10结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1496	Cross The Ages CTA	$0.027	5.72	$13.45M	$0.02698	$0.02447	$695.57K	$13.48M	$13.45M
1498	Daddy Tate DADDY	$0.02257	4.25	$13.47M	$0.02268	$0.02045	$744.64K	$13.47M	$13.47M
1500	RAMP RAMP	$0.03277 ₿0.0000018	2.36	$13.47M ₿762.76	$0.03291 ₿0.0000020	$0.02937 ₿0.0000018	$1.86K ₿0.23	$32.79M ₿1.86K	$13.47M ₿762.76
1501	Clover Finance CLV	$0.01099 ₿0.0000014	2.92	$13.46M ₿1.19K	$0.01104 ₿0.0000015	$0.01037 ₿0.0000014	$2.7M ₿123.3	$21.99M ₿1.48K	$13.46M ₿1.19K
1503	IlluminatiCoin NATI	$0.0000004013 ₿0.0000000000010	14.79	$13.23M ₿0	$0.0000004023 ₿0.0000000000011	$0.0000003323 ₿0.0000000000010	$93.79K ₿0.06	$13.23M ₿35.12	$13.23M ₿0
1504	UFO Token UFO	$0.00001463	14.54	$13.29M	$0.00001463	$0.00001238	$51.24K	$13.29M	$13.29M
1505	Portal PORTAL	$0.02253 ₿0.000021	6.05	$13.3M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$24.75M ₿589.8	$22.44M ₿21.63K	$13.3M ₿3.61K
1506	TG.Casino TGC	$0.1675 ₿0.0000051	16.50	$13.25M ₿372.08	$0.1717 ₿0.0000053	$0.1433 ₿0.0000048	$153.35K ₿4.66	$13.25M ₿448.01	$13.25M ₿372.08
1508	Polkastarter POLS	$0.1335 ₿0.000015	5.15	$13.26M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$3.17M ₿69.81	$13.37M ₿1.57K	$13.26M ₿1.56K
1509	Propchain PROPC	$0.3101 ₿0.000060	-2.02	$13.22M ₿995.51	$0.3202 ₿0.000063	$0.3006 ₿0.000059	$316.81K ₿27.04	$19.78M ₿5.08K	$13.22M ₿995.51
1513	Luna by Virtuals LUNA	$0.01315	8.21	$13.07M	$0.01308	$0.01149	$327.6K	$13.07M	$13.07M
1516	I love puppies PUPPIES	$0.0000003099 ₿0.000000000010	14.35	$13.03M ₿0	$0.0000003098 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.56M ₿29.47	$13.03M	$13.03M ₿0
1518	比特黄金 BTG	$0.7455 ₿0.00066	2.44	$13.06M ₿11.74K	$0.7723 ₿0.00069	$0.6981 ₿0.00066	$1.75K ₿197.93	$13.06M ₿14.07K	$13.06M ₿11.74K
1519	Milady Meme Coin LADYS	$0.00000001467 ₿0.0000000000028	10.37	$12.97M ₿2.52K	$0.00000001494 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.69M ₿165.48	$12.97M ₿2.52K	$12.97M ₿2.52K
1520	Penpie PNP	$2.47 ₿0.000068	6.46	$12.99M ₿313.31	$2.47 ₿0.000071	$2.21 ₿0.000052	$25.76K ₿5.25	$24.68M ₿683.99	$12.99M ₿313.31
1524	Sei fastUSD FASTUSD	$1	0.91	$12.79M	$1.03	$0.9788	$80.98K	$12.79M	$12.79M
1525	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.17 ₿0.000011	$1.15 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1526	Augur REP	$1.57 ₿0.000016	-0.04	$12.78M ₿135.62	$1.61 ₿0.000017	$1.34 ₿0.000016	$353.73K ₿10.66	$12.78M ₿135.62	$12.78M ₿135.62
1528	Crypto Trading Fund CTF	$0.1062	8.63	$12.73M	$0.1072	$0.09776	$849.7	$12.73M	$12.73M
1530	Joe Coin JOE	$0.01262 ₿0.000000034	23.66	$12.63M ₿34.14	$0.01262 ₿0.000000034	$0.009734 ₿0.000000030	$2.18M ₿1.75	$12.63M ₿34.14	$12.63M ₿34.14
1531	DeBox BOX	$0.0301	-3.62	$12.68M	$0.03123	$0.02875	$121.34K	$30.09M	$12.68M
1532	Zeta ZEX	$0.07362	1.40	$12.62M	$0.07375	$0.06954	$588.75K	$73.5M	$12.62M
1534	OctaSpace OCTA	$0.3062 ₿0.000020	17.46	$12.61M ₿587.92	$0.3062 ₿0.000020	$0.2559 ₿0.000019	$265.32K ₿4.97	$12.61M ₿587.92	$12.61M ₿587.92
1535	Wecan WECAN	$0.002092 ₿0.000000057	-0.84	$12.56M ₿99.56	$0.002146 ₿0.000000058	$0.00205 ₿0.000000053	$13.39K ₿0.34	$12.56M ₿115.62	$12.56M ₿99.56
1536	Lift Dollar USDL	$1.01	0.99	$12.51M	$1.01	$0.9874	$306.43K	$12.51M	$12.51M
1538	Fantom Bomb FBOMB	$0.02693 ₿0.00000038	8.67	$12.49M ₿0	$0.02694 ₿0.00000039	$0.0241 ₿0.00000037	$141.02K ₿5.26	$12.49M	$12.49M ₿0
1539	JumpToken JMPT	$0.8589 ₿0.000014	2.05	$12.44M ₿203.75	$0.8595 ₿0.000014	$0.8115 ₿0.000013	$49.09K ₿0.02	$26.37M ₿445.88	$12.44M ₿203.75
1541	Vulcan Forged PYR	$0.5206 ₿0.000091	2.96	$12.43M ₿2.17K	$0.5206 ₿0.000096	$0.4815 ₿0.000090	$4.57M ₿105.65	$26.02M ₿4.55K	$12.43M ₿2.17K
1543	NKN NKN	$0.01567 ₿0.0000025	1.95	$12.43M ₿2K	$0.0158 ₿0.0000027	$0.01485 ₿0.0000025	$3.53M ₿202.15	$12.44M ₿2K	$12.43M ₿2K
1546	Velas VLX	$0.004462 ₿0.00000022	298.28	$12.35M ₿580.39	$0.0045 ₿0.00000023	$0.001062 ₿0.00000021	$81.07 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1547	DEXTF DEXTF	$0.1867 ₿0.0000035	17.14	$12.27M ₿235.01	$0.189 ₿0.0000039	$0.1407 ₿0.0000034	$397.55K ₿1.67	$18.65M ₿357.11	$12.27M ₿235.01
1549	Ycash YEC	$0.753 ₿0.00000053	1.40	$12.32M ₿7.85	$0.7845 ₿0.00000054	$0.65 ₿0.00000047	$22.98K ₿0.01	$12.32M ₿11.04	$12.32M ₿7.85
1551	Vader VADER	$0.01227	20.20	$12.23M	$0.01226	$0.009305	$587.64K	$12.23M	$12.23M
1552	Paris Saint-Germain Fan Token PSG	$1.02 ₿0.000080	-0.23	$12.26M ₿613.68	$1.03 ₿0.000081	$0.9677 ₿0.000074	$2.48M ₿126.92	$20.35M ₿1.6K	$12.26M ₿613.68
1556	Quickswap QUICK	$16.96 ₿0.0011	5.54	$12.15M ₿719.54	$17.02 ₿0.0012	$15.62 ₿0.0011	$25.54K ₿0.29	$16.96M ₿1.19K	$12.15M ₿719.54
1557	inSure DeFi SURE	$0.0004602 ₿0.000000094	7.65	$12.13M ₿2.51K	$0.0004602 ₿0.000000097	$0.000414 ₿0.000000085	$60.19 ₿19.21	$40.31M ₿8.34K	$12.13M ₿2.51K
1558	Gold DAO GOLDAO	$0.01528	-8.70	$12.12M	$0.01911	$0.01394	$8.96K	$15.1M	$12.12M
1559	The Arena ARENA	$0.003704	45.00	$11.97M	$0.003689	$0.002436	$302.42K	$36.76M	$11.97M
1560	World of Dypians WOD	$0.03773	-4.10	$12.09M	$0.03937	$0.03661	$6.82M	$37.69M	$12.09M
1563	Games for a Living GFAL	$0.00229 ₿0.00000050	-1.56	$12.04M ₿805.22	$0.002332 ₿0.00000052	$0.002268 ₿0.00000048	$94.17K ₿9.09	$22.91M ₿5.1K	$12.04M ₿805.22
1564	Flamingo Finance FLM	$0.02133 ₿0.0000019	4.40	$11.97M ₿1.13K	$0.02318 ₿0.0000021	$0.01983 ₿0.0000019	$14.45M ₿271.31	$11.97M ₿1.13K	$11.97M ₿1.13K
1565	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.00834 ₿0.000000079	$0.00752 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1566	Morphware XMW	$0.0154	32.72	$12M	$0.01559	$0.008887	$601.27K	$18.95M	$12M
1568	Telos TLOS	$0.0284 ₿0.0000046	13.62	$11.93M ₿1.94K	$0.02839 ₿0.0000048	$0.02498 ₿0.0000046	$2.07M ₿101.21	$11.93M ₿1.97K	$11.93M ₿1.94K
1569	Quickswap QUICK	$0.01666 ₿0.0000011	6.12	$11.92M ₿693.1	$0.01666 ₿0.0000011	$0.01513 ₿0.0000011	$3.78M ₿60.39	$15.7M ₿1K	$11.92M ₿693.1
1573	dYdX ETHDYDX	$0.2849 ₿0.000043	8.69	$11.86M ₿13.49K	$0.2845 ₿0.000045	$0.2525 ₿0.000043	$22.63M ₿825.9	$246.79M ₿22.51K	$11.86M ₿13.49K
1574	Rich Quack QUACK	$0.000000000268 ₿0.000000000000016	4.67	$11.87M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$113.59K ₿8.33	$26.76M ₿1.66K	$11.87M ₿723.15
1575	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	-1.34	$11.86M ₿295.37	$0.05811 ₿0.00000044	$0.05665 ₿0.00000042	$15.48K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1576	Grape GRP	$2.66 ₿0.00011	1.32	$11.85M ₿481.43	$2.76 ₿0.00013	$2.49 ₿0.00010	$536.31 ₿5.05	$26.61M ₿1.17K	$11.85M ₿481.43
1577	Aventus AVT	$1.2 ₿0.000059	3.00	$11.85M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$134.38K ₿11.19	$12.7M ₿623.89	$11.85M ₿545.36
1578	Osmosis allBTC BTC	$104,590 ₿1	3.84	$11.82M	$104,907 ₿1	$98,636 ₿1	$9.84M	$11.82M	$11.82M
1581	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.12	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$54.35 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1583	nubcat NUB	$0.01171 ₿0.00000068	19.30	$11.73M ₿0	$0.01172 ₿0.00000074	$0.00933 ₿0.00000054	$1.13M ₿66.12	$11.73M ₿682.75	$11.73M ₿0
1586	Crown by Third Time Games CROWN	$0.0465 ₿0.000019	7.37	$11.65M ₿3.05K	$0.04676 ₿0.000021	$0.04162 ₿0.000018	$111.66K ₿19.64	$11.65M ₿4.77K	$11.65M ₿3.05K
1587	Relend USDC REUSDC	$1.09	0.06	$11.69M	$1.09	$1.09	$133.12	$11.67M	$11.69M
1589	AS Roma Fan Token ASR	$1.46 ₿0.000085	1.03	$11.67M ₿484.41	$1.48 ₿0.000089	$1.38 ₿0.000055	$10.32M ₿1.92K	$14.62M ₿862.71	$11.67M ₿484.41
1591	Bobo Coin BOBO	$0.0000001756 ₿0.000000000019	-1.33	$11.66M ₿0	$0.000000194 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.21M ₿40.9	$11.67M ₿1.3K	$11.66M ₿0
1592	Build On BNB BOB	$0.0000000276	4.99	$11.61M	$0.00000002768	$0.00000002447	$8.94M	$11.61M	$11.61M
1594	ANDY70B ANDY70B	$0.01199	19,916.23	$11.58M	$0.01203	$0.00005686	$18.27	$11.58M	$11.58M
1596	Suilend SEND	$0.1982	9.43	$11.55M	$0.1982	$0.1737	$619.37K	$19.82M	$11.55M
1597	Wojak WOJAK	$0.0001663 ₿0.0000000061	5.59	$11.5M ₿427.74	$0.000166 ₿0.0000000063	$0.0001478 ₿0.0000000058	$893.84K ₿21.77	$11.5M ₿427.74	$11.5M ₿427.74
1599	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$11.5M	$1.01	$0.999	$83.58K	$11.5M	$11.5M
1601	Aura BAL AURABAL	$3.13 ₿0.00019	6.92	$11.46M ₿704.77	$3.13 ₿0.00019	$2.75 ₿0.00019	$18.07K ₿0.13	$11.46M ₿704.77	$11.46M ₿704.77
1605	新经币 XEM	$0.001255 ₿0.00000068	-3.32	$11.3M ₿6.15K	$0.001316 ₿0.00000071	$0.001095 ₿0.00000067	$1.55M ₿97.18	$11.3M ₿6.15K	$11.3M ₿6.15K
1607	Singularry SINGULARRY	$0.01141	11.61	$11.41M	$0.01225	$0.01004	$59.5K	$11.41M	$11.41M
1608	Shadow Token SHDW	$0.07054 ₿0.000027	2.21	$11.41M ₿4.41K	$0.07053 ₿0.000031	$0.06577 ₿0.000026	$382.01K ₿53.41	$11.93M ₿4.64K	$11.41M ₿4.41K
1610	AMO Coin AMO	$0.0005377 ₿0.000000013	2.59	$11.4M ₿256.9	$0.0005439 ₿0.000000014	$0.0005034 ₿0.000000013	$159.99K ₿2.06	$11.4M ₿285.15	$11.4M ₿256.9
1612	Kadena KDA	$0.03374 ₿0.000017	-0.83	$11.34M ₿4.76K	$0.04235 ₿0.000018	$0.03164 ₿0.000017	$8.35M ₿157.38	$11.34M ₿17.6K	$11.34M ₿4.76K
1613	Sentinel Protocol BOUNTY	$0.02245 ₿0.0000014	2.71	$11.36M ₿739.68	$0.02277 ₿0.0000015	$0.02092 ₿0.0000014	$391.41K ₿51.48	$11.36M ₿743.04	$11.36M ₿739.68
1618	Mey Network MEY	$0.1298	-0.95	$11.19M	$0.1336	$0.1248	$222.53K	$295.11M	$11.19M
1622	Dora Factory DORA	$0.01159 ₿0.0000016	6.50	$11.79M ₿1.65K	$0.01223 ₿0.0000016	$0.0104 ₿0.0000015	$2.38M ₿9.79	$11.79M ₿1.65K	$11.79M ₿1.65K
1623	Equilibria Finance EQB	$0.3307 ₿0.000010	5.11	$11.15M ₿314.25	$0.3307 ₿0.000011	$0.2966 ₿0.000010	$9.47K ₿1	$32.98M ₿1.09K	$11.15M ₿314.25
1625	Neuron NRN	$0.02491	8.58	$11.19M	$0.02488	$0.02269	$190.76K	$24.9M	$11.19M
1633	PIXL PIXL	$0.02209 ₿0.0000011	15.78	$11.02M ₿555.71	$0.02251 ₿0.0000011	$0.01853 ₿0.0000011	$19.47K ₿0.87	$11.02M ₿555.71	$11.02M ₿555.71
1635	Frax Price Index Share FPIS	$0.2996 ₿0.000018	0.48	$11M ₿505.29	$0.3 ₿0.000018	$0.2844 ₿0.000017	$1.89K ₿0.22	$29.92M ₿1.82K	$11M ₿505.29
1637	MESSIER M87	$0.00001242 ₿0.000000000099	-2.08	$10.9M ₿88.18	$0.00001285 ₿0.00000000010	$0.00001149 ₿0.000000000088	$534.39K ₿0.61	$10.9M ₿88.18	$10.9M ₿88.18
1639	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1642	Seedify.fund SFUND	$0.1315 ₿0.000055	-4.65	$10.92M ₿3.53K	$0.1387 ₿0.000056	$0.1287 ₿0.000055	$1.79M ₿126.83	$13.16M ₿5.56K	$10.92M ₿3.53K
1643	MCOIN MCOIN	$0.06193 ₿0.000016	3.18	$10.92M ₿0	$0.06204 ₿0.000016	$0.05889 ₿0.000015	$246.95K ₿20.54	$30.84M ₿8.11K	$10.92M ₿0
1645	Peapods Finance PEAS	$1.1 ₿0.000072	2.14	$10.91M ₿721.75	$1.14 ₿0.000075	$1.01 ₿0.000071	$449.49K ₿6.19	$10.91M ₿721.75	$10.91M ₿721.75
1646	crow with knife CAW	$0.00000001415 ₿0.00000000000015	2.72	$10.84M ₿0	$0.00000001415 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$86.59K ₿12.86	$10.84M ₿123.02	$10.84M ₿0
1648	XSwap XSWAP	$0.0362	-0.45	$10.81M	$0.03739	$0.03554	$228.68K	$12.47M	$10.81M
1649	NetMind Token NMT	$0.1993 ₿0.00013	-7.48	$10.81M ₿0	$0.2241 ₿0.00016	$0.1969 ₿0.00013	$1.66M ₿22.34	$28.56M ₿15.38K	$10.81M ₿0
1652	Zclassic ZCL	$1.01 ₿0.0000011	-3.91	$10.49M ₿10.75	$1.14 ₿0.0000011	$0.9132 ₿0.0000011	$18.52K ₿0.19	$10.49M ₿13.27	$10.49M ₿10.75
1654	InfinitiCoin INCO	$0.01073	0.07	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1656	FC Barcelona Fan Token BAR	$0.6494 ₿0.000055	2.51	$10.72M ₿587.81	$0.6495 ₿0.000056	$0.6179 ₿0.000052	$2.66M ₿105.95	$25.95M ₿2.2K	$10.72M ₿587.81
1657	Lazio Fan Token LAZIO	$0.8832 ₿0.000052	4.18	$10.72M ₿439.39	$0.905 ₿0.000054	$0.8094 ₿0.000050	$4.12M ₿86.44	$35.37M ₿2.1K	$10.72M ₿439.39
1661	Hathor HTR	$0.02131 ₿0.0000016	1.69	$10.66M ₿421.59	$0.02252 ₿0.0000017	$0.0206 ₿0.0000016	$134.49K ₿12.73	$18.55M ₿1.46K	$10.66M ₿421.59
1662	APX APX	$0.2824 ₿0.0000016	13.64	$10.61M ₿736.21	$0.2849 ₿0.0000017	$0.2441 ₿0.0000016	$979.65K ₿5.34	$1.13B ₿6.8K	$10.61M ₿736.21
1663	Stride Staked Atom STATOM	$4.48 ₿0.00020	7.31	$10.62M ₿647.71	$4.48 ₿0.00021	$4.01 ₿0.00020	$425.38K ₿7.3	$10.62M ₿647.71	$10.62M ₿647.71
1664	MATH MATH	$0.05709 ₿0.0000087	6.70	$10.67M ₿1.5K	$0.05757 ₿0.	$0.05186 ₿0.	$178.13K ₿0	$11.48M ₿1.72K	$10.67M ₿1.5K
1666	Cudos CUDOS	$0.001424 ₿0.00000031	8.73	$10.5M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$343.35 ₿33.39	$13.27M ₿2.86K	$10.5M ₿2.14K
1667	Alpha Fi ALPHA	$1.09	4.74	$10.57M	$1.09	$0.9519	$127.63K	$10.87M	$10.57M
1668	NEURALAI NEURAL	$1.06 ₿0.000014	22.77	$10.53M ₿0	$1.05 ₿0.000016	$0.7695 ₿0.000010	$194.16K ₿9.18	$10.53M ₿153.26	$10.53M ₿0
1672	NFTX NFTX	$25.09 ₿0.00026	5.94	$10.54M ₿110.33	$25.11 ₿0.00028	$22.55 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1673	Wexo WEXO	$0.03131 ₿0.000030	0.45	$10.51M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$210.51K ₿0.01	$28.26M ₿28.01K	$10.51M ₿1.57K
1675	Cornucopias COPI	$0.0102 ₿0.0000010	6.19	$10.55M ₿935.82	$0.01035 ₿0.0000010	$0.009122 ₿0.0000010	$404.77K ₿9.16	$39.25M ₿4.13K	$10.55M ₿935.82
1677	Rupiah Token IDRT	$0.00006017 ₿0.00000000091	1.95	$10.46M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$5.78K ₿6.06	$10.46M ₿173.19	$10.46M ₿173.19
1683	量数币 MDT	$0.01721 ₿0.0000014	4.94	$10.44M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.68M ₿109.87	$17.22M ₿1.49K	$10.44M ₿904.16
1686	PepeFork PORK	$0.00000003142 ₿0.0000000000040	22.14	$10.39M ₿1.34K	$0.00000003151 ₿0.0000000000045	$0.00000002475 ₿0.0000000000040	$606.58K ₿58.18	$13.23M ₿1.71K	$10.39M ₿1.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}