Result Page 10 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Peercoin PPC	$0.3563 ₿0.0000088	0.51	$10.69M ₿255.62	$0.3595 ₿0.0000090	$0.3451 ₿0.0000082	$64.75K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1620	Mey Network MEY	$0.1216	0.68	$10.62M	$0.1242	$0.12	$232.84K	$279.95M	$10.62M
1622	World of Dypians WOD	$0.02751	-6.51	$10.62M	$0.02971	$0.02751	$2.69M	$27.52M	$10.62M
1623	HashAI HASHAI	$0.0001185 ₿0.000000034	-1.27	$10.6M ₿0	$0.0001228 ₿0.000000035	$0.0001158 ₿0.000000030	$401.68K ₿36.98	$11.26M ₿3.3K	$10.6M ₿0
1624	Sundog SUNDOG	$0.01059	-3.11	$10.59M	$0.01127	$0.01052	$9.44M	$10.59M	$10.59M
1627	Phoenix Global [OLD] PHB	$0.003124 ₿0.00000017	-0.01*	$10.58M ₿576.15	$0.00313 ₿0.00000017	$0.003121 ₿0.00000016	$15.62 ₿0	$10.6M ₿577.05	$10.58M ₿576.15
1628	Rupiah Token IDRT	$0.00006069 ₿0.00000000091	0.93	$10.57M ₿173.19	$0.0000608 ₿0.00000000091	$0.00006 ₿0.00000000087	$1.55 ₿6.06	$10.57M ₿173.19	$10.57M ₿173.19
1631	Wojak WOJAK	$0.0001517 ₿0.0000000061	3.85	$10.53M ₿427.74	$0.0001522 ₿0.0000000063	$0.0001461 ₿0.0000000058	$664.7K ₿21.77	$10.53M ₿427.74	$10.53M ₿427.74
1632	Milady Meme Coin LADYS	$0.00000001186 ₿0.0000000000028	1.17	$10.53M ₿2.52K	$0.00000001205 ₿0.0000000000032	$0.00000001141 ₿0.0000000000027	$2.21M ₿165.48	$10.53M ₿2.52K	$10.53M ₿2.52K
1633	Galeon GALEON	$0.01281 ₿0.00000051	1.27	$10.49M ₿352.67	$0.01292 ₿0.00000052	$0.01264 ₿0.00000050	$115.35K ₿6.74	$33.05M ₿1.33K	$10.49M ₿352.67
1637	RSS3 RSS3	$0.01177 ₿0.0000060	-3.52	$10.45M ₿3.95K	$0.01227 ₿0.0000065	$0.01156 ₿0.0000060	$1.92M ₿77.5	$12.1M ₿6.08K	$10.45M ₿3.95K
1641	UXLINK UXLINK	$0.01458	-3.44	$10.43M	$0.01585	$0.01458	$1.85M	$14.58M	$10.43M
1644	Zephyr Protocol ZEPH	$0.9424 ₿0.00020	7.80	$10.29M ₿728.8	$0.984 ₿0.00022	$0.8334 ₿0.00020	$453K ₿13.01	$10.29M ₿728.8	$10.29M ₿728.8
1646	MESSIER M87	$0.00001157 ₿0.000000000099	6.25	$10.26M ₿88.18	$0.0000116 ₿0.00000000010	$0.0000109 ₿0.000000000088	$444.61K ₿0.61	$10.26M ₿88.18	$10.26M ₿88.18
1648	Radio Caca RACA	$0.00002479 ₿0.0000000045	-2.08	$10.21M ₿1.63K	$0.00002555 ₿0.0000000047	$0.00002449 ₿0.0000000045	$2.96M ₿155.93	$10.31M ₿1.94K	$10.21M ₿1.63K
1649	Diamond DMD	$2.62 ₿0.000028	1.15	$10.2M ₿107.59	$2.65 ₿0.000028	$2.58 ₿0.000027	$49.58K ₿0.22	$11.49M ₿123.77	$10.2M ₿107.59
1653	SWEAT SWEAT	$0.001331 ₿0.00000016	-2.08	$10.15M ₿1.28K	$0.001368 ₿0.00000017	$0.001317 ₿0.00000016	$7.84M ₿109.19	$26.65M ₿3.55K	$10.15M ₿1.28K
1656	dHEDGE DAO DHT	$0.1858 ₿0.0000025	13.16	$10.1M ₿129.56	$0.1877 ₿0.0000027	$0.1602 ₿0.0000025	$6.39K ₿0.14	$18.58M ₿255.17	$10.1M ₿129.56
1660	Kyros Restaked SOL KYSOL	$182.36	0.67	$10.07M	$185.72	$179.59	$16.34K	$10.07M	$10.07M
1663	Defi.money MONEY	$1	0.09	$10M	$1	$0.9971	$28.93	$10M	$10M
1664	Book of Ethereum BOOE	$0.1	-5.07	$9.99M	$0.1107	$0.09494	$7.01K	$9.99M	$9.99M
1666	Stride Staked Atom STATOM	$4.49 ₿0.00020	-3.85	$9.98M ₿647.71	$4.76 ₿0.00021	$4.49 ₿0.00020	$218.97K ₿7.3	$9.98M ₿647.71	$9.98M ₿647.71
1667	SYMMIO SYMM	$0.0135	-2.71	$9.94M	$0.01427	$0.01345	$16.07K	$11.57M	$9.94M
1669	INFERNO INF	$0.000003279	9,670.59	$9.93M	$0.000003279	$0.00000003302	$7.57K	$9.93M	$9.93M
1674	Alpha Fi ALPHA	$1	5.25	$9.84M	$1	$0.9333	$11.04K	$10.02M	$9.84M
1675	IDEX IDEX	$0.009879 ₿0.0000012	-0.35	$9.83M ₿1.01K	$0.01017 ₿0.0000013	$0.009812 ₿0.0000012	$3.27M ₿119.93	$9.88M ₿1.24K	$9.83M ₿1.01K
1681	district0x DNT	$0.01294 ₿0.0000010	-3.44	$9.72M ₿801.55	$0.01355 ₿0.0000011	$0.01281 ₿0.0000010	$34.7K ₿13.6	$12.95M ₿1.07K	$9.72M ₿801.55
1683	Aura BAL AURABAL	$2.63 ₿0.00019	1.73	$9.68M ₿704.77	$2.68 ₿0.00019	$2.58 ₿0.00019	$8.44 ₿0.13	$9.68M ₿704.77	$9.68M ₿704.77
1684	Pika Protocol PIKA	$0.5094 ₿0.0000082	-1.52	$9.68M ₿156.39	$0.8139 ₿0.0000083	$0.7974 ₿0.0000082	$56.33 ₿0.01	$50.95M ₿823.09	$9.68M ₿156.39
1690	Agoras: Tau Net AGRS	$0.5348 ₿0.000065	10.10	$9.63M ₿1.2K	$0.5387 ₿0.000069	$0.4645 ₿0.000059	$40.76K ₿3.06	$22.46M ₿2.8K	$9.63M ₿1.2K
1691	Bitcoin Gold BTG	$0.5493 ₿0.00066	-13.74	$9.62M ₿11.74K	$0.6462 ₿0.00069	$0.5494 ₿0.00066	$1.84K ₿197.93	$9.62M ₿14.07K	$9.62M ₿11.74K
1694	Houdini Swap LOCK	$0.1154 ₿0.000012	0.21	$9.58M ₿384.21	$0.1169 ₿0.000012	$0.112 ₿0.000011	$28.57K ₿10.26	$9.58M ₿1.19K	$9.58M ₿384.21
1696	FIO Protocol FIO	$0.01146 ₿0.00000066	-2.41	$9.56M ₿481.58	$0.01193 ₿0.00000069	$0.01114 ₿0.00000065	$990.28K ₿100.74	$11.47M ₿665.36	$9.56M ₿481.58
1700	Portugal National Team Fan Token POR	$1.01 ₿0.000046	-1.66	$9.47M ₿203.32	$1.06 ₿0.000047	$0.9954 ₿0.000042	$406.52K ₿15.32	$20.07M ₿936.56	$9.47M ₿203.32
1702	Aavegotchi GHST	$0.1846 ₿0.000036	0.43	$9.45M ₿1.88K	$0.1882 ₿0.000039	$0.1794 ₿0.000035	$806.79K ₿220.96	$9.74M ₿1.94K	$9.45M ₿1.88K
1706	Polkastarter POLS	$0.09489 ₿0.000015	9.58	$9.39M ₿1.56K	$0.1079 ₿0.000016	$0.08574 ₿0.000015	$881.05K ₿69.81	$9.47M ₿1.57K	$9.39M ₿1.56K
1707	Handy HANDY	$0.0018 ₿0.0000000091	-11.25	$9.39M ₿47.62	$0.002031 ₿0.0000000091	$0.001706 ₿0.0000000064	$83.17K ₿0.02	$18M ₿91.3	$9.39M ₿47.62
1708	Covalent X Token CXT	$0.009384	-0.33	$9.38M	$0.009669	$0.00933	$515.88K	$9.38M	$9.38M
1711	Singularry SINGULARRY	$0.009338	-2.52	$9.34M	$0.009739	$0.009136	$35.83K	$9.34M	$9.34M
1713	MUX Protocol MCB	$2.45 ₿0.00017	-0.20	$9.33M ₿655.12	$2.47 ₿0.00019	$2.41 ₿0.00017	$1.2K ₿3.88	$11.78M ₿827.38	$9.33M ₿655.12
1714	SpaceChain (ERC-20) SPC	$0.02295 ₿0.00000015	0.19	$9.33M ₿61.7	$0.02314 ₿0.00000015	$0.02268 ₿0.00000013	$12.55K ₿0.67	$13.86M ₿92.26	$9.33M ₿61.7
1718	Bitrue Coin BTR	$0.0255 ₿0.00000088	-0.50	$9.23M ₿253.71	$0.02613 ₿0.00000089	$0.02545 ₿0.00000084	$698.47K ₿159.75	$20.44M ₿705.8	$9.23M ₿253.71
1723	ThetaDrop TDROP	$0.0008321 ₿0.000000069	0.84	$9.2M ₿766.6	$0.0008425 ₿0.000000073	$0.0008076 ₿0.000000068	$241.07K ₿12.76	$9.2M ₿766.6	$9.2M ₿766.6
1724	Pangolin PNG	$0.04096 ₿0.0000069	0.12	$9.19M ₿1.49K	$0.04183 ₿0.0000075	$0.04073 ₿0.0000068	$621.11K ₿50.94	$22.04M ₿3.74K	$9.19M ₿1.49K
1726	CHEQD Network CHEQ	$0.009482 ₿0.0000012	1.29	$9.19M ₿900.95	$0.009681 ₿0.0000012	$0.009362 ₿0.0000010	$352.18K ₿5.42	$11.94M ₿1.39K	$9.19M ₿900.95
1727	Grin GRIN	$0.04164 ₿0.00000096	8.30	$9.17M ₿158.69	$0.04273 ₿0.0000010	$0.03845 ₿0.00000093	$25.87K ₿1.36	$9.17M	$9.17M ₿158.69
1728	APX APX	$0.2439 ₿0.0000016	0.33	$9.17M ₿736.21	$0.2448 ₿0.0000017	$0.2408 ₿0.0000016	$1.42K ₿5.34	$973.05M ₿6.8K	$9.17M ₿736.21
1729	The Arena ARENA	$0.001951	0.27	$9.16M	$0.002072	$0.001931	$154.95K	$19.52M	$9.16M
1730	Games for a Living GFAL	$0.001743 ₿0.00000050	1.26	$9.16M ₿805.22	$0.001767 ₿0.00000052	$0.001719 ₿0.00000048	$64.33K ₿9.09	$17.44M ₿5.1K	$9.16M ₿805.22
1731	Vyvo Smart Chain VSC	$0.001605 ₿0.00000034	0.87	$9.15M ₿782.85	$0.00161 ₿0.00000035	$0.001591 ₿0.00000033	$45.96K ₿9.63	$32.11M ₿6.98K	$9.15M ₿782.85
1733	1GUY 1GUY	$0.009095	0	$9.1M	$0	$0	$7.67	$9.1M	$9.1M
1737	InfinitiCoin INCO	$0.009049	-0.01*	$9.05M	$0.009054	$0.009049	$451.4K	$9.05M	$9.05M
1739	GamerCoin GHX	$0.01283 ₿0.0000024	3.62	$9.02M ₿1.55K	$0.01287 ₿0.0000027	$0.01227 ₿0.0000024	$290.28K ₿24.72	$10.37M ₿2K	$9.02M ₿1.55K
1744	Altura ALU	$0.009053 ₿0.00000085	0.62	$8.94M ₿618.74	$0.009163 ₿0.00000086	$0.008757 ₿0.00000084	$3.1M ₿148.65	$8.94M ₿851.05	$8.94M ₿618.74
1746	Star Atlas DAO POLIS	$0.02775 ₿0.0000054	0.55	$8.94M ₿1.34K	$0.02873 ₿0.0000054	$0.02732 ₿0.0000053	$110.04K ₿5.06	$9.99M ₿1.95K	$8.94M ₿1.34K
1749	Auto Finance TOKE	$0.1071 ₿0.000014	-6.58	$8.94M ₿560.64	$0.1249 ₿0.000014	$0.1043 ₿0.000014	$52.39K ₿3.06	$10.71M ₿1.42K	$8.94M ₿560.64
1750	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.40	$8.93M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.13K ₿0.15	$8.93M	$8.93M ₿0
1755	Telos TLOS	$0.02107 ₿0.0000046	6.16	$8.85M ₿1.94K	$0.02129 ₿0.0000048	$0.01983 ₿0.0000046	$1.89M ₿101.21	$8.85M ₿1.97K	$8.85M ₿1.94K
1756	Dora Factory DORA	$0.008817 ₿0.0000016	-0.72	$8.84M ₿1.65K	$0.009181 ₿0.0000016	$0.008715 ₿0.0000015	$70.12K ₿9.79	$8.84M ₿1.65K	$8.84M ₿1.65K
1757	Acala ACA	$0.007568 ₿0.0000022	-2.16	$8.84M ₿2.13K	$0.007852 ₿0.0000024	$0.007534 ₿0.0000021	$1.53M ₿131.9	$12.12M ₿2.38K	$8.84M ₿2.13K
1758	Aventus AVT	$0.8936 ₿0.000059	-1.59	$8.84M ₿545.36	$0.9233 ₿0.000062	$0.8842 ₿0.000058	$65.53K ₿11.19	$9.47M ₿623.89	$8.84M ₿545.36
1761	Wexo WEXO	$0.0251 ₿0.000030	-1.78	$8.82M ₿1.57K	$0.02562 ₿0.000032	$0.02499 ₿0.000028	$144.51K ₿0.01	$22.49M ₿28.01K	$8.82M ₿1.57K
1765	WaterNeuron WTN	$0.07474	-1.47	$8.77M	$0.08672	$0.07326	$1.85K	$8.77M	$8.77M
1766	Galatasaray Fan Token GAL	$1.21 ₿0.000037	0.50	$8.76M ₿235.68	$1.22 ₿0.000037	$1.2 ₿0.000035	$275.03K ₿16.25	$12.05M ₿371.3	$8.76M ₿235.68
1767	Origin Dollar OUSD	$0.9994 ₿0.000014	0.26	$8.76M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$304.59K ₿6.5	$8.76M ₿128.19	$8.76M ₿128.19
1773	Brickken BKN	$0.1207 ₿0.000011	18.09	$8.62M ₿360.89	$0.1215 ₿0.000011	$0.1019 ₿0.000010	$305.33K ₿3.37	$17.27M ₿1.58K	$8.62M ₿360.89
1775	Bluzelle BLZ	$0.01831 ₿0.0000062	-0.08	$8.59M ₿2.67K	$0.01837 ₿0.0000063	$0.01785 ₿0.0000060	$257.28K ₿110.02	$9.16M ₿3.11K	$8.59M ₿2.67K
1777	NEM XEM	$0.0009529 ₿0.00000068	-17.04	$8.58M ₿6.15K	$0.001187 ₿0.00000071	$0.0009529 ₿0.00000067	$4.76M ₿97.18	$8.58M ₿6.15K	$8.58M ₿6.15K
1784	Re7 WETH RE7WETH	$3,504.27	1.94	$8.53M	$3,520.47	$3,407.54	$0	$8.53M	$8.53M
1786	Dinero DINERO	$0.0101	0.89	$8.52M	$0.01012	$0.009962	$1.85	$12.73M	$8.52M
1787	Ambire Wallet WALLET	$0.01215 ₿0.00000041	0.93	$8.51M ₿230.17	$0.01224 ₿0.00000042	$0.01192 ₿0.00000038	$194.57K ₿8.59	$8.94M ₿231.72	$8.51M ₿230.17
1788	Bitcoin USD (BTCFi) BTCUSD	$0.9989	-0.09	$8.5M	$1	$0.9984	$283.22K	$8.5M	$8.5M
1791	Nash NEX	$0.1902 ₿0.0000022	-1.89	$8.48M ₿94.14	$0.1972 ₿0.0000023	$0.1882 ₿0.0000020	$588.18 ₿0.12	$9.51M ₿111.24	$8.48M ₿94.14
1795	Nimiq NIM	$0.0006143 ₿0.000000022	4.70	$8.44M ₿265.66	$0.0006176 ₿0.000000023	$0.0005818 ₿0.000000020	$97.69K ₿4.86	$8.59M ₿200.87	$8.44M ₿265.66
1799	Rich Quack QUACK	$0.00000000019 ₿0.000000000000016	1.29	$8.41M ₿723.15	$0.00000000019 ₿0.000000000000020	$0.000000000186 ₿0.000000000000016	$96.8K ₿8.33	$18.95M ₿1.66K	$8.41M ₿723.15
1801	Manchester City Fan Token CITY	$0.6689 ₿0.000058	-0.03	$8.36M ₿435.29	$0.6846 ₿0.000059	$0.659 ₿0.000055	$1.68M ₿103.82	$13.22M ₿1.17K	$8.36M ₿435.29
1803	Morpheus AI MOR	$1.36	3.30	$8.34M	$1.36	$1.3	$15.81K	$12.11M	$8.34M
1804	Neuron NRN	$0.01855	-1.14	$8.34M	$0.01888	$0.01832	$409.07K	$18.55M	$8.34M
1806	Fantom Bomb FBOMB	$0.01788 ₿0.00000038	-2.70	$8.3M ₿0	$0.01864 ₿0.00000039	$0.01763 ₿0.00000037	$86.64K ₿5.26	$8.3M	$8.3M ₿0
1808	Alltoscan ATS	$0.1207	-5.28	$8.26M	$0.1285	$0.1205	$215.03K	$12.09M	$8.26M
1811	Dimitra DMTR	$0.01182 ₿0.0000028	-9.52	$8.22M ₿1.47K	$0.01307 ₿0.0000030	$0.01172 ₿0.0000028	$387.33K ₿26.4	$11.53M ₿1.47K	$8.22M ₿1.47K
1814	nubcat NUB	$0.008152 ₿0.00000068	-3.44	$8.15M ₿0	$0.008694 ₿0.00000074	$0.007797 ₿0.00000054	$468.12K ₿66.12	$8.15M ₿682.75	$8.15M ₿0
1815	Soil SOIL	$0.1235 ₿0.000042	2.02	$8.14M ₿298.31	$0.1265 ₿0.000045	$0.121 ₿0.000038	$141.93K ₿10.9	$12.35M ₿4.24K	$8.14M ₿298.31
1817	Memento DEXTF	$0.1235 ₿0.0000035	4.81	$8.13M ₿235.01	$0.1256 ₿0.0000039	$0.1178 ₿0.0000034	$158.34K ₿1.67	$12.35M ₿357.11	$8.13M ₿235.01
1818	Build On BNB BOB	$0.0000000193	-0.98	$8.12M	$0.00000001981	$0.00000001902	$15.01M	$8.12M	$8.12M
1819	Measurable Data MDT	$0.01339 ₿0.0000014	-0.33	$8.12M ₿904.16	$0.01369 ₿0.0000015	$0.01327 ₿0.0000014	$662.53K ₿109.87	$13.39M ₿1.49K	$8.12M ₿904.16
1820	Wrapped Solana (Universal) USOL	$144.91	0.61	$8.11M	$147.89	$142.9	$799.4K	$8.11M	$8.11M
1822	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$8.05M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$6.64M ₿1.13K	$8.05M	$8.05M ₿0
1825	Shadow Token SHDW	$0.04755 ₿0.000027	1.47	$8.04M ₿4.41K	$0.05075 ₿0.000031	$0.04655 ₿0.000026	$140.15K ₿53.41	$8.04M ₿4.64K	$8.04M ₿4.41K
1827	Freya Protocol FREYA	$0.01601	9.02	$8.02M	$0.01601	$0.0144	$230.5K	$8.79M	$8.02M
1829	Groestlcoin GRS	$0.08962 ₿0.0000094	-28.17	$7.99M ₿805.4	$0.1298 ₿0.0000098	$0.08834 ₿0.0000094	$15.75M ₿47.71	$7.99M ₿997.01	$7.99M ₿805.4
1830	0x0.ai: AI Smart Contract 0X0	$0.008895 ₿0.0000050	-3.95	$7.93M ₿4.48K	$0.009389 ₿0.0000053	$0.008882 ₿0.0000050	$10.87K ₿18.94	$7.93M ₿4.48K	$7.93M ₿4.48K
1832	crow with knife CAW	$0.00000001028 ₿0.00000000000015	-1.82	$7.9M ₿0	$0.00000001065 ₿0.00000000000017	$0.00000001022 ₿0.00000000000014	$99.95K ₿12.86	$7.9M ₿123.02	$7.9M ₿0
1833	Augur REP	$0.9677 ₿0.000016	-1.57	$7.89M ₿135.62	$0.9868 ₿0.000017	$0.9528 ₿0.000016	$30.04K ₿10.66	$7.89M ₿135.62	$7.89M ₿135.62
1834	Equilibria Finance EQB	$0.2321 ₿0.000010	0.08	$7.85M ₿314.25	$0.2404 ₿0.000011	$0.2299 ₿0.000010	$12.07K ₿1	$23.22M ₿1.09K	$7.85M ₿314.25
1836	Crown by Third Time Games CROWN	$0.0314 ₿0.000019	-1.46	$7.85M ₿3.05K	$0.03368 ₿0.000021	$0.0308 ₿0.000018	$37.91K ₿19.64	$7.85M ₿4.77K	$7.85M ₿3.05K
1837	Atletico Madrid Fan Token ATM	$1.01 ₿0.000066	0.33	$7.84M ₿293.97	$1.04 ₿0.000067	$0.9819 ₿0.000049	$1.84M ₿461.13	$10.12M ₿671.91	$7.84M ₿293.97
1842	OctaSpace OCTA	$0.184 ₿0.000020	-3.80	$7.78M ₿587.92	$0.205 ₿0.000020	$0.1836 ₿0.000019	$275.53K ₿4.97	$7.78M ₿587.92	$7.78M ₿587.92
1844	LOFI LOFI	$0.007764	-2.21	$7.76M	$0.008015	$0.007442	$288.04K	$7.76M	$7.76M
1845	Cross The Ages CTA	$0.01552	-1.59	$7.75M	$0.01596	$0.01539	$594.01K	$7.77M	$7.75M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}