Sonuç Sayfası 10 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	Book of Ethereum BOOE	$0.1119	4.61	$10.98M	$0.1313	$0.1057	$176.17K	$10.98M	$10.98M
1522	JumpToken JMPT	$0.7529 ₿0.000014	-0.15	$10.97M ₿203.75	$0.7737 ₿0.000014	$0.7498 ₿0.000013	$18.49K ₿0.02	$23.23M ₿445.88	$10.97M ₿203.75
1523	AS Roma Fan Token ASR	$1.37 ₿0.000085	-0.51	$10.92M ₿484.41	$1.39 ₿0.000089	$1.36 ₿0.000055	$1.86M ₿1.92K	$13.66M ₿862.71	$10.92M ₿484.41
1525	PinLink PIN	$0.1362	12.76	$10.9M	$0.1362	$0.1199	$825.83K	$13.62M	$10.9M
1526	NKN NKN	$0.01366 ₿0.0000025	-2.62	$10.89M ₿2K	$0.01447 ₿0.0000027	$0.01347 ₿0.0000025	$2.74M ₿202.15	$10.89M ₿2K	$10.89M ₿2K
1527	Poollotto.finance PLT	$0.6772 ₿0.000021	-0.36	$10.86M ₿320.3	$0.7099 ₿0.000021	$0.6772 ₿0.000020	$28.89 ₿3.39	$13.05M ₿411.73	$10.86M ₿320.3
1528	Dego Finance DEGO	$0.5163 ₿0.000043	0.31	$10.86M ₿234.01	$0.5426 ₿0.000045	$0.5141 ₿0.000042	$2.99M ₿75.2	$10.86M ₿647.31	$10.86M ₿234.01
1529	Galeon GALEON	$0.01323 ₿0.00000051	2.25	$10.85M ₿352.67	$0.0138 ₿0.00000052	$0.01286 ₿0.00000050	$266.08K ₿6.74	$34.13M ₿1.33K	$10.85M ₿352.67
1530	Dora Factory DORA	$0.0108 ₿0.0000016	1.00	$10.8M ₿1.65K	$0.01099 ₿0.0000016	$0.0105 ₿0.0000015	$1.3M ₿9.79	$10.8M ₿1.65K	$10.8M ₿1.65K
1533	LandWolf WOLF	$0.00001185	4.97	$10.7M	$0.00001286	$0.0000112	$884.77K	$10.7M	$10.7M
1536	Wen WEN	$0.00001451 ₿0.0000000040	8.90	$10.69M ₿2.99K	$0.00001468 ₿0.0000000046	$0.00001315 ₿0.0000000040	$2.5M ₿906.93	$10.69M ₿2.99K	$10.69M ₿2.99K
1538	Fwog FWOG	$0.01089	-3.95	$10.62M	$0.0123	$0.01049	$2.74M	$10.62M	$10.62M
1540	VitaDAO VITA	$0.4092 ₿0.000039	-2.17	$10.6M ₿1.04K	$0.45 ₿0.000040	$0.4069 ₿0.000038	$615.39K ₿5.88	$11.5M ₿1.09K	$10.6M ₿1.04K
1544	Wojak WOJAK	$0.0001513 ₿0.0000000061	5.47	$10.51M ₿427.74	$0.0001571 ₿0.0000000063	$0.0001431 ₿0.0000000058	$650.7K ₿21.77	$10.51M ₿427.74	$10.51M ₿427.74
1548	InfinitiCoin INCO	$0.01045	-0.01	$10.45M	$0.01045	$0.01044	$3.7M	$10.45M	$10.45M
1552	Osmosis allBTC BTC	$92,008 ₿1	2.30	$10.4M	$94,382 ₿1	$89,870 ₿1	$3.81M	$10.4M	$10.4M
1553	Aavegotchi GHST	$0.2026 ₿0.000036	0.48	$10.38M ₿1.88K	$0.212 ₿0.000039	$0.2005 ₿0.000035	$1.1M ₿220.96	$10.7M ₿1.94K	$10.38M ₿1.88K
1554	Altura ALU	$0.01049 ₿0.00000085	9.74	$10.36M ₿618.74	$0.01084 ₿0.00000086	$0.009527 ₿0.00000084	$3.26M ₿148.65	$10.36M ₿851.05	$10.36M ₿618.74
1555	Sentinel Protocol BOUNTY	$0.02047 ₿0.0000014	0.20	$10.36M ₿739.68	$0.02086 ₿0.0000015	$0.02022 ₿0.0000014	$71.25K ₿51.48	$10.36M ₿743.04	$10.36M ₿739.68
1558	Unicorn Fart Dust UFD	$0.01031	4.97	$10.32M	$0.01092	$0.009829	$4.86M	$10.32M	$10.32M
1560	CHEQD Network CHEQ	$0.01064 ₿0.0000012	4.00	$10.3M ₿900.95	$0.01067 ₿0.0000012	$0.01018 ₿0.0000010	$391.99K ₿5.42	$13.38M ₿1.39K	$10.3M ₿900.95
1563	AMO Coin AMO	$0.0004835 ₿0.000000013	0.93	$10.23M ₿256.9	$0.0005006 ₿0.000000014	$0.000477 ₿0.000000013	$83.89K ₿2.06	$10.23M ₿285.15	$10.23M ₿256.9
1564	Milady Meme Coin LADYS	$0.00000001151 ₿0.0000000000028	-3.31	$10.22M ₿2.52K	$0.00000001232 ₿0.0000000000032	$0.00000001139 ₿0.0000000000027	$1.9M ₿165.48	$10.22M ₿2.52K	$10.22M ₿2.52K
1565	Build On BNB BOB	$0.00000002428	2.41	$10.22M	$0.00000002528	$0.00000002325	$14.45M	$10.22M	$10.22M
1567	I love puppies PUPPIES	$0.000000242 ₿0.000000000010	3.56	$10.2M ₿0	$0.0000002514 ₿0.000000000011	$0.000000228 ₿0.0000000000076	$648.95K ₿29.47	$10.2M	$10.2M ₿0
1571	Houdini Swap LOCK	$0.1208 ₿0.000012	2.11	$10.17M ₿384.21	$0.131 ₿0.000012	$0.1182 ₿0.000011	$31.15K ₿10.26	$10.17M ₿1.19K	$10.17M ₿384.21
1572	Savings USX SUSX	$13.33	1,217.83	$10.17M	$13.33	$0.9974	$4.14	$10.17M	$10.17M
1573	Ava AI AVA	$0.01014	-1.86	$10.14M	$0.01061	$0.009856	$2.02M	$10.14M	$10.14M
1574	Morpheus AI MOR	$1.75	3.51	$10.14M	$1.82	$1.68	$34.82K	$14.94M	$10.14M
1577	Rupiah Token IDRT	$0.00005821 ₿0.00000000091	-1.92	$10.12M ₿173.19	$0.00005934 ₿0.00000000091	$0.00005821 ₿0.00000000087	$23.77 ₿6.06	$10.12M ₿173.19	$10.12M ₿173.19
1578	Shadow Token SHDW	$0.0598 ₿0.000027	4.57	$10.12M ₿4.41K	$0.06067 ₿0.000031	$0.05717 ₿0.000026	$209.57K ₿53.41	$10.12M ₿4.64K	$10.12M ₿4.41K
1579	Stronghold Staked SOL STRONGSOL	$158.37	4.03	$10.11M	$165.62	$152.03	$17.17K	$10.11M	$10.11M
1582	ORIGYN OGY	$0.001224 ₿0.00000015	6.01	$10.06M ₿0	$0.001296 ₿0.00000016	$0.001152 ₿0.00000015	$227.6K ₿3.26	$12.76M	$10.06M ₿0
1586	Games for a Living GFAL	$0.001908 ₿0.00000050	-3.22	$10.02M ₿805.22	$0.001998 ₿0.00000052	$0.00186 ₿0.00000048	$77.47K ₿9.09	$19.08M ₿5.1K	$10.02M ₿805.22
1589	Kekius Maximus KEKIUS	$0.01	4.45	$10.01M	$0.01055	$0.009354	$1.81M	$10.01M	$10.01M
1590	Defi.money MONEY	$0.9999	-0.29	$10M	$1	$0.9988	$172.53	$10M	$10M
1591	Telos TLOS	$0.0238 ₿0.0000046	1.01	$9.99M ₿1.94K	$0.02402 ₿0.0000048	$0.02337 ₿0.0000046	$1.73M ₿101.21	$9.99M ₿1.97K	$9.99M ₿1.94K
1595	Karrat KARRAT	$0.01344	6.52	$9.95M	$0.01439	$0.01252	$427.28K	$13.43M	$9.95M
1596	FIO Protocol FIO	$0.01198 ₿0.00000066	0.08	$9.94M ₿481.58	$0.01275 ₿0.00000069	$0.01197 ₿0.00000065	$1.94M ₿100.74	$11.98M ₿665.36	$9.94M ₿481.58
1602	Equilibria Finance EQB	$0.2914 ₿0.000010	4.95	$9.85M ₿314.25	$0.3069 ₿0.000011	$0.2752 ₿0.000010	$38.99K ₿1	$29.12M ₿1.09K	$9.85M ₿314.25
1605	ZND Token ZND	$0.04939	0.11	$9.8M	$0.05566	$0.04857	$1.36M	$34.27M	$9.8M
1610	IlluminatiCoin NATI	$0.0000002953 ₿0.0000000000010	5.81	$9.76M ₿0	$0.00000034 ₿0.0000000000011	$0.0000002745 ₿0.0000000000010	$55.57K ₿0.06	$9.76M ₿35.12	$9.76M ₿0
1614	0x0.ai: AI Smart Contract 0X0	$0.01084 ₿0.0000050	9.14	$9.67M ₿4.48K	$0.01098 ₿0.0000053	$0.00989 ₿0.0000050	$23.16K ₿18.94	$9.67M ₿4.48K	$9.67M ₿4.48K
1618	Pika Protocol PIKA	$0.5078 ₿0.0000082	-1.52	$9.65M ₿156.39	$0.7746 ₿0.0000083	$0.7589 ₿0.0000082	$32.36 ₿0.01	$50.79M ₿823.09	$9.65M ₿156.39
1620	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.10	$9.57M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$146.51K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1623	DEXTF DEXTF	$0.1448 ₿0.0000035	7.47	$9.54M ₿235.01	$0.1456 ₿0.0000039	$0.1285 ₿0.0000034	$331.68K ₿1.67	$14.49M ₿357.11	$9.54M ₿235.01
1625	Bitrue Coin BTR	$0.02632 ₿0.00000088	-0.54	$9.5M ₿253.71	$0.02681 ₿0.00000089	$0.0261 ₿0.00000084	$742.11K ₿159.75	$21.12M ₿705.8	$9.5M ₿253.71
1626	Beefy.Finance BIFI	$118.67 ₿0.0060	3.40	$9.48M ₿488.28	$120.06 ₿0.0062	$114.77 ₿0.0057	$225.85K ₿53.67	$9.48M ₿488.28	$9.48M ₿488.28
1634	SpaceChain (ERC-20) SPC	$0.02323 ₿0.00000015	0.56	$9.44M ₿61.7	$0.02352 ₿0.00000015	$0.02299 ₿0.00000013	$16.71K ₿0.67	$14.02M ₿92.26	$9.44M ₿61.7
1635	Alltoscan ATS	$0.1379	7.05	$9.43M	$0.1379	$0.1289	$153.89K	$13.8M	$9.43M
1640	MCDex MCB	$2.47 ₿0.00017	-0.19	$9.39M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$6.08K ₿3.88	$11.86M ₿827.38	$9.39M ₿655.12
1641	Kyros Restaked SOL KYSOL	$171.28	3.59	$9.37M	$180.12	$164.27	$4.65K	$9.37M	$9.37M
1642	Seedify.fund SFUND	$0.1128 ₿0.000055	1.13	$9.37M ₿3.53K	$0.1153 ₿0.000056	$0.1115 ₿0.000055	$845.45K ₿126.83	$11.29M ₿5.56K	$9.37M ₿3.53K
1643	PIXL PIXL	$0.01875 ₿0.0000011	-4.68	$9.37M ₿555.71	$0.02107 ₿0.0000011	$0.01867 ₿0.0000011	$10.31K ₿0.87	$9.37M ₿555.71	$9.37M ₿555.71
1644	Cross The Ages CTA	$0.01867	-7.52	$9.33M	$0.02029	$0.01778	$724.44K	$9.34M	$9.33M
1651	Fantom Bomb FBOMB	$0.01954 ₿0.00000038	2.30	$9.24M ₿0	$0.02019 ₿0.00000039	$0.0191 ₿0.00000037	$37.86K ₿5.26	$9.24M	$9.24M ₿0
1652	Daddy Tate DADDY	$0.01536	3.77	$9.21M	$0.01577	$0.01461	$740.08K	$9.21M	$9.21M
1653	Swarm BZZ	$0.1457 ₿0.0000082	1.21	$9.21M ₿524.1	$0.149 ₿0.0000082	$0.1432 ₿0.0000080	$305.28K ₿15.67	$9.21M ₿524.1	$9.21M ₿524.1
1654	APX APX	$0.2464 ₿0.0000016	-0.76	$9.2M ₿736.21	$0.2515 ₿0.0000017	$0.2444 ₿0.0000016	$134.2K ₿5.34	$976.28M ₿6.8K	$9.2M ₿736.21
1655	Quickswap QUICK	$12.95 ₿0.0011	2.63	$9.18M ₿719.54	$13.37 ₿0.0012	$12.57 ₿0.0011	$7.89K ₿0.29	$12.95M ₿1.19K	$9.18M ₿719.54
1656	DeBox BOX	$0.02092	1.25	$9.17M	$0.02164	$0.02049	$51.75K	$20.93M	$9.17M
1661	Nimiq NIM	$0.0006677 ₿0.000000022	-1.48	$9.09M ₿265.66	$0.0006888 ₿0.000000023	$0.0006627 ₿0.000000020	$528.1K ₿4.86	$9.25M ₿200.87	$9.09M ₿265.66
1665	nubcat NUB	$0.009077 ₿0.00000068	-0.31	$9.08M ₿0	$0.009848 ₿0.00000074	$0.008822 ₿0.00000054	$772.22K ₿66.12	$9.08M ₿682.75	$9.08M ₿0
1667	Propchain PROPC	$0.2121 ₿0.000060	2.02	$9.06M ₿995.51	$0.2157 ₿0.000063	$0.2028 ₿0.000059	$273.02K ₿27.04	$13.52M ₿5.08K	$9.06M ₿995.51
1668	Lumia LUMIA	$0.1203	1.03	$9.05M	$0.1277	$0.1182	$1.91M	$28.72M	$9.05M
1672	Measurable Data Token MDT	$0.01485 ₿0.0000014	-2.16	$9M ₿904.16	$0.01572 ₿0.0000015	$0.01486 ₿0.0000014	$2.74M ₿109.87	$14.85M ₿1.49K	$9M ₿904.16
1673	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1675	Metacade MCADE	$0.005157 ₿0.00000021	5.89	$8.96M ₿370.05	$0.005276 ₿0.00000023	$0.004871 ₿0.00000017	$450.12K ₿8.26	$10.3M ₿421.43	$8.96M ₿370.05
1676	Stonks STNK	$15.38	-2.25	$8.94M	$16.12	$14.69	$59.93K	$8.94M	$8.94M
1678	Juventus Fan Token JUV	$0.6613 ₿0.000048	0.27	$8.9M ₿304.58	$0.6753 ₿0.000047	$0.6578 ₿0.000041	$3.72M ₿216.9	$13.2M ₿968.51	$8.9M ₿304.58
1679	Switch Token SWITCH	$0.0001925 ₿0.000000010	18.21	$8.89M ₿0	$0.0004814 ₿0.000000010	$0.0001552 ₿0.0000000096	$10.23K ₿13.77	$9.63M ₿33.67	$8.89M ₿0
1680	Stride Staked Atom STATOM	$3.94 ₿0.00020	0.96	$8.89M ₿647.71	$4.16 ₿0.00021	$3.86 ₿0.00020	$274.29K ₿7.3	$8.89M ₿647.71	$8.89M ₿647.71
1681	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.35	$8.88M ₿0	$1.03 ₿0.000014	$0.9916 ₿0.000014	$2.52K ₿0.15	$8.88M	$8.88M ₿0
1684	Singularry SINGULARRY	$0.008857	-3.46	$8.85M	$0.009674	$0.008616	$27.3K	$8.85M	$8.85M
1686	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.08	$8.82M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$7.45M ₿1.13K	$8.82M	$8.82M ₿0
1689	AxonDAO Governance Token AXGT	$0.01849 ₿0.0000066	-0.99	$8.77M ₿986.55	$0.02101 ₿0.0000065	$0.01787 ₿0.0000036	$280.44K ₿45.77	$18.5M ₿6.52K	$8.77M ₿986.55
1690	Cult DAO CULT	$0.000002139 ₿0.000000000066	8.15	$8.76M ₿280.55	$0.000002169 ₿0.000000000067	$0.00000198 ₿0.000000000064	$94.02K ₿14.12	$10.67M ₿328.57	$8.76M ₿280.55
1691	KRYLL KRL	$0.2168 ₿0.000013	0.92	$8.73M ₿490.29	$0.2184 ₿0.000013	$0.2147 ₿0.000013	$220.09K ₿15.88	$10.72M ₿662.75	$8.73M ₿490.29
1692	Aventus AVT	$0.8801 ₿0.000059	-1.43	$8.7M ₿545.36	$0.9074 ₿0.000062	$0.8719 ₿0.000058	$73.8K ₿11.19	$9.33M ₿623.89	$8.7M ₿545.36
1696	Neuron NRN	$0.01927	-0.94	$8.66M	$0.01949	$0.01922	$413.77K	$19.27M	$8.66M
1698	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.35	$8.65M	$1.02	$0.9933	$57.16K	$8.65M	$8.65M
1699	crow with knife CAW	$0.00000001124 ₿0.00000000000015	2.33	$8.63M ₿0	$0.00000001156 ₿0.00000000000017	$0.00000001072 ₿0.00000000000014	$39.68K ₿12.86	$8.63M ₿123.02	$8.63M ₿0
1701	Mr. Miggles MIGGLES	$0.008993	3.27	$8.63M	$0.009586	$0.008621	$351.23K	$8.63M	$8.63M
1702	Quickswap QUICK	$0.0122 ₿0.0000011	1.91	$8.62M ₿693.1	$0.01275 ₿0.0000011	$0.01196 ₿0.0000011	$751.81K ₿60.39	$11.45M ₿1K	$8.62M ₿693.1
1703	Swell SWELL	$0.002169	-1.78	$8.61M	$0.002261	$0.00212	$2.62M	$21.69M	$8.61M
1705	LocalCoinSwap LCS	$0.2245 ₿0.0000012	6.20	$8.59M ₿49.11	$0.229 ₿0.0000012	$0.2096 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1707	Star Atlas ATLAS	$0.0003809 ₿0.00000010	2.01	$8.56M ₿1.63K	$0.0003955 ₿0.	$0.0003725 ₿0.	$336.66K ₿0	$13.72M ₿3.77K	$8.56M ₿1.63K
1708	MATH MATH	$0.04603 ₿0.0000087	-1.53	$8.56M ₿1.5K	$0.04696 ₿0.	$0.0454 ₿0.	$325.94K ₿0	$9.21M ₿1.72K	$8.56M ₿1.5K
1714	ThetaDrop TDROP	$0.0007707 ₿0.000000069	1.07	$8.51M ₿766.6	$0.0007741 ₿0.000000073	$0.0007586 ₿0.000000068	$35.74K ₿12.76	$8.51M ₿766.6	$8.51M ₿766.6
1715	Vita Inu VINU	$0.000000009435 ₿0.00000000000029	-0.55	$8.5M ₿266.49	$0.000000009803 ₿0.00000000000034	$0.000000009329 ₿0.00000000000029	$668.68K ₿55.4	$8.5M ₿266.49	$8.5M ₿266.49
1716	inSure DeFi SURE	$0.0003199 ₿0.000000094	-4.40	$8.47M ₿2.51K	$0.0003556 ₿0.000000097	$0.0003067 ₿0.000000085	$84.14 ₿19.21	$28.15M ₿8.34K	$8.47M ₿2.51K
1717	AMATERASU OMIKAMI OMIKAMI	$0.008465 ₿0.000000039	4.24	$8.47M ₿39.87	$0.00848 ₿0.000000042	$0.008112 ₿0.000000039	$90.11K ₿0.19	$8.47M ₿39.87	$8.47M ₿39.87
1718	Augur REP	$1.04 ₿0.000016	-1.96	$8.45M ₿135.62	$1.08 ₿0.000017	$1.03 ₿0.000016	$23.98K ₿10.66	$8.45M ₿135.62	$8.45M ₿135.62
1720	UXLINK UXLINK	$0.01379	6.34	$8.42M	$0.01443	$0.01283	$1.98M	$13.85M	$8.42M
1721	ShapeShift FOX Token FOX	$0.01352 ₿0.0000013	2.15	$8.42M ₿851.7	$0.01387 ₿0.0000014	$0.01304 ₿0.0000013	$201.54K ₿23.26	$13.52M ₿1.38K	$8.42M ₿851.7
1724	Re7 WETH RE7WETH	$3,452.48	6.86	$8.4M	$3,518.26	$3,215.67	$0	$8.4M	$8.4M
1726	Galatasaray Fan Token GAL	$1.16 ₿0.000037	-2.13	$8.38M ₿235.68	$1.21 ₿0.000037	$1.15 ₿0.000035	$1.22M ₿16.25	$11.57M ₿371.3	$8.38M ₿235.68
1729	MESSIER M87	$0.000009429 ₿0.000000000099	6.07	$8.34M ₿88.18	$0.00000965 ₿0.00000000010	$0.000008729 ₿0.000000000088	$411.3K ₿0.61	$8.34M ₿88.18	$8.34M ₿88.18
1730	HashAI HASHAI	$0.00009301 ₿0.000000034	5.09	$8.32M ₿0	$0.00009754 ₿0.000000035	$0.00008784 ₿0.000000030	$346.1K ₿36.98	$8.84M ₿3.3K	$8.32M ₿0
1731	UFO Token UFO	$0.000009079	2.21	$8.31M	$0.000009259	$0.00000831	$18.46K	$8.31M	$8.31M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}