.08K	$15.3M ₿995.51
1278	WATCoin WATC	$0.000305	-1.30	$15.3M	$0.00031	$0.000304	$502.62K	$16.95M	$15.3M
1282	Quickswap QUICK	$20.18 ₿0.0011	-2.91	$15.2M ₿719.54	$21 ₿0.0012	$20.16 ₿0.0011	$8.72K ₿0.29	$20.19M ₿1.19K	$15.2M ₿719.54
1283	DIMO DIMO	$0.04407 ₿0.0000055	-0.66	$15.2M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$406.02K ₿5.67	$44.08M ₿5.57K	$15.2M ₿1.19K
1284	American Coin USA	$0.0000013	-7.46	$15.14M	$0.000001419	$0.000001289	$838.62K	$15.14M	$15.14M
1285	Pups (Bitcoin) PUPS	$0.0152	-12.09	$15.1M	$0.01729	$0.01502	$97.94K	$15.1M	$15.1M
1286	Alkimi $ADS	$0.07839 ₿0.0000027	-6.96	$15.09M ₿499.37	$0.08434 ₿0.0000028	$0.07796 ₿0.0000026	$162.12K ₿3.28	$19.64M ₿687.93	$15.09M ₿499.37
1289	AMO Coin AMO	$0.0007104 ₿0.000000013	2.50	$15.06M ₿256.9	$0.0007246 ₿0.000000014	$0.00069 ₿0.000000013	$496.14K ₿2.06	$15.06M ₿285.15	$15.06M ₿256.9
1290	BMX BMX	$5.44 ₿0.000029	-3.73	$15.05M ₿35.4	$5.77 ₿0.000031	$5.3 ₿0.000029	$10.9K ₿1.08	$15.05M ₿296.08	$15.05M ₿35.4
1292	ブルゼル BLZ	$0.03215 ₿0.0000062	-1.09	$15.01M ₿2.67K	$0.03304 ₿0.0000063	$0.03206 ₿0.0000060	$1.02M ₿110.02	$16.08M ₿3.11K	$15.01M ₿2.67K
1294	ONBUFF LWA	$0.01938 ₿0.00000057	-2.43	$14.93M ₿439.39	$0.01999 ₿0.00000058	$0.01936 ₿0.00000056	$1.04M ₿4.82	$14.93M ₿439.39	$14.93M ₿439.39
1296	RAMP RAMP	$0.0361 ₿0.0000018	-17.60	$14.84M ₿762.76	$0.05471 ₿0.0000020	$0.03589 ₿0.0000018	$9.7K ₿0.23	$36.11M ₿1.86K	$14.84M ₿762.76
1297	UPCX UPC	$3.56 ₿0.000034	-0.11	$14.79M ₿37.6	$3.57 ₿0.000034	$3.56 ₿0.000032	$1.01M ₿13.51	$2.78B ₿26.92K	$14.79M ₿37.6
1298	Alchemix USD ALUSD	$0.9935 ₿0.000014	-0.09	$14.72M ₿2.43K	$0.9962 ₿0.000014	$0.9931 ₿0.000013	$75.62K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1299	Telos TLOS	$0.035 ₿0.0000046	-4.12	$14.69M ₿1.94K	$0.03652 ₿0.0000048	$0.03472 ₿0.0000046	$2.48M ₿101.21	$14.69M ₿1.97K	$14.69M ₿1.94K
1300	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002768 ₿0.000000026	$0.001841 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1301	YieldNest Restaked ETH YNETH	$2,519.52	-1.88	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1302	REI Network REI	$0.01493 ₿0.0000015	-4.49	$14.61M ₿1.54K	$0.01579 ₿0.0000016	$0.01481 ₿0.0000015	$2.32M ₿367.76	$14.93M ₿1.59K	$14.61M ₿1.54K
1303	Vara Network VARA	$0.004257 ₿0.0000014	-5.22	$14.61M ₿619.67	$0.004821 ₿0.0000018	$0.004218 ₿0.0000013	$407.05K ₿76.56	$42.58M ₿14.99K	$14.61M ₿619.67
1306	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.06	$14.55M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$279.14K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1308	COCA COCA	$0.1276	-0.91	$14.51M	$0.129	$0.1275	$288.96K	$127.63M	$14.51M
1310	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,149 ₿1.00047	-1.55	$14.48M ₿0	$107,818 ₿1.015	$105,739 ₿0.98	$31.37K ₿10.65	$14.48M	$14.48M ₿0
1311	Unizen ZCX	$0.02302 ₿0.0000044	-8.64	$14.47M ₿3.11K	$0.02619 ₿0.0000047	$0.02301 ₿0.0000044	$866.98K ₿36.79	$21.8M ₿4.25K	$14.47M ₿3.11K
1313	Equilibria Finance EQB	$0.4263 ₿0.000010	-3.59	$14.43M ₿314.25	$0.446 ₿0.000011	$0.4236 ₿0.000010	$5.36K ₿1	$42.64M ₿1.09K	$14.43M ₿314.25
1314	Redbelly Network RBNT	$0.01414	-5.69	$14.43M	$0.01564	$0.01385	$663.41K	$141.5M	$14.43M
1316	Spectral SPEC	$0.6989	-0.40	$14.41M	$0.7275	$0.6513	$8.4M	$69.89M	$14.41M
1317	Aura BAL AURABAL	$3.91 ₿0.00019	0	$14.36M ₿704.77	$20.57 ₿0.00019	$20.57 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1318	Artrade ATR	$0.0114 ₿0.00000071	-1.36	$14.33M ₿1.32K	$0.01166 ₿0.00000086	$0.0111 ₿0.00000067	$901.84K ₿18.04	$14.38M ₿1.32K	$14.33M ₿1.32K
1319	michi $MICHI	$0.02567	-11.99	$14.25M	$0.02917	$0.02532	$2.69M	$14.25M	$14.25M
1320	Metacade MCADE	$0.00844 ₿0.00000021	-2.13	$14.25M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$1.05M ₿8.26	$16.89M ₿421.43	$14.25M ₿370.05
1322	HERBCOIN HERB	$0.1534	-4.37	$14.16M	$0.1628	$0.1503	$3.5K	$15.34M	$14.16M
1323	THORSwap THOR	$0.07187 ₿0.0000041	-2.87	$14.14M ₿717.76	$0.07563 ₿0.0000042	$0.07167 ₿0.0000041	$44.4K ₿2.54	$20.22M ₿1.75K	$14.14M ₿717.76
1325	WUFFI WUF	$0.0000001689	-0.39	$14.11M	$0.0000001703	$0.000000168	$47.67K	$14.11M	$14.11M
1327	Thena THE	$0.2555 ₿0.0000075	-3.14	$14.09M ₿209.47	$0.2659 ₿0.0000078	$0.2534 ₿0.0000074	$9.02M ₿16.64	$66.23M ₿1.14K	$14.09M ₿209.47
1328	DeGate DG	$0.03635 ₿0.0000016	-0.36	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03635 ₿0.0000016	$15.27 ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}