Sonuç Sayfası 10 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1499	Dego Finance DEGO	$0.5653 ₿0.000043	-5.06	$11.9M ₿234.01	$0.5962 ₿0.000045	$0.5606 ₿0.000042	$3.32M ₿75.2	$11.9M ₿647.31	$11.9M ₿234.01
1502	Swarms SWARMS	$0.01178	-11.74	$11.82M	$0.01339	$0.0117	$2.48M	$11.82M	$11.82M
1504	Strike STRIKE	$0.65	-11.81	$11.87M	$0.7585	$0.6186	$330.02K	$16.48M	$11.87M
1505	Aura BAL AURABAL	$3.21 ₿0.00019	-1.32	$11.8M ₿704.77	$3.35 ₿0.00019	$3.15 ₿0.00019	$51.32K ₿0.13	$11.8M ₿704.77	$11.8M ₿704.77
1506	Wrapped STEAMX WSTEAMX	$0.05897 ₿0.00000044	0.13	$11.86M ₿295.37	$0.05926 ₿0.00000044	$0.05889 ₿0.00000042	$617.54 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1507	JumpToken JMPT	$0.8141 ₿0.000014	-0.91	$11.78M ₿203.75	$0.8322 ₿0.000014	$0.8079 ₿0.000013	$20.23K ₿0.02	$24.98M ₿445.88	$11.78M ₿203.75
1509	NKN NKN	$0.01483 ₿0.0000025	-5.32	$11.81M ₿2K	$0.01576 ₿0.0000027	$0.01478 ₿0.0000025	$1.45M ₿202.15	$11.81M ₿2K	$11.81M ₿2K
1511	ANDY ETH ANDY	$0.0000117 ₿0.00000000068	-17.29	$11.72M ₿0	$0.00001417 ₿0.0000000011	$0.00001135 ₿0.00000000062	$1.01M ₿126.37	$11.72M ₿680.75	$11.72M ₿0
1512	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.08	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9954 ₿0.000014	$41.9 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1513	Swell SWELL	$0.003071	-6.42	$11.79M	$0.00329	$0.00304	$7.22M	$30.8M	$11.79M
1514	THORWallet DEX TGT	$0.01995 ₿0.00000048	-4.39	$11.76M ₿251.73	$0.02101 ₿0.00000056	$0.01993 ₿0.00000045	$48.3 ₿2.89	$18.08M ₿422.16	$11.76M ₿251.73
1516	Zeta ZEX	$0.06838	-3.76	$11.74M	$0.07117	$0.06827	$261.32K	$68.37M	$11.74M
1517	ORIGYN OGY	$0.001418 ₿0.00000015	-5.45	$11.65M ₿0	$0.001609 ₿0.00000016	$0.001405 ₿0.00000015	$233.09K ₿3.26	$14.78M	$11.65M ₿0
1518	VeBetterDAO B3TR	$0.03774	-0.84	$12.09M	$0.03997	$0.03622	$1.44M	$12.09M	$12.09M
1519	Dora Factory DORA	$0.01159 ₿0.0000016	-1.69	$11.49M ₿1.65K	$0.01199 ₿0.0000016	$0.01149 ₿0.0000015	$1.03M ₿9.79	$11.49M ₿1.65K	$11.49M ₿1.65K
1520	Ava AI AVA	$0.0116	-0.83	$11.65M	$0.01172	$0.01107	$1.67M	$11.65M	$11.65M
1522	APX APX	$0.3084 ₿0.0000016	6.42	$11.61M ₿736.21	$0.3157 ₿0.0000017	$0.2841 ₿0.0000016	$742.54K ₿5.34	$1.23B ₿6.8K	$11.61M ₿736.21
1523	dYdX ETHDYDX	$0.2779 ₿0.000043	-8.22	$11.58M ₿13.49K	$0.3086 ₿0.000045	$0.2762 ₿0.000043	$16.67M ₿825.9	$240.95M ₿22.51K	$11.58M ₿13.49K
1524	Polkastarter POLS	$0.1166 ₿0.000015	-4.57	$11.62M ₿1.56K	$0.1227 ₿0.000016	$0.1166 ₿0.000015	$1.2M ₿69.81	$11.72M ₿1.57K	$11.62M ₿1.56K
1525	Sentinel Protocol BOUNTY	$0.02295 ₿0.0000014	-2.57	$11.61M ₿739.68	$0.02357 ₿0.0000015	$0.02283 ₿0.0000014	$61.18K ₿51.48	$11.61M ₿743.04	$11.61M ₿739.68
1526	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.01*	$11.58M	$1	$0.9985	$30.11K	$11.58M	$11.58M
1527	Quickswap QUICK	$16.12 ₿0.0011	-4.01	$11.55M ₿719.54	$16.92 ₿0.0012	$15.95 ₿0.0011	$28.23K ₿0.29	$16.17M ₿1.19K	$11.55M ₿719.54
1528	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1531	DeBox BOX	$0.02717	-6.75	$11.46M	$0.02945	$0.02719	$78.58K	$27.18M	$11.46M
1535	I love puppies PUPPIES	$0.0000002662 ₿0.000000000010	-9.54	$11.36M ₿0	$0.0000003053 ₿0.000000000011	$0.0000002638 ₿0.0000000000076	$525.42K ₿29.47	$11.36M	$11.36M ₿0
1537	Aventus AVT	$1.15 ₿0.000059	-3.44	$11.33M ₿545.36	$1.19 ₿0.000062	$1.13 ₿0.000058	$36.36K ₿11.19	$12.15M ₿623.89	$11.33M ₿545.36
1540	nubcat NUB	$0.01126 ₿0.00000068	-4.50	$11.26M ₿0	$0.01252 ₿0.00000074	$0.01071 ₿0.00000054	$1M ₿66.12	$11.26M ₿682.75	$11.26M ₿0
1541	Portal PORTAL	$0.01889 ₿0.000021	-6.33	$11.22M ₿3.61K	$0.02042 ₿0.000023	$0.01884 ₿0.000021	$4.74M ₿589.8	$18.94M ₿21.63K	$11.22M ₿3.61K
1543	Lazio Fan Token LAZIO	$0.9258 ₿0.000052	0.15	$11.21M ₿439.39	$0.936 ₿0.000054	$0.9017 ₿0.000050	$1.17M ₿86.44	$36.98M ₿2.1K	$11.21M ₿439.39
1544	Paris Saint-Germain Fan Token PSG	$0.9064 ₿0.000080	-3.96	$11.19M ₿613.68	$0.9552 ₿0.000081	$0.906 ₿0.000074	$2.65M ₿126.92	$18.06M ₿1.6K	$11.19M ₿613.68
1549	Shadow Token SHDW	$0.06856 ₿0.000027	-3.63	$11.09M ₿4.41K	$0.07123 ₿0.000031	$0.06853 ₿0.000026	$216.79K ₿53.41	$11.59M ₿4.64K	$11.09M ₿4.41K
1553	Quickswap QUICK	$0.01541 ₿0.0000011	-5.24	$11.01M ₿693.1	$0.01632 ₿0.0000011	$0.01535 ₿0.0000011	$1.96M ₿60.39	$14.52M ₿1K	$11.01M ₿693.1
1554	inSure DeFi SURE	$0.0004163 ₿0.000000094	24.06	$11.03M ₿2.51K	$0.0004392 ₿0.000000097	$0.0003166 ₿0.000000085	$10.34 ₿19.21	$36.64M ₿8.34K	$11.03M ₿2.51K
1555	AMO Coin AMO	$0.00052 ₿0.000000013	-2.09	$11.04M ₿256.9	$0.0005337 ₿0.000000014	$0.0005201 ₿0.000000013	$32.76K ₿2.06	$11.04M ₿285.15	$11.04M ₿256.9
1556	AS Roma Fan Token ASR	$1.38 ₿0.000085	-2.09	$11.02M ₿484.41	$1.42 ₿0.000089	$1.37 ₿0.000055	$2.03M ₿1.92K	$13.78M ₿862.71	$11.02M ₿484.41
1557	Zephyr Protocol ZEPH	$1.04 ₿0.00020	4.33	$10.96M ₿728.8	$1.17 ₿0.00022	$0.9611 ₿0.00020	$503.77K ₿13.01	$10.96M ₿728.8	$10.96M ₿728.8
1560	Propchain PROPC	$0.2584 ₿0.000060	-4.68	$10.95M ₿995.51	$0.2716 ₿0.000063	$0.2547 ₿0.000059	$343.65K ₿27.04	$16.37M ₿5.08K	$10.95M ₿995.51
1561	IlluminatiCoin NATI	$0.000000328 ₿0.0000000000010	-5.58	$10.95M ₿0	$0.0000003937 ₿0.0000000000011	$0.000000328 ₿0.0000000000010	$65.17K ₿0.06	$10.95M ₿35.12	$10.95M ₿0
1562	HashAI HASHAI	$0.0001219 ₿0.000000034	-8.32	$10.91M ₿0	$0.0001349 ₿0.000000035	$0.0001219 ₿0.000000030	$280.15K ₿36.98	$11.58M ₿3.3K	$10.91M ₿0
1566	LocalCoinSwap LCS	$0.2845 ₿0.0000012	-0.70	$10.88M ₿49.11	$0.121 ₿0.0000012	$0.1191 ₿0.0000012	$108.17 ₿0.08	$20.7M ₿93.37	$10.88M ₿49.11
1567	Houdini Swap LOCK	$0.1267 ₿0.000012	1.81	$10.82M ₿384.21	$0.131 ₿0.000012	$0.1219 ₿0.000011	$27.83K ₿10.26	$10.82M ₿1.19K	$10.82M ₿384.21
1568	OctaSpace OCTA	$0.2611 ₿0.000020	-3.18	$10.84M ₿587.92	$0.2816 ₿0.000020	$0.2591 ₿0.000019	$296.73K ₿4.97	$10.84M ₿587.92	$10.84M ₿587.92
1571	Fantom Bomb FBOMB	$0.02313 ₿0.00000038	-3.33	$10.65M ₿0	$0.02413 ₿0.00000039	$0.02277 ₿0.00000037	$71.41K ₿5.26	$10.65M	$10.65M ₿0
1573	Milady Meme Coin LADYS	$0.00000001214 ₿0.0000000000028	-3.44	$10.79M ₿2.52K	$0.00000001308 ₿0.0000000000032	$0.00000001213 ₿0.0000000000027	$1.49M ₿165.48	$10.79M ₿2.52K	$10.79M ₿2.52K
1578	Rich Quack QUACK	$0.000000000241 ₿0.000000000000016	-6.44	$10.67M ₿723.15	$0.00000000026 ₿0.000000000000020	$0.00000000024 ₿0.000000000000016	$110.59K ₿8.33	$24.07M ₿1.66K	$10.67M ₿723.15
1579	Neuron NRN	$0.02389	0.52	$10.74M	$0.02397	$0.02347	$483.76K	$23.9M	$10.74M
1580	AMATERASU OMIKAMI OMIKAMI	$0.01072 ₿0.000000039	-6.62	$10.7M ₿39.87	$0.01182 ₿0.000000042	$0.0107 ₿0.000000039	$121.3K ₿0.19	$10.7M ₿39.87	$10.7M ₿39.87
1583	Osmosis allBTC BTC	$92,991 ₿1	-3.06	$10.51M	$96,500 ₿1	$93,605 ₿1	$3.01M	$10.51M	$10.51M
1594	Stride Staked Atom STATOM	$4.67 ₿0.00020	-5.62	$10.5M ₿647.71	$4.95 ₿0.00021	$4.66 ₿0.00020	$262.93K ₿7.3	$10.5M ₿647.71	$10.5M ₿647.71
1596	Clover Finance CLV	$0.008542 ₿0.0000014	-5.50	$10.46M ₿1.19K	$0.009057 ₿0.0000015	$0.008516 ₿0.0000014	$1.03M ₿123.3	$17.08M ₿1.48K	$10.46M ₿1.19K
1598	Altura ALU	$0.01041 ₿0.00000085	-4.07	$10.36M ₿618.74	$0.01152 ₿0.00000086	$0.01021 ₿0.00000084	$2.26M ₿148.65	$10.36M ₿851.05	$10.36M ₿618.74
1599	InfinitiCoin INCO	$0.01043	0.02	$10.44M	$0.01043	$0.01042	$3.69M	$10.44M	$10.44M
1601	Lumia LUMIA	$0.1379	-4.15	$10.4M	$0.1449	$0.136	$1.34M	$33.01M	$10.4M
1603	Mr. Miggles MIGGLES	$0.01067	-2.46	$10.24M	$0.01162	$0.01059	$1.24M	$10.24M	$10.24M
1604	WaterNeuron WTN	$0.088	-4.31	$10.31M	$0.09865	$0.08747	$24.16	$10.31M	$10.31M
1605	Singularry SINGULARRY	$0.01036	-0.02	$10.3M	$0.01083	$0.009585	$57.41K	$10.3M	$10.3M
1606	GamerCoin GHX	$0.01471 ₿0.0000024	-2.07	$10.34M ₿1.55K	$0.01547 ₿0.0000027	$0.01463 ₿0.0000024	$190.01K ₿24.72	$11.89M ₿2K	$10.34M ₿1.55K
1607	MATH MATH	$0.05545 ₿0.0000087	-5.00	$10.35M ₿1.5K	$0.05954 ₿0.	$0.05543 ₿0.	$199.17K ₿0	$11.13M ₿1.72K	$10.35M ₿1.5K
1608	Metacade MCADE	$0.005892 ₿0.00000021	-7.32	$10.3M ₿370.05	$0.006365 ₿0.00000023	$0.005943 ₿0.00000017	$532.62K ₿8.26	$11.86M ₿421.43	$10.3M ₿370.05
1609	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	3.89	$10.32M ₿173.19	$0.0000855 ₿0.00000000091	$0.00008236 ₿0.00000000087	$1.05 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1612	TG.Casino TGC	$0.1285 ₿0.0000051	-11.32	$10.21M ₿372.08	$0.1477 ₿0.0000053	$0.1204 ₿0.0000048	$117.87K ₿4.66	$10.21M ₿448.01	$10.21M ₿372.08
1614	FC Barcelona Fan Token BAR	$0.5964 ₿0.000055	-3.68	$10.18M ₿587.81	$0.6208 ₿0.000056	$0.594 ₿0.000052	$2.14M ₿105.95	$23.83M ₿2.2K	$10.18M ₿587.81
1615	Peercoin PPC	$0.3418 ₿0.0000088	-1.03	$10.23M ₿255.62	$0.3469 ₿0.0000090	$0.3399 ₿0.0000082	$86.26K ₿1.01	$10.23M ₿242.22	$10.23M ₿255.62
1616	Daddy Tate DADDY	$0.01697	-3.69	$10.18M	$0.01855	$0.01694	$817.43K	$10.18M	$10.18M
1617	Diamond DMD	$2.63 ₿0.000028	1.36	$10.21M ₿107.59	$2.72 ₿0.000028	$2.6 ₿0.000027	$16.95K ₿0.22	$10.21M ₿123.77	$10.21M ₿107.59
1618	Wojak WOJAK	$0.0001458 ₿0.0000000061	-5.69	$10.14M ₿427.74	$0.0001561 ₿0.0000000063	$0.0001459 ₿0.0000000058	$873.69K ₿21.77	$10.14M ₿427.74	$10.14M ₿427.74
1620	Wen WEN	$0.00001398 ₿0.0000000040	-15.63	$10.19M ₿2.99K	$0.00001701 ₿0.0000000046	$0.00001399 ₿0.0000000040	$8.33M ₿906.93	$10.19M ₿2.99K	$10.19M ₿2.99K
1626	Joe Coin JOE	$0.01011 ₿0.000000034	-9.99	$10.12M ₿34.14	$0.01146 ₿0.000000034	$0.01003 ₿0.000000030	$2.14M ₿1.75	$10.12M ₿34.14	$10.12M ₿34.14
1628	Cross The Ages CTA	$0.02014	-2.39	$10.07M	$0.02277	$0.02019	$493.3K	$10.09M	$10.07M
1629	Book of Ethereum BOOE	$0.1004	-13.04	$10.05M	$0.116	$0.0959	$169K	$10.05M	$10.05M
1636	NEM XEM	$0.001113 ₿0.00000068	-0.25	$10.02M ₿6.15K	$0.001175 ₿0.00000071	$0.00109 ₿0.00000067	$345.61K ₿97.18	$10.02M ₿6.15K	$10.02M ₿6.15K
1638	Unicorn Fart Dust UFD	$0.009959	-11.91	$10.02M	$0.01136	$0.009657	$3.61M	$10.02M	$10.02M
1639	Covalent X Token CXT	$0.01005	7.16	$10.06M	$0.01232	$0.009226	$2.14M	$10.06M	$10.06M
1641	Games for a Living GFAL	$0.001892 ₿0.00000050	-3.16	$9.97M ₿805.22	$0.001991 ₿0.00000052	$0.001892 ₿0.00000048	$74.33K ₿9.09	$18.98M ₿5.1K	$9.97M ₿805.22
1642	Equilibria Finance EQB	$0.2912 ₿0.000010	-4.16	$9.91M ₿314.25	$0.3047 ₿0.000011	$0.2908 ₿0.000010	$7.14K ₿1	$29.29M ₿1.09K	$9.91M ₿314.25
1645	Alltoscan ATS	$0.1456	0.24	$9.94M	$0.1474	$0.1441	$154.72K	$14.55M	$9.94M
1646	Defi.money MONEY	$0.988	-0.07	$9.91M	$0.9943	$0.988	$241.82	$9.91M	$9.91M
1649	Beta Finance BETA	$0.009875 ₿0.0000013	8.16	$9.88M ₿1.09K	$0.009952 ₿0.0000014	$0.008813 ₿0.0000013	$25.13 ₿46.37	$9.88M ₿1.36K	$9.88M ₿1.09K
1650	MCOIN MCOIN	$0.05555 ₿0.000016	-1.93	$9.84M ₿0	$0.05697 ₿0.000016	$0.05551 ₿0.000015	$349.48K ₿20.54	$27.79M ₿8.11K	$9.84M ₿0
1653	Karrat KARRAT	$0.01339	-11.16	$9.81M	$0.01516	$0.01299	$397.67K	$13.4M	$9.81M
1657	Wexo WEXO	$0.02921 ₿0.000030	-0.97	$9.78M ₿1.57K	$0.0299 ₿0.000032	$0.02856 ₿0.000028	$794.94K ₿0.01	$26.32M ₿28.01K	$9.78M ₿1.57K
1658	Pika Protocol PIKA	$0.5134 ₿0.0000082	-1.52	$9.75M ₿156.39	$0.7873 ₿0.0000083	$0.7713 ₿0.0000082	$95.45 ₿0.01	$51.34M ₿823.09	$9.75M ₿156.39
1659	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1660	MCDex MCB	$2.56 ₿0.00017	-1.38	$9.73M ₿655.12	$2.59 ₿0.00019	$2.54 ₿0.00017	$428.4 ₿3.88	$12.28M ₿827.38	$9.73M ₿655.12
1661	Wecan WECAN	$0.001625 ₿0.000000057	-1.74	$9.73M ₿99.56	$0.001664 ₿0.000000058	$0.00161 ₿0.000000053	$5.93K ₿0.34	$9.73M ₿115.62	$9.73M ₿99.56
1663	Beefy.Finance BIFI	$121.2 ₿0.0060	-7.28	$9.7M ₿488.28	$130.72 ₿0.0062	$120.4 ₿0.0057	$417.01K ₿53.67	$9.7M ₿488.28	$9.7M ₿488.28
1671	Goldcoin GLC	$0.008374 ₿0.00000013	16.63	$9.65M ₿150.84	$0.008521 ₿0.00000013	$0.006995 ₿0.00000012	$278.27 ₿0.09	$9.65M ₿9.52	$9.65M ₿150.84
1672	Bobo Coin BOBO	$0.0000001446 ₿0.000000000019	-5.95	$9.6M ₿0	$0.0000001539 ₿0.000000000022	$0.0000001442 ₿0.000000000018	$1.24M ₿40.9	$9.61M ₿1.3K	$9.6M ₿0
1674	Pixels PIXEL	$0.01239 ₿0.0000090	-6.26	$9.58M ₿7.02K	$0.01324 ₿0.0000094	$0.01232 ₿0.0000087	$5.26M ₿1.24K	$62.12M ₿45.49K	$9.58M ₿7.02K
1675	MESSIER M87	$0.00001079 ₿0.000000000099	-5.77	$9.56M ₿88.18	$0.00001146 ₿0.00000000010	$0.00001047 ₿0.000000000088	$424.15K ₿0.61	$9.56M ₿88.18	$9.56M ₿88.18
1676	Origin Dollar OUSD	$0.9984 ₿0.000014	-0.04	$9.55M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$210.38K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1677	XSwap XSWAP	$0.0316	-7.42	$9.56M	$0.03414	$0.03164	$108.07K	$10.92M	$9.56M
1678	Kadena KDA	$0.028 ₿0.000017	-6.09	$9.51M ₿4.76K	$0.03464 ₿0.000018	$0.02689 ₿0.000017	$384.96K ₿157.38	$9.51M ₿17.6K	$9.51M ₿4.76K
1686	Litentry LIT	$0.2075 ₿0.000020	-4.16	$9.38M ₿1.02K	$0.2168 ₿0.000021	$0.196 ₿0.000020	$3.79K ₿41.35	$20.76M ₿2.05K	$9.38M ₿1.02K
1687	Kekius Maximus KEKIUS	$0.009331	-2.96	$9.37M	$0.009801	$0.009176	$1.63M	$9.37M	$9.37M
1690	Star Atlas ATLAS	$0.0004275 ₿0.00000010	-0.83	$9.26M ₿1.63K	$0.0004457 ₿0.	$0.0004119 ₿0.	$624.69K ₿0	$15.39M ₿3.77K	$9.26M ₿1.63K
1692	LandWolf WOLF	$0.00001012	-17.06	$9.14M	$0.00001299	$0.00000952	$1.17M	$9.14M	$9.14M
1693	NEURALAI NEURAL	$0.9201 ₿0.000014	-5.79	$9.2M ₿0	$1 ₿0.000016	$0.9201 ₿0.000010	$59.63K ₿9.18	$9.2M ₿153.26	$9.2M ₿0
1695	DIMO DIMO	$0.02252 ₿0.0000055	-7.44	$9.24M ₿1.19K	$0.03281 ₿0.0000057	$0.02202 ₿0.0000053	$1.87M ₿5.67	$22.53M ₿5.57K	$9.24M ₿1.19K
1696	SYMMIO SYMM	$0.01252	-3.57	$9.11M	$0.01313	$0.0124	$14.5K	$10.69M	$9.11M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}