10结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	DeBox BOX	$0.03148	5.00	$13.27M	$0.03156	$0.0295	$109.61K	$31.48M	$13.27M
1501	Portal PORTAL	$0.02223 ₿0.000021	1.59	$13.21M ₿3.61K	$0.02276 ₿0.000023	$0.02142 ₿0.000021	$8.28M ₿589.8	$22.3M ₿21.63K	$13.21M ₿3.61K
1502	Metacade MCADE	$0.007639 ₿0.00000021	3.61	$13.2M ₿370.05	$0.007876 ₿0.00000023	$0.007349 ₿0.00000017	$646.93K ₿8.26	$15.2M ₿421.43	$13.2M ₿370.05
1509	UFO Token UFO	$0.00001415	4.22	$12.95M	$0.00001469	$0.00001345	$27.88K	$12.95M	$12.95M
1510	Daddy Tate DADDY	$0.02165	0.63	$12.91M	$0.02268	$0.02132	$746.85K	$12.91M	$12.91M
1511	Crypto Trading Fund CTF	$0.1076	4.01	$12.91M	$0.1109	$0.1031	$1.27K	$12.91M	$12.91M
1514	Ampleforth AMPL	$1.11 ₿0.000017	-4.23	$12.89M ₿3.82K	$1.23 ₿0.000017	$1.06 ₿0.000016	$431.87K ₿14.1	$13.92M ₿4.46K	$12.89M ₿3.82K
1516	Milady Meme Coin LADYS	$0.00000001447 ₿0.0000000000028	4.87	$12.87M ₿2.52K	$0.00000001502 ₿0.0000000000032	$0.0000000136 ₿0.0000000000027	$2.64M ₿165.48	$12.87M ₿2.52K	$12.87M ₿2.52K
1517	Unicorn Fart Dust UFD	$0.01284	-6.38	$12.85M	$0.01412	$0.0126	$3.9M	$12.85M	$12.85M
1518	Polkastarter POLS	$0.1295 ₿0.000015	3.51	$12.84M ₿1.56K	$0.1493 ₿0.000016	$0.1248 ₿0.000015	$2.08M ₿69.81	$12.95M ₿1.57K	$12.84M ₿1.56K
1519	Zeta ZEX	$0.07493	6.05	$12.86M	$0.07544	$0.06954	$604.12K	$74.86M	$12.86M
1520	TG.Casino TGC	$0.1768 ₿0.0000051	5.17	$12.83M ₿372.08	$0.1769 ₿0.0000053	$0.1603 ₿0.0000048	$83.85K ₿4.66	$12.83M ₿448.01	$12.83M ₿372.08
1521	Augur REP	$1.57 ₿0.000016	15.26	$12.81M ₿135.62	$1.6 ₿0.000017	$1.34 ₿0.000016	$158.08K ₿10.66	$12.81M ₿135.62	$12.81M ₿135.62
1522	Penpie PNP	$2.43 ₿0.000068	4.14	$12.79M ₿313.31	$2.48 ₿0.000071	$2.32 ₿0.000052	$24.12K ₿5.25	$24.31M ₿683.99	$12.79M ₿313.31
1523	Star Atlas DAO POLIS	$0.04119 ₿0.0000054	-7.10	$12.78M ₿1.34K	$0.04548 ₿0.0000054	$0.0412 ₿0.0000053	$218.7K ₿5.06	$14.83M ₿1.95K	$12.78M ₿1.34K
1524	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.15 ₿0.000011	$1.14 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1525	RAMP RAMP	$0.03102 ₿0.0000018	-1.43	$12.76M ₿762.76	$0.03329 ₿0.0000020	$0.02937 ₿0.0000018	$1.32K ₿0.23	$31.06M ₿1.86K	$12.76M ₿762.76
1528	Altura ALU	$0.01275 ₿0.00000085	5.00	$12.63M ₿618.74	$0.01469 ₿0.00000086	$0.01191 ₿0.00000084	$3.52M ₿148.65	$12.63M ₿851.05	$12.63M ₿618.74
1533	I love puppies PUPPIES	$0.0000002971 ₿0.000000000010	8.68	$12.51M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002734 ₿0.0000000000076	$1.1M ₿29.47	$12.51M	$12.51M ₿0
1534	Lift Dollar USDL	$1	0.52	$12.48M	$1.01	$0.9946	$156.96K	$12.48M	$12.48M
1535	JumpToken JMPT	$0.8521 ₿0.000014	0.71	$12.4M ₿203.75	$0.8618 ₿0.000014	$0.8404 ₿0.000013	$19.75K ₿0.02	$26.29M ₿445.88	$12.4M ₿203.75
1539	NKN NKN	$0.01549 ₿0.0000025	1.03	$12.33M ₿2K	$0.01575 ₿0.0000027	$0.01513 ₿0.0000025	$1.7M ₿202.15	$12.33M ₿2K	$12.33M ₿2K
1542	Vulcan Forged PYR	$0.5137 ₿0.000091	2.70	$12.28M ₿2.17K	$0.5208 ₿0.000096	$0.4906 ₿0.000090	$3.56M ₿105.65	$25.69M ₿4.55K	$12.28M ₿2.17K
1544	Aventus AVT	$1.24 ₿0.000059	4.70	$12.27M ₿545.36	$1.26 ₿0.000062	$1.19 ₿0.000058	$55.97K ₿11.19	$13.15M ₿623.89	$12.27M ₿545.36
1545	Joe Coin JOE	$0.01224 ₿0.000000034	7.24	$12.25M ₿34.14	$0.01272 ₿0.000000034	$0.01139 ₿0.000000030	$2.14M ₿1.75	$12.25M ₿34.14	$12.25M ₿34.14
1547	Luna by Virtuals LUNA	$0.01222	1.93	$12.23M	$0.01341	$0.01184	$392.62K	$12.23M	$12.23M
1548	OctaSpace OCTA	$0.2976 ₿0.000020	-0.41	$12.27M ₿587.92	$0.3137 ₿0.000020	$0.2903 ₿0.000019	$238.7K ₿4.97	$12.27M ₿587.92	$12.27M ₿587.92
1550	Wecan WECAN	$0.002029 ₿0.000000057	-4.57	$12.17M ₿99.56	$0.002131 ₿0.000000058	$0.002015 ₿0.000000053	$15.86K ₿0.34	$12.17M ₿115.62	$12.17M ₿99.56
1551	Telos TLOS	$0.02897 ₿0.0000046	14.12	$12.17M ₿1.94K	$0.03002 ₿0.0000048	$0.02536 ₿0.0000046	$2.06M ₿101.21	$12.17M ₿1.97K	$12.17M ₿1.94K
1552	inSure DeFi SURE	$0.0004587 ₿0.000000094	2.68	$12.15M ₿2.51K	$0.0004635 ₿0.000000097	$0.0004429 ₿0.000000085	$48.83 ₿19.21	$40.37M ₿8.34K	$12.15M ₿2.51K
1553	Fantom Bomb FBOMB	$0.02602 ₿0.00000038	1.64	$12.09M ₿0	$0.02707 ₿0.00000039	$0.02513 ₿0.00000037	$139.67K ₿5.26	$12.09M	$12.09M ₿0
1554	Build On BNB BOB	$0.00000002864	5.78	$12.05M	$0.00000002959	$0.00000002633	$6.56M	$12.05M	$12.05M
1555	Paris Saint-Germain Fan Token PSG	$1 ₿0.000080	-1.27	$12.03M ₿613.68	$1.03 ₿0.000081	$0.9829 ₿0.000074	$2.54M ₿126.92	$19.95M ₿1.6K	$12.03M ₿613.68
1556	Quickswap QUICK	$16.8 ₿0.0011	2.40	$12.03M ₿719.54	$17.07 ₿0.0012	$16.29 ₿0.0011	$11.11K ₿0.29	$16.8M ₿1.19K	$12.03M ₿719.54
1559	Crown by Third Time Games CROWN	$0.04793 ₿0.000019	6.74	$12.07M ₿3.05K	$0.04822 ₿0.000021	$0.04359 ₿0.000018	$118.74K ₿19.64	$12.07M ₿4.77K	$12.07M ₿3.05K
1560	Morphware XMW	$0.01531	15.80	$11.97M	$0.01567	$0.01308	$230.64K	$18.9M	$11.97M
1564	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.05677 ₿0.00000044	$0.05675 ₿0.00000042	$37.52 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1565	Games for a Living GFAL	$0.002256 ₿0.00000050	-1.26	$11.85M ₿805.22	$0.002311 ₿0.00000052	$0.002256 ₿0.00000048	$92.27K ₿9.09	$22.56M ₿5.1K	$11.85M ₿805.22
1567	IlluminatiCoin NATI	$0.000000358 ₿0.0000000000010	-1.30	$11.82M ₿0	$0.0000004128 ₿0.0000000000011	$0.0000003544 ₿0.0000000000010	$55.61K ₿0.06	$11.82M ₿35.12	$11.82M ₿0
1568	Quickswap QUICK	$0.01648 ₿0.0000011	3.30	$11.81M ₿693.1	$0.01676 ₿0.0000011	$0.01582 ₿0.0000011	$4.07M ₿60.39	$15.56M ₿1K	$11.81M ₿693.1
1569	Peapods Finance PEAS	$1.19 ₿0.000072	5.52	$11.8M ₿721.75	$1.25 ₿0.000075	$1.09 ₿0.000071	$388.69K ₿6.19	$11.8M ₿721.75	$11.8M ₿721.75
1570	Bobo Coin BOBO	$0.0000001776 ₿0.000000000019	-4.26	$11.79M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.34M ₿40.9	$11.81M ₿1.3K	$11.79M ₿0
1571	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9957 ₿0.000014	$21.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1574	World of Dypians WOD	$0.03669	0.13	$11.77M	$0.03821	$0.03649	$5.56M	$36.71M	$11.77M
1575	AS Roma Fan Token ASR	$1.47 ₿0.000085	0.80	$11.74M ₿484.41	$1.49 ₿0.000089	$1.44 ₿0.000055	$5.75M ₿1.92K	$14.71M ₿862.71	$11.74M ₿484.41
1578	dYdX ETHDYDX	$0.2812 ₿0.000043	2.53	$11.72M ₿13.49K	$0.2906 ₿0.000045	$0.2712 ₿0.000043	$14.04M ₿825.9	$243.82M ₿22.51K	$11.72M ₿13.49K
1579	Rich Quack QUACK	$0.000000000264 ₿0.000000000000016	0.58	$11.69M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000259 ₿0.000000000000016	$105.64K ₿8.33	$26.36M ₿1.66K	$11.69M ₿723.15
1583	Osmosis allBTC BTC	$103,185 ₿1	1.25	$11.66M	$104,907 ₿1	$101,304 ₿1	$4.43M	$11.66M	$11.66M
1584	Aura BAL AURABAL	$3.17 ₿0.00019	6.88	$11.64M ₿704.77	$3.24 ₿0.00019	$2.96 ₿0.00019	$10.75K ₿0.13	$11.64M ₿704.77	$11.64M ₿704.77
1587	Sentinel Protocol BOUNTY	$0.02274 ₿0.0000014	3.93	$11.56M ₿739.68	$0.02451 ₿0.0000015	$0.0217 ₿0.0000014	$1.27M ₿51.48	$11.56M ₿743.04	$11.56M ₿739.68
1588	Flamingo Finance FLM	$0.02048 ₿0.0000019	-0.64	$11.56M ₿1.13K	$0.02212 ₿0.0000021	$0.02035 ₿0.0000019	$7.85M ₿271.31	$11.56M ₿1.13K	$11.56M ₿1.13K
1589	ANDY70B ANDY70B	$0.01196	19,567.37	$11.56M	$0.01214	$0.00006051	$16.75	$11.56M	$11.56M
1591	Suilend SEND	$0.1982	1.50	$11.55M	$0.2004	$0.1952	$345.09K	$19.81M	$11.55M
1592	Singularry SINGULARRY	$0.01151	7.05	$11.52M	$0.01225	$0.01068	$48.11K	$11.52M	$11.52M
1593	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.03	$11.52M	$1.01	$0.9993	$11.06K	$11.52M	$11.52M
1598	Shadow Token SHDW	$0.07079 ₿0.000027	1.46	$11.45M ₿4.41K	$0.07153 ₿0.000031	$0.0669 ₿0.000026	$252.04K ₿53.41	$11.97M ₿4.64K	$11.45M ₿4.41K
1600	Vader VADER	$0.01145	-1.43	$11.42M	$0.01282	$0.01093	$510.54K	$11.42M	$11.42M
1603	Ycash YEC	$0.6936 ₿0.00000053	6.57	$11.35M ₿7.85	$0.7788 ₿0.00000054	$0.6507 ₿0.00000047	$3.89K ₿0.01	$11.35M ₿11.04	$11.35M ₿7.85
1605	Dora Factory DORA	$0.0113 ₿0.0000016	2.82	$11.31M ₿1.65K	$0.01295 ₿0.0000016	$0.0108 ₿0.0000015	$1.36M ₿9.79	$11.31M ₿1.65K	$11.31M ₿1.65K
1608	The Arena ARENA	$0.003441	2.70	$11.23M	$0.003737	$0.003219	$228.89K	$34.48M	$11.23M
1611	AMO Coin AMO	$0.000528 ₿0.000000013	-0.48	$11.19M ₿256.9	$0.0005439 ₿0.000000014	$0.0005184 ₿0.000000013	$66.79K ₿2.06	$11.19M ₿285.15	$11.19M ₿256.9
1612	Mey Network MEY	$0.128	1.19	$11.17M	$0.13	$0.1248	$137.89K	$294.56M	$11.17M
1614	MESSIER M87	$0.00001257 ₿0.000000000099	4.41	$11.14M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001149 ₿0.000000000088	$496.76K ₿0.61	$11.14M ₿88.18	$11.14M ₿88.18
1617	Wojak WOJAK	$0.0001607 ₿0.0000000061	1.87	$11.13M ₿427.74	$0.000169 ₿0.0000000063	$0.0001563 ₿0.0000000058	$1.11M ₿21.77	$11.13M ₿427.74	$11.13M ₿427.74
1619	nubcat NUB	$0.0111 ₿0.00000068	4.13	$11.09M ₿0	$0.01172 ₿0.00000074	$0.01055 ₿0.00000054	$901.18K ₿66.12	$11.09M ₿682.75	$11.09M ₿0
1621	Neuron NRN	$0.02461	2.69	$11.07M	$0.02491	$0.0236	$144.98K	$24.62M	$11.07M
1624	PIXL PIXL	$0.022 ₿0.0000011	7.57	$11.01M ₿555.71	$0.02297 ₿0.0000011	$0.02024 ₿0.0000011	$10.41K ₿0.87	$11.01M ₿555.71	$11.01M ₿555.71
1625	Lazio Fan Token LAZIO	$0.907 ₿0.000052	4.84	$11M ₿439.39	$0.9352 ₿0.000054	$0.8651 ₿0.000050	$3.01M ₿86.44	$36.3M ₿2.1K	$11M ₿439.39
1628	Equilibria Finance EQB	$0.3235 ₿0.000010	1.46	$10.95M ₿314.25	$0.3318 ₿0.000011	$0.3156 ₿0.000010	$2.37K ₿1	$32.37M ₿1.09K	$10.95M ₿314.25
1629	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1634	MCOIN MCOIN	$0.06121 ₿0.000016	0.87	$10.84M ₿0	$0.06217 ₿0.000016	$0.05938 ₿0.000015	$277.41K ₿20.54	$30.63M ₿8.11K	$10.84M ₿0
1636	Frax Price Index Share FPIS	$0.2943 ₿0.000018	-0.18	$10.83M ₿505.29	$0.3002 ₿0.000018	$0.2927 ₿0.000017	$647.51 ₿0.22	$29.45M ₿1.82K	$10.83M ₿505.29
1639	InfinitiCoin INCO	$0.01075	0.17	$10.76M	$0.01077	$0.01073	$2.46M	$10.76M	$10.76M
1640	Grape GRP	$2.41 ₿0.00011	-12.42	$10.75M ₿481.43	$2.76 ₿0.00013	$2.3 ₿0.00010	$1.93K ₿5.05	$24.14M ₿1.17K	$10.75M ₿481.43
1642	XSwap XSWAP	$0.03579	-1.61	$10.72M	$0.03681	$0.03568	$143.51K	$12.37M	$10.72M
1644	Zclassic ZCL	$1.03 ₿0.0000011	-5.80	$10.68M ₿10.75	$1.34 ₿0.0000011	$0.9511 ₿0.0000011	$24.32K ₿0.19	$10.68M ₿13.27	$10.68M ₿10.75
1647	MATH MATH	$0.05719 ₿0.0000087	7.21	$10.64M ₿1.5K	$0.06235 ₿0.	$0.05201 ₿0.	$375.51K ₿0	$11.44M ₿1.72K	$10.64M ₿1.5K
1649	NEURALAI NEURAL	$1.06 ₿0.000014	9.66	$10.62M ₿0	$1.08 ₿0.000016	$0.9525 ₿0.000010	$92.36K ₿9.18	$10.62M ₿153.26	$10.62M ₿0
1651	Hathor HTR	$0.02125 ₿0.0000016	-4.40	$10.62M ₿421.59	$0.02226 ₿0.0000017	$0.02083 ₿0.0000016	$147.4K ₿12.73	$18.47M ₿1.46K	$10.62M ₿421.59
1653	crow with knife CAW	$0.00000001379 ₿0.00000000000015	1.23	$10.59M ₿0	$0.00000001424 ₿0.00000000000017	$0.00000001342 ₿0.00000000000014	$62.28K ₿12.86	$10.59M ₿123.02	$10.59M ₿0
1654	Wexo WEXO	$0.03153 ₿0.000030	-0.40	$10.58M ₿1.57K	$0.03194 ₿0.000032	$0.03118 ₿0.000028	$196.86K ₿0.01	$28.46M ₿28.01K	$10.58M ₿1.57K
1655	Seedify.fund SFUND	$0.1274 ₿0.000055	-2.22	$10.58M ₿3.53K	$0.1332 ₿0.000056	$0.1268 ₿0.000055	$1.37M ₿126.83	$12.75M ₿5.56K	$10.58M ₿3.53K
1656	FC Barcelona Fan Token BAR	$0.6407 ₿0.000055	1.84	$10.58M ₿587.81	$0.6501 ₿0.000056	$0.6269 ₿0.000052	$2.55M ₿105.95	$25.6M ₿2.2K	$10.58M ₿587.81
1658	NetMind Token NMT	$0.1943 ₿0.00013	-2.99	$10.56M ₿0	$0.2085 ₿0.00016	$0.1937 ₿0.00013	$1.71M ₿22.34	$27.88M ₿15.38K	$10.56M ₿0
1662	NFTX NFTX	$25.09 ₿0.00026	4.02	$10.54M ₿110.33	$25.11 ₿0.00028	$23.91 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1664	Pika Protocol PIKA	$0.5538 ₿0.0000082	-1.58	$10.52M ₿156.39	$0.5658 ₿0.0000083	$0.5535 ₿0.0000082	$3.4 ₿0.01	$55.39M ₿823.09	$10.52M ₿156.39
1665	新经币 XEM	$0.001164 ₿0.00000068	5.31	$10.49M ₿6.15K	$0.001317 ₿0.00000071	$0.001105 ₿0.00000067	$581.93K ₿97.18	$10.49M ₿6.15K	$10.49M ₿6.15K
1669	Stride Staked Atom STATOM	$4.4 ₿0.00020	1.76	$10.46M ₿647.71	$4.49 ₿0.00021	$4.31 ₿0.00020	$232.51K ₿7.3	$10.46M ₿647.71	$10.46M ₿647.71
1670	Rupiah Token IDRT	$0.00006005 ₿0.00000000091	0.77	$10.45M ₿173.19	$0.00006051 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.1K ₿6.06	$10.45M ₿173.19	$10.45M ₿173.19
1673	WaterNeuron WTN	$0.0881	-4.06	$10.4M	$0.1026	$0.08222	$1.64K	$10.4M	$10.4M
1675	Cornucopias COPI	$0.01006 ₿0.0000010	5.35	$10.4M ₿935.82	$0.01035 ₿0.0000010	$0.009492 ₿0.0000010	$384.39K ₿9.16	$38.66M ₿4.13K	$10.4M ₿935.82
1676	Sei fastUSD FASTUSD	$0.9939	-2.49	$10.39M	$1.02	$0.9788	$37.7	$10.39M	$10.39M
1677	BiLira TRYB	$0.02372 ₿0.00000044	-0.03	$10.38M ₿671.5	$0.02375 ₿0.00000044	$0.0237 ₿0.00000043	$191.56 ₿0.1	$10.38M ₿671.5	$10.38M ₿671.5
1680	Cudos CUDOS	$0.001399 ₿0.00000031	2.03	$10.32M ₿2.14K	$0.001433 ₿0.00000032	$0.00136 ₿0.00000030	$6.61 ₿33.39	$13.04M ₿2.86K	$10.32M ₿2.14K
1681	Nash Exchange NEX	$0.2305 ₿0.0000022	4.05	$10.27M ₿94.14	$0.2353 ₿0.0000023	$0.2213 ₿0.0000020	$1.55K ₿0.12	$11.53M ₿111.24	$10.27M ₿94.14
1682	Beefy.Finance BIFI	$128.16 ₿0.0060	5.74	$10.26M ₿488.28	$129.1 ₿0.0062	$121.18 ₿0.0057	$604.95K ₿53.67	$10.26M ₿488.28	$10.26M ₿488.28
1683	APX APX	$0.2728 ₿0.0000016	3.13	$10.24M ₿736.21	$0.296 ₿0.0000017	$0.2577 ₿0.0000016	$958.91K ₿5.34	$1.09B ₿6.8K	$10.24M ₿736.21
1684	量数币 MDT	$0.01683 ₿0.0000014	2.68	$10.23M ₿904.16	$0.01721 ₿0.0000015	$0.01615 ₿0.0000014	$1.6M ₿109.87	$16.87M ₿1.49K	$10.23M ₿904.16
1686	Alpha Fi ALPHA	$1.04	2.73	$10.21M	$1.09	$1.01	$66.45K	$10.5M	$10.21M
1688	ShapeShift FOX Token FOX	$0.01634 ₿0.0000013	9.01	$10.19M ₿851.7	$0.01679 ₿0.0000014	$0.01487 ₿0.0000013	$1.5M ₿23.26	$16.37M ₿1.38K	$10.19M ₿851.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}