10结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	HOPR HOPR	$0.04955 ₿0.0000019	-5.28	$25.97M ₿855.33	$0.05309 ₿0.0000020	$0.0484 ₿0.0000019	$316.58K ₿10.24	$27.24M ₿880.4	$25.97M ₿855.33
1066	Gelato GEL	$0.0989 ₿0.0000073	6.33	$26.32M ₿1.76K	$0.1006 ₿0.0000076	$0.09279 ₿0.0000073	$361.66K ₿7.8	$42.31M ₿3.08K	$26.32M ₿1.76K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	公信宝 GXC	$0.3449 ₿0.000036	3.81	$25.87M ₿2.71K	$0.3754 ₿0.000040	$0.3202 ₿0.0000069	$11.14K ₿1.15	$34.5M ₿3.61K	$25.87M ₿2.71K
1069	GamerCoin GHX	$0.04131 ₿0.0000024	1.65	$25.73M ₿1.55K	$0.04131 ₿0.0000027	$0.03925 ₿0.0000024	$1.8M ₿24.72	$33.38M ₿2K	$25.73M ₿1.55K
1070	Bitrise Token BRISE	$0.00000006495 ₿0.0000000000029	-5.69	$25.7M ₿1.16K	$0.00000006889 ₿0.0000000000030	$0.00000006493 ₿0.0000000000028	$3.36M ₿31.31	$27.74M ₿1.25K	$25.7M ₿1.16K
1071	ARPA ARPA	$0.02618 ₿0.0000014	-7.70	$25.71M ₿1.43K	$0.02931 ₿0.0000015	$0.02617 ₿0.0000013	$38.52M ₿842.73	$52.36M ₿2.92K	$25.71M ₿1.43K
1074	Karrat KARRAT	$0.07916	-0.79	$25.65M	$0.0838	$0.07392	$1.91M	$79.16M	$25.65M
1075	Advertise Coin ADCO	$0.568 ₿0.000011	-3.45	$25.56M ₿505.41	$0.5883 ₿0.000011	$0.5619 ₿0.000011	$8.53K ₿0.17	$28.4M ₿561.56	$25.56M ₿505.41
1076	Gems VIP GEMS	$0.04918	15.24	$25.22M	$0.05091	$0.04268	$2.39M	$41.32M	$25.22M
1077	Alchemix ALCX	$10.5 ₿0.00056	-6.83	$25.48M ₿1.22K	$11.29 ₿0.00058	$10.5 ₿0.00049	$1.83M ₿419.86	$31.8M ₿1.62K	$25.48M ₿1.22K
1078	Sceptre Staked FLR SFLR	$0.02759	-2.54	$25.51M	$0.02831	$0.02747	$511.23K	$25.51M	$25.51M
1080	MMX MMX	$0.1589 ₿0.000031	10.10	$25.49M ₿0	$0.159 ₿0.000031	$0.1262 ₿0.000030	$76.9K ₿0.12	$79.47M ₿4.76K	$25.49M ₿0
1082	OPENLOOT OL	$0.05318	-21.60	$25.41M	$0.06827	$0.05313	$11.12M	$265.69M	$25.41M
1084	Chain-key Bitcoin CKBTC	$102,547 ₿1.0076	-0.66	$25.34M ₿0	$104,412 ₿1.015	$101,716 ₿0.97	$48.24K ₿0.15	$25.34M	$25.34M ₿0
1085	万维链 WAN	$0.1269 ₿0.0000052	-7.42	$25.2M ₿1.04K	$0.1371 ₿0.0000054	$0.1266 ₿0.0000052	$4.68M ₿60.95	$26.65M ₿1.1K	$25.2M ₿1.04K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03397 ₿0.00000033	$0.03204 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	PinkSale PINKSALE	$251.84 ₿0.0043	-1.30	$25.18M ₿437.63	$255.16 ₿0.0043	$251.06 ₿0.0042	$19.22 ₿0.01	$25.18M ₿437.63	$25.18M ₿437.63
1088	Games for a Living GFAL	$0.004785 ₿0.00000050	-2.42	$25.14M ₿805.22	$0.004922 ₿0.00000052	$0.004511 ₿0.00000048	$214.59K ₿9.09	$47.86M ₿5.1K	$25.14M ₿805.22
1089	IDEX IDEX	$0.02653 ₿0.0000012	-8.76	$25.09M ₿1.01K	$0.0291 ₿0.0000013	$0.02652 ₿0.0000012	$4.18M ₿119.93	$26.54M ₿1.24K	$25.09M ₿1.01K
1090	Sleepless AI AI	$0.1924 ₿0.000020	-11.47	$25.01M ₿2.68K	$0.2219 ₿0.000021	$0.1923 ₿0.000020	$19.95M ₿662.32	$192.37M ₿20.64K	$25.01M ₿2.68K
1092	Pikaboss PIKA	$0.0000000591 ₿0.00000000000024	-1.80	$24.86M ₿103.39	$0.0000000604 ₿0.00000000000024	$0.00000005815 ₿0.00000000000024	$23.48K ₿0.91	$24.86M ₿103.39	$24.86M ₿103.39
1095	Alkimi $ADS	$0.1292 ₿0.0000027	-9.29	$24.82M ₿499.37	$0.1426 ₿0.0000028	$0.1288 ₿0.0000026	$354.7K ₿3.28	$32.3M ₿687.93	$24.82M ₿499.37
1097	SynFutures F	$0.01443	8.47	$24.93M	$0.01605	$0.0129	$21.63M	$144.37M	$24.93M
1098	Connex CONX	$21.53 ₿0.00040	-1.20	$24.75M ₿460.73	$21.89 ₿0.00040	$21.52 ₿0.00039	$62.07K ₿2.51	$2.15B ₿40.06K	$24.75M ₿460.73
1099	Pocket Network POKT	$0.01229 ₿0.0000033	-2.09	$24.73M ₿5.59K	$0.01255 ₿0.0000038	$0.0121 ₿0.0000033	$289.43K ₿30.49	$28.92M ₿5.74K	$24.73M ₿5.59K
1100	APX APX	$0.05677 ₿0.0000016	2.41	$24.67M ₿736.21	$0.0576 ₿0.0000017	$0.0553 ₿0.0000016	$1.05M ₿5.34	$228.02M ₿6.8K	$24.67M ₿736.21
1101	Maple MPL	$13.31 ₿0.00027	126.05	$23.44M ₿2.17K	$14.92 ₿0.00028	$5.43 ₿0.00027	$254.41K ₿42.06	$134.11M ₿2.77K	$23.44M ₿2.17K
1103	MNEE USD Stablecoin MNEE	$0.9982	0.02	$24.42M	$1	$0.9971	$63.37K	$24.42M	$24.42M
1104	district0x DNT	$0.03318 ₿0.0000010	1.36	$24.43M ₿801.55	$0.03283 ₿0.0000011	$0.03124 ₿0.0000010	$275.42K ₿13.6	$32.52M ₿1.07K	$24.43M ₿801.55
1105	The Arena ARENA	$0.01081	-6.67	$24.24M	$0.01372	$0.01058	$992.32K	$108.17M	$24.24M
1106	THORSwap THOR	$0.1251 ₿0.0000041	-2.55	$24.43M ₿717.76	$0.1295 ₿0.0000042	$0.1234 ₿0.0000041	$53.57K ₿2.54	$35.19M ₿1.75K	$24.43M ₿717.76
1108	Paris Saint-Germain Fan Token PSG	$2.75 ₿0.000080	12.39	$24.39M ₿613.68	$2.76 ₿0.000081	$2.44 ₿0.000074	$24.82M ₿126.92	$54.62M ₿1.6K	$24.39M ₿613.68
1110	Compound Dai CDAI	$0.02453 ₿0.00000034	0.02	$24.21M ₿1.03K	$0.02455 ₿0.00000034	$0.02451 ₿0.00000032	$432.13 ₿0.07	$24.21M ₿1.03K	$24.21M ₿1.03K
1111	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.01	$24.21M ₿295.39	$1 ₿0.000014	$0.9993 ₿0.000014	$244.04K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1112	DIMO DIMO	$0.07528 ₿0.0000055	-9.31	$24.04M ₿1.19K	$0.08306 ₿0.0000057	$0.07527 ₿0.0000053	$338.52K ₿5.67	$75.28M ₿5.57K	$24.04M ₿1.19K
1113	DexTools DEXT	$0.3049 ₿0.000013	-3.64	$23.96M ₿1.17K	$0.3164 ₿0.000013	$0.2955 ₿0.000012	$86.38K ₿7.7	$36.76M ₿1.75K	$23.96M ₿1.17K
1114	UFO Token UFO	$0.00002599	-5.73	$23.86M	$0.00002795	$0.00002583	$47.95K	$23.86M	$23.86M
1115	GoGoPool ggAVAX GGAVAX	$27.24 ₿0.00070	-7.81	$23.82M ₿0	$29.55 ₿0.00071	$27.2 ₿0.00069	$387.19K ₿0.03	$23.58M	$23.82M ₿0
1116	StrikeCoin STRX	$0.02808 ₿0.0000013	-2.21	$23.82M ₿1.15K	$0.02882 ₿0.0000014	$0.02803 ₿0.0000013	$2.35K ₿16.98	$24.91M ₿1.21K	$23.82M ₿1.15K
1117	Rarible RARI	$1.33 ₿0.000075	-4.37	$23.91M ₿881.15	$1.4 ₿0.000082	$1.31 ₿0.000071	$610.13K ₿48.94	$33.25M ₿1.9K	$23.91M ₿881.15
1120	Realio Network RIO	$0.3323 ₿0.000031	-10.23	$23.63M ₿0	$0.373 ₿0.000035	$0.3319 ₿0.000031	$2.97M ₿184.88	$23.63M ₿1.74K	$23.63M ₿0
1121	T-mac DAO TMG	$13.39 ₿0.00017	-0.28	$23.38M ₿312.16	$13.89 ₿0.00018	$13.35 ₿0.00016	$13.84K ₿0.07	$13.36B ₿178.38K	$23.38M ₿312.16
1122	Fractal Bitcoin FB	$0.6187	5.05	$23.53M	$0.7078	$0.5836	$4.16M	$76.2M	$23.53M
1123	Token Pocket TPT	$0.006758 ₿0.00000010	-2.72	$23.43M ₿348.65	$0.006977 ₿0.00000010	$0.006705 ₿0.000000096	$122.69K ₿1.46	$23.43M ₿348.65	$23.43M ₿348.65
1126	Basenji BENJI	$0.02337 ₿0.00000075	-13.03	$23.75M ₿0	$0.02716 ₿0.00000091	$0.02316 ₿0.00000072	$1.2M ₿48.72	$23.75M ₿757.34	$23.75M ₿0
1127	Polkastarter POLS	$0.2351 ₿0.000015	0.60	$23.32M ₿1.56K	$0.2838 ₿0.000016	$0.232 ₿0.000015	$3.66M ₿69.81	$23.5M ₿1.57K	$23.32M ₿1.56K
1130	XBorg XBG	$0.1077	-3.58	$23.24M	$0.1169	$0.1077	$415.42K	$108.11M	$23.24M
1131	Magpie MGP	$0.05069 ₿0.0000014	-1.10	$23.18M ₿485.1	$0.05258 ₿0.0000015	$0.05025 ₿0.0000014	$178.35K ₿2.38	$50.7M ₿1.48K	$23.18M ₿485.1
1133	OG Fan Token OG	$5.37 ₿0.000092	-2.61	$23.06M ₿439.65	$5.51 ₿0.000092	$5.29 ₿0.000085	$19.79M ₿122.09	$26.81M ₿460.23	$23.06M ₿439.65
1134	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,582.42	-3.18	$22.99M	$2,672.43	$2,565.93	$514.8K	$22.99M	$22.99M
1135	Kendu Inu KENDU	$0.00002301 ₿0.000000000087	-0.69	$22.85M ₿0	$0.00002445 ₿0.00000000011	$0.00002211 ₿0.000000000085	$433.6K ₿2.11	$22.95M ₿87.62	$22.85M ₿0
1136	Crown by Third Time Games CROWN	$0.09134 ₿0.000019	-5.26	$22.84M ₿3.05K	$0.09894 ₿0.000021	$0.09125 ₿0.000018	$179.61K ₿19.64	$22.84M ₿4.77K	$22.84M ₿3.05K
1137	Perpetual Protocol PERP	$0.3135 ₿0.000019	-14.10	$22.77M ₿1.45K	$0.366 ₿0.000022	$0.3135 ₿0.000019	$12.21M ₿407.14	$47.04M ₿3K	$22.77M ₿1.45K
1138	WaterNeuron WTN	$0.1951	-18.34	$22.78M	$0.2401	$0.1452	$36.79K	$22.78M	$22.78M
1139	Daddy Tate DADDY	$0.03786	-9.71	$22.71M	$0.04194	$0.03768	$1.88M	$22.71M	$22.71M
1140	PeiPei PEIPEI	$0.00000005374	-18.62	$22.61M	$0.0000000661	$0.00000005315	$2.62M	$22.61M	$22.61M
1143	Shadow Token SHDW	$0.1389 ₿0.000027	-2.27	$22.47M ₿4.41K	$0.1687 ₿0.000031	$0.1374 ₿0.000026	$1.82M ₿53.41	$23.49M ₿4.64K	$22.47M ₿4.41K
1144	Harvest Finance FARM	$33.55 ₿0.0015	-6.86	$22.55M ₿1.01K	$36.27 ₿0.0016	$33.55 ₿0.00095	$1.01M ₿2.76K	$23.16M ₿1.04K	$22.55M ₿1.01K
1145	Star Atlas DAO POLIS	$0.07783 ₿0.0000054	-5.98	$22.43M ₿1.34K	$0.08582 ₿0.0000054	$0.07723 ₿0.0000053	$262.46K ₿5.06	$28.02M ₿1.95K	$22.43M ₿1.34K
1146	Lido Staked SOL STSOL	$210.3 ₿0.0028	-4.98	$22.38M ₿11.19K	$222.62 ₿0.0030	$209.53 ₿0.0028	$128.37K ₿1.88	$22.38M ₿11.19K	$22.38M ₿11.19K
1147	META META	$1,072.73 ₿0.0068	-0.43	$22.41M ₿0	$1,093.8 ₿0.0069	$1,064.47 ₿0.0065	$24.47K ₿0.27	$22.41M	$22.41M ₿0
1148	zKML ZKML	$0.2316 ₿0.0000066	-16.35	$22.47M ₿0	$0.2789 ₿0.0000070	$0.2313 ₿0.0000064	$101.02K ₿7.65	$23.3M ₿660.83	$22.47M ₿0
1149	HERBCOIN HERB	$0.2417	-8.85	$22.32M	$0.2652	$0.2298	$2.68K	$24.18M	$22.32M
1150	OORT OORT	$0.05611 ₿0.0000073	0.22	$22.31M ₿476.35	$0.05649 ₿0.0000077	$0.05528 ₿0.0000072	$1.44M ₿83.41	$112.17M ₿14.72K	$22.31M ₿476.35
1152	Mango Markets MNGO	$0.01993 ₿0.00000051	-2.03	$22.28M ₿666.43	$0.02062 ₿0.00000051	$0.01987 ₿0.00000032	$4.33K ₿17.03	$99.67M ₿2.56K	$22.28M ₿666.43
1153	Electronic USD EUSD	$1 ₿0.000014	-0.04	$22.18M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$871.47K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1154	Badger DAO BADGER	$1.11 ₿0.000084	-6.64	$22.14M ₿1.7K	$1.19 ₿0.000091	$1.11 ₿0.000084	$28.28M ₿197.03	$23.33M ₿1.79K	$22.14M ₿1.7K
1156	GoGoPool GGP	$3.1 ₿0.00020	-9.53	$22.01M ₿706.93	$3.43 ₿0.00020	$3.09 ₿0.00019	$19.09K ₿0.8	$60.05M ₿3.82K	$22.01M ₿706.93
1158	MorpheusAI MOR	$6.07	-7.17	$21.97M	$6.55	$6.07	$45.9K	$37.8M	$21.97M
1159	agEUR EURA	$1.12 ₿0.000015	0.20	$21.95M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.04M ₿19.45	$21.95M ₿272.47	$21.95M ₿272.47
1160	Maya Protocol CACAO	$0.2192 ₿0.000017	-2.51	$21.93M ₿1.73K	$0.2254 ₿0.000018	$0.2192 ₿0.000016	$651.21K ₿16.88	$21.93M ₿1.73K	$21.93M ₿1.73K
1163	Gold DAO GOLDAO	$0.03093	-8.64	$21.83M	$0.03403	$0.03081	$7.7K	$30.62M	$21.83M
1164	StraitsX XUSD XUSD	$1	-0.01*	$21.75M	$1	$0.9992	$7.35M	$21.75M	$21.75M
1165	Vara Network VARA	$0.007238 ₿0.0000014	-0.05	$21.68M ₿619.67	$0.007365 ₿0.0000018	$0.007015 ₿0.0000013	$601.83K ₿76.56	$72.56M ₿14.99K	$21.68M ₿619.67
1166	Self Chain SLF	$0.2239	-5.79	$21.73M	$0.2385	$0.2237	$6.94M	$75.27M	$21.73M
1167	Dexalot ALOT	$0.3825 ₿0.0000096	-1.28	$21.5M ₿463.72	$0.3886 ₿0.0000097	$0.3825 ₿0.0000091	$48.3K ₿2.85	$38.26M ₿967.58	$21.5M ₿463.72
1168	Dimitra DMTR	$0.02226 ₿0.0000028	-4.69	$21.62M ₿1.47K	$0.02353 ₿0.0000030	$0.02224 ₿0.0000028	$257.27K ₿26.4	$21.62M ₿1.47K	$21.62M ₿1.47K
1169	Luna by Virtuals LUNA	$0.02168	-7.98	$21.66M	$0.02357	$0.02166	$3.15M	$21.66M	$21.66M
1170	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02119	-3.02	$21.2M	$0.02313	$0.02119	$42.23K	$21.2M	$21.2M
1171	LooksRare LOOKS	$0.02174 ₿0.0000024	-7.38	$21.58M ₿2.48K	$0.02779 ₿0.0000025	$0.02163 ₿0.0000022	$25.02M ₿320.02	$21.58M ₿2.48K	$21.58M ₿2.48K
1172	Aventus AVT	$2.24 ₿0.000059	17.38	$21.53M ₿545.36	$2.25 ₿0.000062	$1.9 ₿0.000058	$1.38M ₿11.19	$23.76M ₿623.89	$21.53M ₿545.36
1173	Hanu Yokia HANU	$0.0000001436 ₿0.0000000000040	-3.42	$21.53M ₿115.62	$0.000000149 ₿0.0000000000041	$0.0000001433 ₿0.0000000000040	$296.81 ₿0.01	$85.25M ₿2.43K	$21.53M ₿115.62
1174	Joe Coin JOE	$0.02142 ₿0.000000034	-15.36	$21.43M ₿34.14	$0.02534 ₿0.000000034	$0.02136 ₿0.000000030	$1.52M ₿1.75	$21.43M ₿34.14	$21.43M ₿34.14
1175	Grok $GROK	$0.003378 ₿0.00000014	-9.18	$21.35M ₿959.29	$0.003751 ₿0.00000017	$0.003378 ₿0.00000014	$7.88M ₿171.02	$22.29M ₿1K	$21.35M ₿959.29
1176	Vertex VRTX	$0.04142 ₿0.0000037	-1.50	$21.3M ₿928.89	$0.04221 ₿0.0000038	$0.04124 ₿0.0000036	$2.23M ₿50.04	$41.44M ₿4.56K	$21.3M ₿928.89
1177	科莫多币 KMD	$0.1513 ₿0.0000068	-5.74	$21.28M ₿948.97	$0.161 ₿0.0000071	$0.1513 ₿0.0000067	$2.48M ₿39.93	$21.28M ₿1.36K	$21.28M ₿948.97
1178	Klever KLV	$0.002357 ₿0.000000050	-4.18	$21.28M ₿455.86	$0.002487 ₿0.000000051	$0.002352 ₿0.000000049	$409.05K ₿13.77	$21.28M ₿455.85	$21.28M ₿455.86
1180	OctaSpace OCTA	$0.5529 ₿0.000020	-3.68	$21.19M ₿587.92	$0.574 ₿0.000020	$0.5522 ₿0.000019	$594.11K ₿4.97	$21.19M ₿587.92	$21.19M ₿587.92
1181	Department Of Government Efficiency DOGE	$0.02162	-17.25	$21.17M	$0.02612	$0.0214	$3.21M	$21.17M	$21.17M
1182	Taraxa TARA	$0.00394 ₿0.00000014	-3.95	$21.12M ₿568.42	$0.004199 ₿0.00000014	$0.003893 ₿0.00000013	$462.08K ₿8.96	$42.35M ₿1.53K	$21.12M ₿568.42
1183	WATCoin WATC	$0.00042	-1.85	$21.07M	$0.000429	$0.00042	$79.29K	$23.34M	$21.07M
1184	LIMITUS LMT	$0.02533	-27.56	$21.04M	$0.03602	$0.02509	$1.49M	$21.04M	$21.04M
1186	IlluminatiCoin NATI	$0.0000006347 ₿0.0000000000010	6.87	$20.95M ₿0	$0.0000006447 ₿0.0000000000011	$0.0000005662 ₿0.0000000000010	$44.97K ₿0.06	$20.95M ₿35.12	$20.95M ₿0
1187	RAMP RAMP	$0.05092 ₿0.0000018	-0.79	$20.95M ₿762.76	$0.05321 ₿0.0000020	$0.04972 ₿0.0000018	$643.54 ₿0.23	$50.98M ₿1.86K	$20.95M ₿762.76
1188	JETT CRYPTO JETT	$0.2508	-1.40	$20.82M	$0.2556	$0.2508	$254.74K	$25.08M	$20.82M
1189	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	-0.12	$20.84M	$1.01	$0.9928	$5.03M	$20.84M	$20.84M
1193	AstraAI ASTRA	$2.08 ₿0.000042	-1.35	$20.78M ₿0	$2.18 ₿0.000044	$2.01 ₿0.000042	$443.38K ₿0.23	$20.78M ₿428.51	$20.78M ₿0
1194	Alien Base ALB	$0.1208 ₿0.000000096	-13.96	$20.74M ₿18.61	$0.1415 ₿0.00000010	$0.1209 ₿0.000000090	$287.07K ₿0.4	$47.93M ₿21.02	$20.74M ₿18.61
1195	Clash of Lilliput COL	$0.2526 ₿0.000011	-0.40	$20.74M ₿985.26	$0.2599 ₿0.000012	$0.2503 ₿0.000011	$10.01K ₿1.52	$252.66M ₿12.01K	$20.74M ₿985.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}