10结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5487)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	Aavegotchi GHST	$0.1874 ₿0.0000020	7.06	$9.59M ₿107.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.77M ₿74.09	$9.89M ₿110.74	$9.59M ₿107.4
1638	Quickswap QUICK	$0.01211 ₿0.00000013	-2.39	$9.54M ₿107.12	$0.0124 ₿0.00000013	$0.01192 ₿0.00000013	$562.58K ₿6.35	$11.39M ₿127.91	$9.54M ₿107.12
1641	SWEAT SWEAT	$0.001247 ₿0.000000014	-3.69	$9.51M ₿106.76	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.07M ₿112.95	$24.96M ₿280.28	$9.51M ₿106.76
1643	Sundog SUNDOG	$0.009454 ₿0.00000010	-2.27	$9.45M ₿106.06	$0.009692 ₿0.00000010	$0.009168 ₿0.00000010	$8.48M ₿94.88	$9.45M ₿106.06	$9.45M ₿106.06
1645	Suilend SEND	$0.1508 ₿0.0000016	-2.07	$9.41M ₿105.68	$0.1543 ₿0.0000017	$0.1502 ₿0.0000016	$205.4K ₿2.36	$15.06M ₿169.04	$9.41M ₿105.68
1647	Singularry SINGULARRY	$0.009406 ₿0.00000010	-3.01	$9.41M ₿104.97	$0.009698 ₿0.00000010	$0.009038 ₿0.00000010	$37.03K ₿0.35	$9.41M ₿104.97	$9.41M ₿104.97
1650	Dego Finance DEGO	$0.4461 ₿0.0000050	-3.05	$9.37M ₿105.12	$0.4601 ₿0.0000050	$0.4351 ₿0.0000049	$1.59M ₿16.23	$9.37M ₿105.12	$9.37M ₿105.12
1652	Diamond DMD	$2.41 ₿0.000027	-2.15	$9.35M ₿105.42	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.31K ₿0.5	$10.54M ₿118.74	$9.35M ₿105.42
1656	比特黄金 BTG	$0.5297 ₿0.0000059	-2.77	$9.28M ₿104.09	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$980.22 ₿0.01	$9.28M ₿104.09	$9.28M ₿104.09
1661	Agoras: Tau Net AGRS	$0.5138 ₿0.0000057	-3.50	$9.25M ₿104.3	$0.5324 ₿0.0000059	$0.5006 ₿0.0000055	$17.06K ₿0.19	$21.58M ₿243.38	$9.25M ₿104.3
1663	dHedge DAO DHT	$0.1698 ₿0.0000019	-8.98	$9.23M ₿103.58	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.56K ₿0.04	$16.98M ₿190.49	$9.23M ₿103.58
1664	MCDex MCB	$2.43 ₿0.000027	-0.94	$9.23M ₿103.61	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.66M ₿130.85	$9.23M ₿103.61
1665	Nimiq NIM	$0.0006674 ₿0.0000000075	-4.79	$9.22M ₿102.95	$0.0007028 ₿0.0000000077	$0.000667 ₿0.0000000074	$92.16K ₿1.04	$9.38M ₿104.75	$9.22M ₿102.95
1666	district0x DNT	$0.01226 ₿0.00000013	-1.85	$9.22M ₿103.29	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$50.08K ₿0.54	$12.27M ₿137.49	$9.22M ₿103.29
1667	IDEX IDEX	$0.009242 ₿0.00000010	-2.98	$9.22M ₿103.5	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.02M ₿131.94	$9.26M ₿104.01	$9.22M ₿103.5
1669	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿103.06	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.06	$9.19M ₿103.06
1671	Gearbox GEAR	$0.0009154 ₿0.000000010	-23.34	$9.15M ₿102.8	$0.001194 ₿0.000000013	$0.0008926 ₿0.0000000098	$548.79K ₿6.38	$9.15M ₿102.8	$9.15M ₿102.8
1672	Bobo Coin BOBO	$0.0000001377 ₿0.0000000000015	-4.76	$9.15M ₿102.76	$0.0000001447 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$403.92K ₿4.52	$9.16M ₿102.89	$9.15M ₿102.76
1675	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1678	Iron Fish IRON	$0.13 ₿0.0000014	-0.57	$9.07M ₿101.82	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.39K ₿3.59	$9.08M ₿101.85	$9.07M ₿101.82
1684	FIO Protocol FIO	$0.01084 ₿0.00000012	0.40	$9.05M ₿101.66	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.57M ₿24.72	$10.85M ₿121.84	$9.05M ₿101.66
1687	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.14	$9.04M ₿101.37	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.14M ₿29.12	$9.13M ₿102.36	$9.04M ₿101.37
1690	APX APX	$0.2413 ₿0.0000027	0.25	$9.01M ₿101.27	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.07K ₿0.02	$956.23M ₿10.74K	$9.01M ₿101.27
1691	Stride Staked Atom STATOM	$4.23 ₿0.000047	-1.81	$9.01M ₿101.12	$4.31 ₿0.000047	$4.05 ₿0.000045	$304.64K ₿3.42	$9.01M ₿101.12	$9.01M ₿101.12
1693	Soil SOIL	$0.1366 ₿0.0000015	-7.60	$9M ₿101.13	$0.1479 ₿0.0000016	$0.1332 ₿0.0000014	$166.57K ₿2.45	$13.65M ₿153.36	$9M ₿101.13
1694	Wojak WOJAK	$0.0001295 ₿0.0000000014	-6.62	$8.99M ₿100.91	$0.0001387 ₿0.0000000015	$0.000127 ₿0.0000000014	$722.49K ₿7.55	$8.99M ₿100.91	$8.99M ₿100.91
1695	Zephyr Protocol ZEPH	$0.8155 ₿0.0000091	-0.56	$8.96M ₿100.31	$0.8205 ₿0.0000091	$0.804 ₿0.0000088	$385.22K ₿4.32	$8.96M ₿100.31	$8.96M ₿100.31
1699	UXLINK UXLINK	$0.01137 ₿0.00000012	4.51	$8.94M ₿100.72	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.43M ₿16.1	$11.37M ₿128.1	$8.94M ₿100.72
1701	InfinitiCoin INCO	$0.008932 ₿0.00000010	0.03	$8.93M ₿100.26	$0.008937 ₿0.00000010	$0.008929 ₿0.000000097	$469.3K ₿5.27	$8.93M ₿100.26	$8.93M ₿100.26
1702	Galeon GALEON	$0.01089 ₿0.00000012	-4.88	$8.92M ₿100.27	$0.01145 ₿0.00000012	$0.01082 ₿0.00000012	$124.3K ₿1.4	$28.12M ₿315.96	$8.92M ₿100.27
1707	Milady Meme Coin LADYS	$0.00000001002 ₿0.00000000000011	-5.52	$8.9M ₿99.93	$0.00000001067 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.48	$8.9M ₿99.93	$8.9M ₿99.93
1708	World of Dypians WOD	$0.02233 ₿0.00000025	-2.84	$8.89M ₿99.78	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.13M ₿23.95	$22.33M ₿250.57	$8.89M ₿99.78
1710	Kyros Restaked SOL KYSOL	$159.86 ₿0.0017	-2.22	$8.84M ₿99.13	$163.77 ₿0.0018	$156.91 ₿0.0017	$38.8K ₿0.44	$8.84M ₿99.13	$8.84M ₿99.13
1712	Houdini Swap LOCK	$0.1065 ₿0.0000011	-4.13	$8.81M ₿98.83	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.72K ₿0.48	$8.81M ₿98.83	$8.81M ₿98.83
1715	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9996 ₿0.000011	1.75	$8.79M ₿98.6	$1 ₿0.000011	$0.9753 ₿0.000010	$4.65K ₿0.05	$8.79M ₿98.6	$8.79M ₿98.6
1716	Origin Dollar OUSD	$0.9984 ₿0.000011	0.12	$8.78M ₿98.58	$1 ₿0.000011	$0.9801 ₿0.000010	$123.93K ₿1.64	$8.78M ₿98.58	$8.78M ₿98.58
1717	Wexo WEXO	$0.02496 ₿0.00000028	-0.56	$8.77M ₿98.47	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$142.69K ₿1.6	$22.37M ₿251.08	$8.77M ₿98.47
1722	SpaceChain (ERC-20) SPC	$0.02148 ₿0.00000024	-2.20	$8.73M ₿98.19	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.98K ₿0.08	$12.97M ₿145.9	$8.73M ₿98.19
1724	Bitrue Coin BTR	$0.02408 ₿0.00000027	0.73	$8.71M ₿97.65	$0.02412 ₿0.00000027	$0.02385 ₿0.00000026	$635.59K ₿7.13	$19.32M ₿216.65	$8.71M ₿97.65
1725	IlluminatiCoin NATI	$0.0000002638 ₿0.0000000000029	-1.20	$8.71M ₿97.67	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$58.05K ₿0.65	$8.71M ₿97.67	$8.71M ₿97.67
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.19	$8.6M ₿97.12	$1.21 ₿0.000013	$1.18 ₿0.000013	$242.57K ₿2.75	$11.82M ₿133.5	$8.6M ₿97.12
1734	dogi DOGI	$0.4079 ₿0.0000045	-17.40	$8.57M ₿96.08	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$173.07 ₿0	$8.57M ₿96.08	$8.57M ₿96.08
1738	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.51	$8.52M ₿95.64	$1.02 ₿0.000011	$0.9969 ₿0.000010	$9.34K ₿0.1	$8.52M ₿95.64	$8.52M ₿95.64
1740	Telos TLOS	$0.02029 ₿0.00000022	-3.30	$8.53M ₿95.63	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.77M ₿19.86	$8.53M ₿95.63	$8.53M ₿95.63
1742	Kekius Maximus KEKIUS	$0.00851 ₿0.000000095	-9.01	$8.51M ₿95.37	$0.009353 ₿0.00000010	$0.008494 ₿0.000000095	$958.07K ₿10.74	$8.51M ₿95.37	$8.51M ₿95.37
1745	Games for a Living GFAL	$0.00161 ₿0.000000018	-3.46	$8.46M ₿95.07	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$86.87K ₿0.97	$16.11M ₿180.97	$8.46M ₿95.07
1746	Aura BAL AURABAL	$2.3 ₿0.000025	-0.01*	$8.45M ₿94.96	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.45M ₿94.96	$8.45M ₿94.96
1747	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1749	ORIGYN OGY	$0.001027 ₿0.000000011	-0.48	$8.43M ₿94.47	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$264.03K ₿2.95	$10.7M ₿119.88	$8.43M ₿94.47
1757	Dora Factory DORA	$0.008357 ₿0.000000093	-6.35	$8.36M ₿93.78	$0.008923 ₿0.000000098	$0.00808 ₿0.000000090	$89.18K ₿1.01	$8.36M ₿93.78	$8.36M ₿93.78
1758	SYMMIO SYMM	$0.01133 ₿0.00000012	-8.39	$8.34M ₿93.58	$0.01237 ₿0.00000013	$0.01111 ₿0.00000012	$22.66K ₿0.25	$9.71M ₿108.91	$8.34M ₿93.58
1761	Aventus AVT	$0.8387 ₿0.0000094	1.29	$8.29M ₿93.02	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.95K ₿0.75	$8.89M ₿99.73	$8.29M ₿93.02
1764	Pangolin PNG	$0.0366 ₿0.00000041	-1.62	$8.24M ₿92.64	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$665.79K ₿3.24	$19.76M ₿222.12	$8.24M ₿92.64
1769	ThetaDrop TDROP	$0.0007406 ₿0.0000000082	-1.72	$8.19M ₿91.49	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$79.28K ₿0.83	$8.19M ₿91.49	$8.19M ₿91.49
1775	Portugal National Team Fan Token POR	$0.843 ₿0.0000094	-2.92	$8.1M ₿90.94	$0.87 ₿0.0000095	$0.8133 ₿0.0000089	$428.03K ₿4.81	$16.8M ₿188.6	$8.1M ₿90.94
1776	CHEQD Network CHEQ	$0.008322 ₿0.000000093	-2.46	$8.1M ₿90.89	$0.008552 ₿0.000000096	$0.008278 ₿0.000000091	$309.76K ₿3.49	$10.49M ₿117.73	$8.1M ₿90.89
1779	Star Atlas DAO POLIS	$0.02462 ₿0.00000027	3.27	$8.07M ₿90.6	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.49K ₿1.12	$8.86M ₿99.47	$8.07M ₿90.6
1781	Handy HANDY	$0.001541 ₿0.000000017	-8.12	$8.04M ₿89.94	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$53.88K ₿0.6	$15.41M ₿172.43	$8.04M ₿89.94
1787	Mythos MYTH	$0.009988 ₿0.00000011	-15.37	$7.95M ₿89.41	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$111.22K ₿1.25	$9.99M ₿112.27	$7.95M ₿89.41
1788	MESSIER M87	$0.00000899 ₿0.00000000010	-6.89	$7.95M ₿89.25	$0.00000965 ₿0.00000000010	$0.00000881 ₿0.000000000099	$367.32K ₿4.12	$7.95M ₿89.25	$7.95M ₿89.25
1790	Tokemak TOKE	$0.09495 ₿0.0000010	-9.33	$7.94M ₿89.08	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.87K ₿0.32	$9.5M ₿106.56	$7.94M ₿89.08
1791	Polkastarter POLS	$0.07992 ₿0.00000089	-3.58	$7.93M ₿88.9	$0.08289 ₿0.00000091	$0.07921 ₿0.00000088	$144.09K ₿1.62	$7.99M ₿89.61	$7.93M ₿88.9
1796	DerivaDAO DDX	$0.1483 ₿0.0000016	6.69	$7.89M ₿88.59	$0.1493 ₿0.0000016	$0.1382 ₿0.0000015	$1.49K ₿0.02	$7.89M ₿88.6	$7.89M ₿88.59
1798	Alltoscan ATS	$0.1154 ₿0.0000013	-1.38	$7.89M ₿88.66	$0.1188 ₿0.0000013	$0.1112 ₿0.0000012	$218.32K ₿2.46	$11.55M ₿129.75	$7.89M ₿88.66
1802	Acala ACA	$0.006704 ₿0.000000074	-3.42	$7.82M ₿86.97	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.63M ₿40.24	$10.72M ₿119.27	$7.82M ₿86.97
1803	WaterNeuron WTN	$0.06664 ₿0.00000074	-1.21	$7.81M ₿87.5	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$14.98 ₿0	$7.81M ₿87.5	$7.81M ₿87.5
1804	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.81M ₿87.63	$1 ₿0.000011	$0.9826 ₿0.000010	$44.58M ₿506.94	$7.81M ₿87.63	$7.81M ₿87.63
1806	The Arena ARENA	$0.001656 ₿0.000000018	-6.47	$7.78M ₿87.28	$0.00177 ₿0.000000019	$0.001641 ₿0.000000018	$132.7K ₿1.46	$16.56M ₿185.88	$7.78M ₿87.28
1808	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.35	$7.74M ₿88.18	$0.000000000185 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$92.79K ₿1.04	$17.46M ₿198.82	$7.74M ₿88.18
1809	GamerCoin GHX	$0.011 ₿0.00000012	-3.73	$7.73M ₿86.74	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$310.29K ₿3.49	$8.89M ₿99.72	$7.73M ₿86.74
1810	HashAI HASHAI	$0.00008627 ₿0.00000000096	-7.85	$7.72M ₿86.76	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.73K ₿2.72	$8.2M ₿92.14	$7.72M ₿86.76
1812	新经币 XEM	$0.0008533 ₿0.0000000095	6.11	$7.69M ₿86.28	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.35	$7.69M ₿86.28	$7.69M ₿86.28
1814	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.36	$7.68M ₿86.12	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.35 ₿0	$8.6M ₿96.48	$7.68M ₿86.12
1816	Freya Protocol FREYA	$0.01521 ₿0.00000017	-2.44	$7.65M ₿85.39	$0.0158 ₿0.00000017	$0.01487 ₿0.00000016	$33.74K ₿0.36	$8.39M ₿93.63	$7.65M ₿85.39
1824	Atletico Madrid ATM	$0.9824 ₿0.000011	-1.21	$7.6M ₿85.42	$1.01 ₿0.000011	$0.9688 ₿0.000010	$690.04K ₿7.73	$9.82M ₿110.29	$7.6M ₿85.42
1826	Manchester City Fan Token CITY	$0.6063 ₿0.0000068	-2.62	$7.57M ₿85.01	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.27M ₿14.21	$11.97M ₿134.34	$7.57M ₿85.01
1827	KRYLL KRL	$0.1878 ₿0.0000021	-0.73	$7.56M ₿84.77	$0.1894 ₿0.0000021	$0.1875 ₿0.0000020	$109.16K ₿1.22	$9.28M ₿104.09	$7.56M ₿84.77
1829	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.57	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.57	$7.53M ₿84.57
1832	Re7 WETH RE7WETH	$3,080.24 ₿0.034	-4.91	$7.5M ₿84.25	$3,239.44 ₿0.035	$3,044.04 ₿0.034	$0	$7.5M ₿84.25	$7.5M ₿84.25
1834	Cross The Ages CTA	$0.015 ₿0.00000016	5.78	$7.49M ₿83.87	$0.01506 ₿0.00000016	$0.01411 ₿0.00000015	$632.8K ₿7.1	$7.5M ₿84.03	$7.49M ₿83.87
1836	Metacade MCADE	$0.004263 ₿0.000000048	2.64	$7.52M ₿84.33	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$405.74K ₿4.55	$8.58M ₿96.31	$7.52M ₿84.33
1837	Fantom Bomb FBOMB	$0.01609 ₿0.00000018	-0.98	$7.45M ₿84.4	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$58.02K ₿0.5	$7.45M ₿84.4	$7.45M ₿84.4
1838	量数币 MDT	$0.01229 ₿0.00000013	-1.87	$7.46M ₿83.73	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.2M ₿45.68	$12.3M ₿138.1	$7.46M ₿83.73
1842	Bluzelle BLZ	$0.01569 ₿0.00000017	-4.37	$7.35M ₿82.55	$0.0164 ₿0.00000018	$0.01556 ₿0.00000017	$257.81K ₿2.9	$7.83M ₿87.97	$7.35M ₿82.55
1843	Penpie PNP	$1.01 ₿0.000011	-27.86	$7.33M ₿82.34	$1.4 ₿0.000015	$0.9001 ₿0.000010	$204.06K ₿2.29	$10.09M ₿113.33	$7.33M ₿82.34
1844	Nakamoto Games NAKA	$0.1129 ₿0.0000012	-2.81	$7.32M ₿81.26	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.94M ₿21.65	$20.28M ₿225.08	$7.32M ₿81.26
1845	Build On BNB BOB	$0.00000001682 ₿0.00000000000019	-6.08	$7.31M ₿81.81	$0.00000001796 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.4M ₿149.98	$7.31M ₿81.81	$7.31M ₿81.81
1846	Numbers Protocol NUM	$0.008487 ₿0.000000095	7.48	$7.28M ₿81.55	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.81K ₿2.74	$7.36M ₿82.51	$7.28M ₿81.55
1847	Propchain PROPC	$0.1691 ₿0.0000019	-1.96	$7.26M ₿81.51	$0.1726 ₿0.0000019	$0.1691 ₿0.0000018	$736.26K ₿8.28	$10.79M ₿121.13	$7.26M ₿81.51
1848	Swell SWELL	$0.001767 ₿0.000000019	-3.38	$7.25M ₿81.38	$0.00183 ₿0.000000020	$0.001763 ₿0.000000019	$1.24M ₿13.81	$17.68M ₿198.3	$7.25M ₿81.38
1852	Step Finance STEP	$0.0227 ₿0.00000025	-1.97	$7.22M ₿81.02	$0.02316 ₿0.00000025	$0.02261 ₿0.00000025	$6.52K ₿0.07	$7.49M ₿84.07	$7.22M ₿81.02
1853	BFG Token BFG	$0.01064 ₿0.00000011	-0.90	$7.22M ₿80.97	$0.01074 ₿0.00000012	$0.01056 ₿0.00000011	$12.58K ₿0.14	$35.24M ₿395.4	$7.22M ₿80.97
1855	Zircuit ZRC	$0.003155 ₿0.000000035	-10.49	$7.17M ₿80.53	$0.00372 ₿0.000000041	$0.003143 ₿0.000000035	$10.48M ₿82.7	$31.52M ₿354.28	$7.17M ₿80.53
1857	Brickken BKN	$0.09987 ₿0.0000011	-2.72	$7.13M ₿80.22	$0.1072 ₿0.0000011	$0.09959 ₿0.0000011	$244.23K ₿2.72	$14.28M ₿160.64	$7.13M ₿80.22
1860	Wrapped Solana (Universal) USOL	$127.11 ₿0.0014	-2.36	$7.1M ₿79.74	$130.49 ₿0.0014	$124.95 ₿0.0014	$715.66K ₿8.2	$7.1M ₿79.74	$7.1M ₿79.74
1861	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-0.15	$7.1M ₿79.73	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.9K ₿0.66	$31.15M ₿349.63	$7.1M ₿79.73
1862	0x0.ai: AI Smart Contract 0X0	$0.00795 ₿0.000000089	-6.27	$7.08M ₿79.58	$0.008482 ₿0.000000093	$0.007845 ₿0.000000089	$23.16K ₿0.26	$7.08M ₿79.58	$7.08M ₿79.58
1864	Celo Euro CEUR	$1.17 ₿0.000013	0.30	$7.06M ₿79.17	$1.17 ₿0.000013	$1.16 ₿0.000012	$211.62K ₿1.98	$12.86M ₿144.24	$7.06M ₿79.17
1867	Altura ALU	$0.007102 ₿0.000000079	-8.39	$7.03M ₿79.16	$0.007753 ₿0.000000085	$0.007108 ₿0.000000079	$2.87M ₿32.14	$7.03M ₿79.16	$7.03M ₿79.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}