10结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Aavegotchi GHST	$0.2093 ₿0.000036	-1.02	$10.68M ₿1.88K	$0.2134 ₿0.000039	$0.2038 ₿0.000035	$4.51M ₿220.96	$11.01M ₿1.94K	$10.68M ₿1.88K
1511	Gleec Coin GLEEC	$0.05059 ₿0.00000015	8.10	$10.63M ₿27.53	$0.0506 ₿0.00000017	$0.04587 ₿0.00000013	$0.01 ₿2.41	$10.63M ₿30.96	$10.63M ₿27.53
1514	Polkastarter POLS	$0.1062 ₿0.000015	2.71	$10.58M ₿1.56K	$0.1068 ₿0.000016	$0.1018 ₿0.000015	$3.21M ₿69.81	$10.67M ₿1.57K	$10.58M ₿1.56K
1515	AS Roma Fan Token ASR	$1.32 ₿0.000085	2.06	$10.59M ₿484.41	$1.32 ₿0.000089	$1.28 ₿0.000055	$1.75M ₿1.92K	$13.24M ₿862.71	$10.59M ₿484.41
1520	Beta Finance BETA	$0.0105 ₿0.0000013	6.81	$10.49M ₿1.09K	$0.01048 ₿0.0000014	$0.009646 ₿0.0000013	$42 ₿46.37	$10.49M ₿1.36K	$10.49M ₿1.09K
1522	InfinitiCoin INCO	$0.01044	0.02	$10.45M	$0.01044	$0.01044	$3.77M	$10.45M	$10.45M
1525	Bitrise Token BRISE	$0.00000002655 ₿0.0000000000029	7.27	$10.52M ₿1.16K	$0.00000002645 ₿0.0000000000030	$0.00000002434 ₿0.0000000000028	$844.87K ₿31.31	$11.36M ₿1.25K	$10.52M ₿1.16K
1526	Milady Meme Coin LADYS	$0.00000001162 ₿0.0000000000028	1.07	$10.41M ₿2.52K	$0.00000001193 ₿0.0000000000032	$0.00000001091 ₿0.0000000000027	$4.83M ₿165.48	$10.41M ₿2.52K	$10.41M ₿2.52K
1527	Sentinel Protocol BOUNTY	$0.02057 ₿0.0000014	-0.80	$10.4M ₿739.68	$0.02082 ₿0.0000015	$0.02003 ₿0.0000014	$94.36K ₿51.48	$10.4M ₿743.04	$10.4M ₿739.68
1528	Houdini Swap LOCK	$0.1221 ₿0.000012	2.73	$10.4M ₿384.21	$0.1233 ₿0.000012	$0.1155 ₿0.000011	$43.54K ₿10.26	$10.4M ₿1.19K	$10.4M ₿384.21
1529	Strike STRIKE	$0.5785	13.22	$10.41M	$0.5769	$0.4727	$164.59K	$14.46M	$10.41M
1530	Bobo Coin BOBO	$0.0000001562 ₿0.000000000019	-1.55	$10.37M ₿0	$0.0000001586 ₿0.000000000022	$0.0000001488 ₿0.000000000018	$1.24M ₿40.9	$10.38M ₿1.3K	$10.37M ₿0
1531	点点币 PPC	$0.3488 ₿0.0000088	2.89	$10.36M ₿255.62	$0.358 ₿0.0000090	$0.3284 ₿0.0000082	$23.37K ₿1.01	$10.36M ₿242.22	$10.36M ₿255.62
1533	ORIGYN OGY	$0.00127 ₿0.00000015	1.85	$10.32M ₿0	$0.001265 ₿0.00000016	$0.001212 ₿0.00000015	$231.29K ₿3.26	$13.1M	$10.32M ₿0
1535	Aura BAL AURABAL	$2.79 ₿0.00019	-2.83	$10.28M ₿704.77	$2.88 ₿0.00019	$2.75 ₿0.00019	$83.26K ₿0.13	$10.28M ₿704.77	$10.28M ₿704.77
1539	Rupiah Token IDRT	$0.00005878 ₿0.00000000091	-1.74	$10.22M ₿173.19	$0.00005981 ₿0.00000000091	$0.00005873 ₿0.00000000087	$5.56 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1545	PinLink PIN	$0.1273	4.67	$10.14M	$0.1266	$0.118	$834.23K	$12.67M	$10.14M
1546	Swarm BZZ	$0.1584 ₿0.0000082	-6.33	$10.11M ₿524.1	$0.1698 ₿0.0000082	$0.1552 ₿0.0000080	$180.98K ₿15.67	$10.11M ₿524.1	$10.11M ₿524.1
1549	Build On BNB BOB	$0.00000002459	5.96	$10.1M	$0.00000002468	$0.00000002186	$30.57M	$10.1M	$10.1M
1550	inSure DeFi SURE	$0.0003814 ₿0.000000094	8.79	$10.1M ₿2.51K	$0.0003817 ₿0.000000097	$0.0003296 ₿0.000000085	$41.73 ₿19.21	$33.57M ₿8.34K	$10.1M ₿2.51K
1554	Telos TLOS	$0.02397 ₿0.0000046	-2.19	$10.07M ₿1.94K	$0.02451 ₿0.0000048	$0.0232 ₿0.0000046	$1.72M ₿101.21	$10.07M ₿1.97K	$10.07M ₿1.94K
1555	Osmosis allBTC BTC	$89,273 ₿1	3.24	$10.09M	$89,121 ₿1	$83,706 ₿1	$4.71M	$10.09M	$10.09M
1558	Augur REP	$1.23 ₿0.000016	6.36	$10.01M ₿135.62	$1.25 ₿0.000017	$1.1 ₿0.000016	$96.37K ₿10.66	$10.01M ₿135.62	$10.01M ₿135.62
1560	FC Barcelona Fan Token BAR	$0.5516 ₿0.000055	0.63	$9.99M ₿587.81	$0.5627 ₿0.000056	$0.5409 ₿0.000052	$3.26M ₿105.95	$22.06M ₿2.2K	$9.99M ₿587.81
1561	Defi.money MONEY	$1	0.05	$10M	$1	$0.999	$40.95K	$10M	$10M
1564	Litentry LIT	$0.2208 ₿0.000020	4.89	$9.98M ₿1.02K	$0.2311 ₿0.000021	$0.2085 ₿0.000020	$9.03K ₿41.35	$22.09M ₿2.05K	$9.98M ₿1.02K
1567	Saros SAROS	$0.003804 ₿0.00000010	-4.02	$9.95M ₿283.21	$0.004303 ₿0.00000011	$0.003344 ₿0.00000010	$4.49M ₿55.72	$37.91M ₿1.08K	$9.95M ₿283.21
1576	Nimiq NIM	$0.0007226 ₿0.000000022	2.44	$9.85M ₿265.66	$0.0007232 ₿0.000000023	$0.0007027 ₿0.000000020	$478.39K ₿4.86	$10.03M ₿200.87	$9.85M ₿265.66
1583	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1585	Keyboard Cat (Base) KEYCAT	$0.0009752 ₿0.00000010	7.62	$9.73M ₿0	$0.0009746 ₿0.00000015	$0.0008391 ₿0.00000011	$667.34K ₿54.17	$9.73M ₿1.09K	$9.73M ₿0
1586	Equilibria Finance EQB	$0.2878 ₿0.000010	2.15	$9.7M ₿314.25	$0.2878 ₿0.000011	$0.2734 ₿0.000010	$9.13K ₿1	$28.68M ₿1.09K	$9.7M ₿314.25
1589	Stronghold Staked SOL STRONGSOL	$152.33	5.12	$9.69M	$152.33	$141.88	$24.76K	$9.69M	$9.69M
1590	Wojak WOJAK	$0.0001394 ₿0.0000000061	2.94	$9.65M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001305 ₿0.0000000058	$735.15K ₿21.77	$9.65M ₿427.74	$9.65M ₿427.74
1594	APX APX	$0.2579 ₿0.0000016	4.15	$9.67M ₿736.21	$0.2572 ₿0.0000017	$0.2452 ₿0.0000016	$133.73K ₿5.34	$1.03B ₿6.8K	$9.67M ₿736.21
1595	Swell SWELL	$0.002458	3.89	$9.59M	$0.002773	$0.002327	$6.09M	$24.6M	$9.59M
1596	AMO Coin AMO	$0.0004522 ₿0.000000013	-2.17	$9.59M ₿256.9	$0.0004654 ₿0.000000014	$0.0004491 ₿0.000000013	$38.94K ₿2.06	$9.59M ₿285.15	$9.59M ₿256.9
1597	Book of Ethereum BOOE	$0.09617	4.45	$9.59M	$0.097	$0.08357	$159.1K	$9.59M	$9.59M
1598	Origin Dollar OUSD	$1 ₿0.000014	0.47	$9.58M ₿128.19	$1 ₿0.000014	$0.9947 ₿0.000014	$119.61K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1600	Quickswap QUICK	$13.47 ₿0.0011	2.28	$9.57M ₿719.54	$13.46 ₿0.0012	$12.81 ₿0.0011	$10.52K ₿0.29	$13.46M ₿1.19K	$9.57M ₿719.54
1604	LandWolf WOLF	$0.00001056	1.60	$9.55M	$0.00001059	$0.000009629	$1.13M	$9.55M	$9.55M
1605	Wen WEN	$0.00001311 ₿0.0000000040	4.25	$9.55M ₿2.99K	$0.00001309 ₿0.0000000046	$0.00001224 ₿0.0000000040	$628.64K ₿906.93	$9.55M ₿2.99K	$9.55M ₿2.99K
1606	AxonDAO Governance Token AXGT	$0.02031 ₿0.0000066	-2.06	$9.55M ₿986.55	$0.0213 ₿0.0000065	$0.0185 ₿0.0000036	$311.6K ₿45.77	$20.25M ₿6.52K	$9.55M ₿986.55
1607	MCDex MCB	$2.52 ₿0.00017	1.80	$9.56M ₿655.12	$2.51 ₿0.00019	$2.46 ₿0.00017	$923.05 ₿3.88	$12.07M ₿827.38	$9.56M ₿655.12
1611	Kekius Maximus KEKIUS	$0.009543	12.53	$9.49M	$0.009538	$0.008192	$1.77M	$9.49M	$9.49M
1614	My Lovely Coin MLC	$0.09649	-17.51	$9.45M	$0.1171	$0.09232	$440.23K	$23.18M	$9.45M
1616	Pika Protocol PIKA	$0.4936 ₿0.0000082	-1.52	$9.38M ₿156.39	$0.7488 ₿0.0000083	$0.7336 ₿0.0000082	$6.96 ₿0.01	$49.37M ₿823.09	$9.38M ₿156.39
1618	Dinero DINERO	$0.01108	3.32	$9.35M	$0.01113	$0.01073	$18.86	$13.96M	$9.35M
1619	Shadow Token SHDW	$0.05517 ₿0.000027	-1.01	$9.33M ₿4.41K	$0.0558 ₿0.000031	$0.05459 ₿0.000026	$184.42K ₿53.41	$9.33M ₿4.64K	$9.33M ₿4.41K
1623	比特黄金 BTG	$0.5298 ₿0.00066	-1.01	$9.28M ₿11.74K	$0.7219 ₿0.00069	$0.4227 ₿0.00066	$2.49K ₿197.93	$9.28M ₿14.07K	$9.28M ₿11.74K
1628	crow with knife CAW	$0.00000001198 ₿0.00000000000015	7.64	$9.2M ₿0	$0.000000012 ₿0.00000000000017	$0.00000001087 ₿0.00000000000014	$47.67K ₿12.86	$9.2M ₿123.02	$9.2M ₿0
1630	dYdX ETHDYDX	$0.221 ₿0.000043	1.82	$9.21M ₿13.49K	$0.2214 ₿0.000045	$0.2112 ₿0.000043	$15.03M ₿825.9	$191.53M ₿22.51K	$9.21M ₿13.49K
1632	SpaceChain (ERC-20) SPC	$0.02272 ₿0.00000015	7.43	$9.17M ₿61.7	$0.02268 ₿0.00000015	$0.02089 ₿0.00000013	$16.56K ₿0.67	$13.63M ₿92.26	$9.17M ₿61.7
1634	Daddy Tate DADDY	$0.01528	8.40	$9.15M	$0.01528	$0.01376	$758.35K	$9.15M	$9.15M
1635	Stonks STNK	$15.55	-16.06	$9.15M	$18.71	$13.95	$245.01K	$9.15M	$9.15M
1636	Beefy.Finance BIFI	$115.77 ₿0.0060	12.75	$9.14M ₿488.28	$134.31 ₿0.0062	$100.94 ₿0.0057	$2.17M ₿53.67	$9.14M ₿488.28	$9.14M ₿488.28
1637	HashAI HASHAI	$0.0001021 ₿0.000000034	-0.75	$9.13M ₿0	$0.0001029 ₿0.000000035	$0.00009482 ₿0.000000030	$368.82K ₿36.98	$9.7M ₿3.3K	$9.13M ₿0
1638	Kyros Restaked SOL KYSOL	$165.65	5.79	$9.13M	$166.22	$153.59	$3.26K	$9.13M	$9.13M
1641	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.07	$9.1M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$10.66M ₿1.13K	$9.1M	$9.1M ₿0
1642	Bitrue Coin BTR	$0.02517 ₿0.00000088	0.41	$9.08M ₿253.71	$0.02519 ₿0.00000089	$0.02483 ₿0.00000084	$695.41K ₿159.75	$20.17M ₿705.8	$9.08M ₿253.71
1643	Lumia LUMIA	$0.121	2.74	$9.09M	$0.1204	$0.1149	$1.44M	$28.84M	$9.09M
1644	PIXL PIXL	$0.01802 ₿0.0000011	-2.90	$9M ₿555.71	$0.01867 ₿0.0000011	$0.01642 ₿0.0000011	$33.67K ₿0.87	$9M ₿555.71	$9M ₿555.71
1645	Stride Staked Atom STATOM	$4.02 ₿0.00020	3.67	$8.99M ₿647.71	$4.01 ₿0.00021	$3.71 ₿0.00020	$181.56K ₿7.3	$8.99M ₿647.71	$8.99M ₿647.71
1648	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.45	$8.97M ₿0	$1.03 ₿0.000014	$0.9842 ₿0.000014	$7.34K ₿0.15	$8.97M	$8.97M ₿0
1649	Games for a Living GFAL	$0.001707 ₿0.00000050	-1.55	$8.97M ₿805.22	$0.001739 ₿0.00000052	$0.001689 ₿0.00000048	$72.46K ₿9.09	$17.07M ₿5.1K	$8.97M ₿805.22
1651	DeBox BOX	$0.02038	-2.96	$8.92M	$0.02101	$0.01993	$108.72K	$20.36M	$8.92M
1653	IlluminatiCoin NATI	$0.0000002726 ₿0.0000000000010	3.18	$8.93M ₿0	$0.0000002704 ₿0.0000000000011	$0.0000002547 ₿0.0000000000010	$50.62K ₿0.06	$8.93M ₿35.12	$8.93M ₿0
1657	Fantom Bomb FBOMB	$0.01894 ₿0.00000038	4.72	$8.91M ₿0	$0.01892 ₿0.00000039	$0.01795 ₿0.00000037	$41.79K ₿5.26	$8.91M	$8.91M ₿0
1662	MATH MATH	$0.04716 ₿0.0000087	1.64	$8.78M ₿1.5K	$0.04915 ₿0.	$0.0451 ₿0.	$296.85K ₿0	$9.44M ₿1.72K	$8.78M ₿1.5K
1663	FIO Protocol FIO	$0.01065 ₿0.00000066	4.75	$8.82M ₿481.58	$0.01061 ₿0.00000069	$0.01001 ₿0.00000065	$2.94M ₿100.74	$10.65M ₿665.36	$8.82M ₿481.58
1664	Karrat KARRAT	$0.0119	9.74	$8.78M	$0.01263	$0.01037	$420.4K	$11.92M	$8.78M
1665	AMATERASU OMIKAMI OMIKAMI	$0.00878 ₿0.000000039	-6.00	$8.77M ₿39.87	$0.009342 ₿0.000000042	$0.008714 ₿0.000000039	$104K ₿0.19	$8.77M ₿39.87	$8.77M ₿39.87
1668	Otherworld OWN	$0.2531	5.50	$8.75M	$0.2844	$0.2288	$12.83K	$247.57M	$8.75M
1670	ShapeShift FOX Token FOX	$0.01409 ₿0.0000013	5.38	$8.76M ₿851.7	$0.01412 ₿0.0000014	$0.01256 ₿0.0000013	$6.22M ₿23.26	$14.07M ₿1.38K	$8.76M ₿851.7
1671	Vita Inu VINU	$0.000000009698 ₿0.00000000000029	2.67	$8.73M ₿266.49	$0.000000009896 ₿0.00000000000034	$0.000000009408 ₿0.00000000000029	$732.54K ₿55.4	$8.73M ₿266.49	$8.73M ₿266.49
1673	Wecan WECAN	$0.001451 ₿0.000000057	8.98	$8.7M ₿99.56	$0.00147 ₿0.000000058	$0.001313 ₿0.000000053	$11.04K ₿0.34	$8.7M ₿115.62	$8.7M ₿99.56
1674	Alltoscan ATS	$0.1269	-3.15	$8.66M	$0.1318	$0.1207	$178.06K	$12.68M	$8.66M
1676	Star Atlas ATLAS	$0.0003849 ₿0.00000010	-1.71	$8.66M ₿1.63K	$0.0003916 ₿0.	$0.0003651 ₿0.	$411.94K ₿0	$13.87M ₿3.77K	$8.66M ₿1.63K
1678	Quickswap QUICK	$0.01216 ₿0.0000011	3.18	$8.65M ₿693.1	$0.01214 ₿0.0000011	$0.01136 ₿0.0000011	$939.86K ₿60.39	$11.45M ₿1K	$8.65M ₿693.1
1682	Morpheus AI MOR	$1.48	1.52	$8.58M	$1.49	$1.4	$11.04K	$12.48M	$8.58M
1686	Altura ALU	$0.008587 ₿0.00000085	5.74	$8.51M ₿618.74	$0.008595 ₿0.00000086	$0.00792 ₿0.00000084	$4.44M ₿148.65	$8.51M ₿851.05	$8.51M ₿618.74
1689	OctaSpace OCTA	$0.2036 ₿0.000020	-1.28	$8.47M ₿587.92	$0.2106 ₿0.000020	$0.201 ₿0.000019	$271.23K ₿4.97	$8.47M ₿587.92	$8.47M ₿587.92
1691	Bitcoin USD (BTCFi) BTCUSD	$0.9928	-0.92	$8.45M	$1.01	$0.9923	$19.14K	$8.45M	$8.45M
1692	MCOIN MCOIN	$0.04776 ₿0.000016	1.59	$8.45M ₿0	$0.04788 ₿0.000016	$0.04589 ₿0.000015	$348.55K ₿20.54	$23.88M ₿8.11K	$8.45M ₿0
1693	Singularry SINGULARRY	$0.008473	17.10	$8.43M	$0.008441	$0.007121	$23.46K	$8.43M	$8.43M
1694	VeBetterDAO B3TR	$0.02541	-6.75	$8.41M	$0.02725	$0.02519	$1.33M	$8.41M	$8.41M
1695	Propchain PROPC	$0.1962 ₿0.000060	-6.13	$8.41M ₿995.51	$0.2108 ₿0.000063	$0.1958 ₿0.000059	$59.77K ₿27.04	$12.55M ₿5.08K	$8.41M ₿995.51
1696	Juventus Fan Token JUV	$0.6389 ₿0.000048	-0.69	$8.41M ₿304.58	$0.6434 ₿0.000047	$0.6313 ₿0.000041	$3.23M ₿216.9	$12.76M ₿968.51	$8.41M ₿304.58
1701	Aventus AVT	$0.8378 ₿0.000059	1.33	$8.28M ₿545.36	$0.8453 ₿0.000062	$0.8189 ₿0.000058	$27.91K ₿11.19	$8.88M ₿623.89	$8.28M ₿545.36
1702	nubcat NUB	$0.008294 ₿0.00000068	4.09	$8.28M ₿0	$0.008291 ₿0.00000074	$0.007518 ₿0.00000054	$928.79K ₿66.12	$8.28M ₿682.75	$8.28M ₿0
1704	Seedify.fund SFUND	$0.0998 ₿0.000055	1.00	$8.28M ₿3.53K	$0.1003 ₿0.000056	$0.09774 ₿0.000055	$683.98K ₿126.83	$9.97M ₿5.56K	$8.28M ₿3.53K
1705	Pixels PIXEL	$0.01076 ₿0.0000090	3.54	$8.27M ₿7.02K	$0.01073 ₿0.0000094	$0.01016 ₿0.0000087	$5.86M ₿1.24K	$53.61M ₿45.49K	$8.27M ₿7.02K
1706	KRYLL KRL	$0.2043 ₿0.000013	0.02	$8.22M ₿490.29	$0.2046 ₿0.000013	$0.2021 ₿0.000013	$159.49K ₿15.88	$10.1M ₿662.75	$8.22M ₿490.29
1707	Galeon GALEON	$0.01086 ₿0.00000051	3.33	$8.21M ₿352.67	$0.01085 ₿0.00000052	$0.01034 ₿0.00000050	$98.85K ₿6.74	$28.03M ₿1.33K	$8.21M ₿352.67
1708	NEURALAI NEURAL	$0.8215 ₿0.000014	-2.05	$8.2M ₿0	$0.839 ₿0.000016	$0.7944 ₿0.000010	$46.46K ₿9.18	$8.2M ₿153.26	$8.2M ₿0
1710	Hathor HTR	$0.0163 ₿0.0000016	30.21	$8.16M ₿421.59	$0.01692 ₿0.0000017	$0.01249 ₿0.0000016	$198.06K ₿12.73	$14.18M ₿1.46K	$8.16M ₿421.59
1711	Galatasaray Fan Token GAL	$1.13 ₿0.000037	-4.37	$8.15M ₿235.68	$1.23 ₿0.000037	$1.12 ₿0.000035	$2.94M ₿16.25	$11.25M ₿371.3	$8.15M ₿235.68
1712	Switch Token SWITCH	$0.0001767 ₿0.000000010	78.32	$8.15M ₿0	$0.0002198 ₿0.000000010	$0.00006393 ₿0.0000000096	$6.92K ₿13.77	$8.84M ₿33.67	$8.15M ₿0
1714	Metacade MCADE	$0.004687 ₿0.00000021	-4.50	$8.13M ₿370.05	$0.004917 ₿0.00000023	$0.004171 ₿0.00000017	$474.66K ₿8.26	$9.35M ₿421.43	$8.13M ₿370.05
1717	Alpha Fi ALPHA	$0.8325	32.51	$8.1M	$0.8264	$0.618	$21.7K	$8.3M	$8.1M
1718	ThetaDrop TDROP	$0.0007323 ₿0.000000069	0.90	$8.09M ₿766.6	$0.0007323 ₿0.000000073	$0.0007074 ₿0.000000068	$37.29K ₿12.76	$8.09M ₿766.6	$8.09M ₿766.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}