Result Page 10 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	BXN BXN	$0.001421 ₿0.000000095	0.09	$22.08M ₿0	$0.001449 ₿0.00000010	$0.001409 ₿0.000000081	$1.3M ₿14.2	$71.06M ₿134.43K	$22.08M ₿0
1119	DexTools DEXT	$0.2804 ₿0.000013	-4.74	$22.03M ₿1.17K	$0.3049 ₿0.000013	$0.2804 ₿0.000012	$51.38K ₿7.7	$33.8M ₿1.75K	$22.03M ₿1.17K
1120	HERBCOIN HERB	$0.2385	22.26	$22.02M	$0.2404	$0.195	$4.51K	$23.86M	$22.02M
1122	IDEX IDEX	$0.0231 ₿0.0000012	1.30	$21.98M ₿1.01K	$0.02325 ₿0.0000013	$0.02248 ₿0.0000012	$3.39M ₿119.93	$23.09M ₿1.24K	$21.98M ₿1.01K
1123	Orderly Network ORDER	$0.08174	0.78	$21.94M	$0.08236	$0.08037	$3.9M	$81.56M	$21.94M
1124	Dexalot ALOT	$0.3861 ₿0.0000096	-0.42	$21.92M ₿463.72	$0.3882 ₿0.0000097	$0.3838 ₿0.0000091	$59.59K ₿2.85	$38.61M ₿967.58	$21.92M ₿463.72
1126	PURPLE PEPE PURPE	$0.00005182	-9.47	$21.8M	$0.00005749	$0.0000511	$143.98K	$21.8M	$21.8M
1128	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.10	$21.74M	$1	$0.9972	$804.22K	$21.74M	$21.74M
1129	GamerCoin GHX	$0.03065 ₿0.0000024	1.14	$21.56M ₿1.55K	$0.03151 ₿0.0000027	$0.0295 ₿0.0000024	$1.21M ₿24.72	$24.78M ₿2K	$21.56M ₿1.55K
1130	Vertex VRTX	$0.0406 ₿0.0000037	-1.39	$21.55M ₿928.89	$0.04133 ₿0.0000038	$0.04049 ₿0.0000036	$1.82M ₿50.04	$40.61M ₿4.56K	$21.55M ₿928.89
1132	SideShift XAI	$0.1443 ₿0.0000027	3.60	$21.5M ₿360.39	$0.1454 ₿0.0000027	$0.1386 ₿0.0000026	$43.88K ₿0.14	$30.32M ₿568.86	$21.5M ₿360.39
1133	Unizen ZCX	$0.03409 ₿0.0000044	-1.33	$21.44M ₿3.11K	$0.03491 ₿0.0000047	$0.03335 ₿0.0000044	$1.46M ₿36.79	$32.29M ₿4.25K	$21.44M ₿3.11K
1134	League of Kingdoms LOKA	$0.05724 ₿0.0000052	-0.45	$21.43M ₿604.15	$0.05796 ₿0.0000055	$0.05607 ₿0.0000052	$2.33M ₿102.16	$28.62M ₿1.07K	$21.43M ₿604.15
1135	Flamingo Finance FLM	$0.0392 ₿0.0000019	2.82	$21.42M ₿1.13K	$0.03931 ₿0.0000021	$0.03673 ₿0.0000019	$5.45M ₿271.31	$21.42M ₿1.13K	$21.42M ₿1.13K
1136	Neuron NRN	$0.05023	-0.08	$21.4M	$0.05056	$0.04983	$287.31K	$50.24M	$21.4M
1138	ARPA ARPA	$0.02152 ₿0.0000014	0.64	$21.14M ₿1.43K	$0.02154 ₿0.0000015	$0.02119 ₿0.0000013	$5.1M ₿842.73	$43.06M ₿2.92K	$21.14M ₿1.43K
1139	Viction VIC	$0.173 ₿0.000013	-0.90	$20.99M ₿1.35K	$0.1755 ₿0.000014	$0.1719 ₿0.000013	$1.04M ₿84.76	$36.35M ₿1.38K	$20.99M ₿1.35K
1140	Joe Coin JOE	$0.02088 ₿0.000000034	6.97	$20.93M ₿34.14	$0.02092 ₿0.000000034	$0.01951 ₿0.000000030	$1.67M ₿1.75	$20.93M ₿34.14	$20.93M ₿34.14
1141	Star Atlas ATLAS	$0.001081 ₿0.00000010	-0.46	$20.93M ₿1.63K	$0.001106 ₿0.00000010	$0.001074 ₿0.00000010	$838.07K ₿25.07	$38.92M ₿3.77K	$20.93M ₿1.63K
1142	Bitgert BRISE	$0.0000000528 ₿0.0000000000029	-0.07	$20.9M ₿1.16K	$0.00000005454 ₿0.0000000000030	$0.00000005269 ₿0.0000000000028	$3.37M ₿31.31	$22.55M ₿1.25K	$20.9M ₿1.16K
1143	Polkastarter POLS	$0.2107 ₿0.000015	-1.60	$20.9M ₿1.56K	$0.2141 ₿0.000016	$0.2104 ₿0.000015	$1.61M ₿69.81	$21.07M ₿1.57K	$20.9M ₿1.56K
1144	AMATERASU OMIKAMI OMIKAMI	$0.02086 ₿0.000000039	14.43	$20.85M ₿39.87	$0.02125 ₿0.000000042	$0.01757 ₿0.000000039	$439.79K ₿0.19	$20.85M ₿39.87	$20.85M ₿39.87
1145	Hanu Yokia HANU	$0.0000001387 ₿0.0000000000040	-0.01*	$20.78M ₿115.62	$0.0000001388 ₿0.0000000000041	$0.0000001367 ₿0.0000000000040	$96.29 ₿0.01	$82.3M ₿2.43K	$20.78M ₿115.62
1147	stake.link SDL	$0.3554 ₿0.0000077	1.44	$20.77M ₿111.98	$0.3575 ₿0.0000078	$0.3416 ₿0.0000076	$3.87K ₿0	$35.55M ₿769.09	$20.77M ₿111.98
1148	Strike STRIKE	$1.15	19.60	$20.73M	$1.15	$0.9399	$334.04K	$28.8M	$20.73M
1149	Maya Protocol CACAO	$0.207 ₿0.000017	0.35	$20.71M ₿1.73K	$0.2074 ₿0.000018	$0.205 ₿0.000016	$200.95K ₿16.88	$20.71M ₿1.73K	$20.71M ₿1.73K
1150	Artrade ATR	$0.01636 ₿0.00000071	-2.63	$20.62M ₿1.32K	$0.01703 ₿0.00000086	$0.01635 ₿0.00000067	$762.8K ₿18.04	$20.68M ₿1.32K	$20.62M ₿1.32K
1151	MorpheusAI MOR	$5.74	-0.49	$20.58M	$5.82	$5.73	$24.06K	$37.48M	$20.58M
1152	StrikeX STRX	$0.02424 ₿0.0000013	0.09	$20.52M ₿1.15K	$0.02474 ₿0.0000014	$0.02399 ₿0.0000013	$6.29K ₿16.98	$21.5M ₿1.21K	$20.52M ₿1.15K
1153	Pepecoin PEP	$0.0002284 ₿0.00000000046	-3.75	$20.48M ₿0	$0.0002469 ₿0.00000000060	$0.0002279 ₿0.00000000046	$183.65K ₿0.15	$20.48M ₿8.44	$20.48M ₿0
1154	Vita Inu VINU	$0.00000002265 ₿0.00000000000029	21.94	$20.48M ₿266.49	$0.00000002319 ₿0.00000000000034	$0.00000001809 ₿0.00000000000029	$3.7M ₿55.4	$20.48M ₿266.49	$20.48M ₿266.49
1155	Gelato GEL	$0.07803 ₿0.0000073	1.54	$20.47M ₿1.76K	$0.07857 ₿0.0000076	$0.07654 ₿0.0000073	$204.87K ₿7.8	$32.85M ₿3.08K	$20.47M ₿1.76K
1156	StraitsX XUSD XUSD	$1	0.03	$20.41M	$1	$0.9997	$4.42M	$20.41M	$20.41M
1158	GoGoPool GGP	$2.87 ₿0.00020	2.71	$20.32M ₿706.93	$2.93 ₿0.00020	$2.78 ₿0.00019	$26.24K ₿0.8	$55.45M ₿3.82K	$20.32M ₿706.93
1159	PaLM AI PALM	$0.2629 ₿0.000012	-3.19	$20.31M ₿972.22	$0.273 ₿0.000013	$0.2628 ₿0.000012	$37.41K ₿17.56	$20.31M ₿972.22	$20.31M ₿972.22
1161	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.17	$20.25M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$64.59K ₿1.5	$153.37M ₿2.22K	$20.25M ₿292.77
1162	King Protocol KING	$934.2	-3.23	$20.24M	$965.58	$924.64	$28.03K	$20.23M	$20.24M
1163	Brickken BKN	$0.2829 ₿0.000011	-4.68	$20.2M ₿360.89	$0.3049 ₿0.000011	$0.279 ₿0.000010	$1.39M ₿3.37	$40.46M ₿1.58K	$20.2M ₿360.89
1164	Gems VIP GEMS	$0.03949	-0.64	$20.17M	$0.03995	$0.03916	$1.3M	$33.13M	$20.17M
1165	Mango MNGO	$0.01799 ₿0.00000051	0.58	$20.1M ₿666.43	$0.01827 ₿0.00000051	$0.01684 ₿0.00000032	$7.27K ₿17.03	$89.96M ₿2.56K	$20.1M ₿666.43
1166	Vara Network VARA	$0.006324 ₿0.0000014	0.10	$20.1M ₿619.67	$0.006473 ₿0.0000018	$0.006099 ₿0.0000013	$643.22K ₿76.56	$63.25M ₿14.99K	$20.1M ₿619.67
1167	Equilibria Finance ePENDLE EPENDLE	$2.4 ₿0.000014	-4.21	$20.06M ₿0	$2.5	$2.36	$1.39K ₿0.01	$20.06M	$20.06M ₿0
1169	Lumia LUMIA	$0.2656	-1.39	$20.01M	$0.2714	$0.2608	$3.29M	$63.49M	$20.01M
1171	Harvest Finance FARM	$29.72 ₿0.0015	0.66	$19.98M ₿1.01K	$29.88 ₿0.0016	$29.28 ₿0.00095	$716.74K ₿2.76K	$20.52M ₿1.04K	$19.98M ₿1.01K
1173	SynFutures F	$0.01035	2.05	$19.92M	$0.01036	$0.01002	$2.47M	$103.53M	$19.92M
1175	district0x DNT	$0.02644 ₿0.0000010	-2.37	$19.86M ₿801.55	$0.02743 ₿0.0000011	$0.02639 ₿0.0000010	$48.17K ₿13.6	$26.44M ₿1.07K	$19.86M ₿801.55
1176	ALEX Lab ALEX	$0.02025 ₿0.0000061	-1.61	$19.79M ₿4.38K	$0.0284 ₿0.0000063	$0.01944 ₿0.0000061	$693.29K ₿167.03	$20.29M ₿6.18K	$19.79M ₿4.38K
1177	ApeX APEX	$0.2018 ₿0.000046	-3.95	$19.81M ₿2.11K	$0.2155 ₿0.000048	$0.2005 ₿0.000045	$3.39M ₿1.6K	$101.26M ₿46.01K	$19.81M ₿2.11K
1178	IlluminatiCoin NATI	$0.0000006001 ₿0.0000000000010	-2.38	$19.8M ₿0	$0.0000006147 ₿0.0000000000011	$0.0000005366 ₿0.0000000000010	$54.71K ₿0.06	$19.8M ₿35.12	$19.8M ₿0
1179	DIMO DIMO	$0.06101 ₿0.0000055	-1.74	$19.76M ₿1.19K	$0.06299 ₿0.0000057	$0.06086 ₿0.0000053	$195.85K ₿5.67	$60.95M ₿5.57K	$19.76M ₿1.19K
1181	Badger BADGER	$0.9903 ₿0.000084	-0.73	$19.74M ₿1.7K	$1.01 ₿0.000091	$0.9844 ₿0.000084	$6.44M ₿197.03	$20.8M ₿1.79K	$19.74M ₿1.7K
1183	Coinmetro XCM	$0.06511 ₿0.0000012	3.20	$19.68M ₿371.1	$0.06511 ₿0.0000012	$0.06309 ₿0.0000012	$110.47K ₿0.05	$20.78M ₿403.41	$19.68M ₿371.1
1184	Aavegotchi GHST	$0.3843 ₿0.000036	0.45	$19.66M ₿1.88K	$0.3847 ₿0.000039	$0.3747 ₿0.000035	$2.32M ₿220.96	$20.27M ₿1.94K	$19.66M ₿1.88K
1185	MATH MATH	$0.1072 ₿0.0000087	0.91	$19.64M ₿1.5K	$0.1075 ₿0.000011	$0.1042 ₿0.0000042	$181.17K ₿1.1K	$21.45M ₿1.72K	$19.64M ₿1.5K
1187	Catizen CATI	$0.09442	0.80	$19.48M	$0.09537	$0.09098	$6.04M	$94.58M	$19.48M
1188	OG Fan Token OG	$4.52 ₿0.000092	-0.02	$19.43M ₿439.65	$4.56 ₿0.000092	$4.47 ₿0.000085	$3.64M ₿122.09	$22.59M ₿460.23	$19.43M ₿439.65
1190	Lido Staked SOL STSOL	$182.84 ₿0.0028	-0.12	$19.42M ₿11.19K	$183.64 ₿0.0030	$179.68 ₿0.0028	$32.31K ₿1.88	$19.42M ₿11.19K	$19.42M ₿11.19K
1191	Altura ALU	$0.0196 ₿0.00000085	0.65	$19.41M ₿618.74	$0.01977 ₿0.00000086	$0.01882 ₿0.00000084	$7.29M ₿148.65	$19.41M ₿851.05	$19.41M ₿618.74
1193	sudeng HIPPO	$0.001933	-0.46	$19.33M	$0.001973	$0.001901	$19.02M	$19.33M	$19.33M
1196	Alkimi $ADS	$0.09976 ₿0.0000027	2.63	$19.17M ₿499.37	$0.1003 ₿0.0000028	$0.09591 ₿0.0000026	$239.69K ₿3.28	$24.94M ₿687.93	$19.17M ₿499.37
1197	Swell SWELL	$0.00875	0.76	$19.08M	$0.008852	$0.008572	$4.75M	$87.58M	$19.08M
1198	OORT OORT	$0.04301 ₿0.0000073	-0.18	$19.03M ₿476.35	$0.04404 ₿0.0000077	$0.04236 ₿0.0000072	$1.69M ₿83.41	$85.98M ₿14.72K	$19.03M ₿476.35
1199	Adshares ADS	$0.4896 ₿0.0000062	-2.02	$18.97M ₿241.47	$0.5101 ₿0.0000064	$0.4872 ₿0.0000061	$23.16K ₿3.51	$18.98M ₿241.52	$18.97M ₿241.47
1203	Sendcoin SEND	$0.01867	-0.26	$18.67M	$0.01888	$0.01808	$158.86K	$18.67M	$18.67M
1204	Spectral SPEC	$0.9035	-3.22	$18.62M	$0.951	$0.8871	$3.91M	$90.35M	$18.62M
1205	IMO IMO	$1.67 ₿0.0000031	-0.16	$18.61M ₿34.72	$1.67 ₿0.0000031	$1.66 ₿0.0000030	$158.84K ₿0.02	$30.3M ₿58.53	$18.61M ₿34.72
1206	Dimitra DMTR	$0.01916 ₿0.0000028	4.37	$18.61M ₿1.47K	$0.01928 ₿0.0000030	$0.01836 ₿0.0000028	$304.57K ₿26.4	$18.61M ₿1.47K	$18.61M ₿1.47K
1207	Fidu FIDU	$0.4039 ₿0.000010	-0.01*	$18.59M ₿520.66	$0.4039 ₿0.000010	$0.4039 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1208	Indigo Protocol INDY	$1.05 ₿0.000036	0.08	$18.56M ₿404.77	$1.07 ₿0.000039	$1.02 ₿0.000036	$26.23K ₿3.74	$36.89M ₿1.29K	$18.56M ₿404.77
1212	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,516.01	-0.25	$18.47M	$2,537.57	$2,498.63	$502.44K	$18.47M	$18.47M
1214	Reef REEF	$0.0003855 ₿0.000000045	5.62	$18.34M ₿1.04K	$0.0003857 ₿0.000000048	$0.0003525 ₿0.000000044	$1.55M ₿493.39	$18.34M ₿1.04K	$18.34M ₿1.04K
1215	Cortex CTXC	$0.07968 ₿0.0000057	2.30	$18.34M ₿1.26K	$0.07968 ₿0.0000059	$0.07696 ₿0.0000056	$3.99M ₿93.21	$23.89M ₿1.72K	$18.34M ₿1.26K
1216	COCO COIN COCO	$0.0005354	-4.87	$18.32M	$0.000563	$0.0005348	$247.95K	$18.32M	$18.32M
1217	WATCoin WATC	$0.0003651	0.83	$18.32M	$0.0003651	$0.0003621	$76.81K	$20.29M	$18.32M
1218	GoGoPool ggAVAX GGAVAX	$23.29 ₿0.00070	-0.64	$18.32M ₿0	$23.46 ₿0.00071	$22.71 ₿0.00069	$401.87K ₿0.03	$18.32M	$18.32M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.265 ₿0.0000025	$0.02561 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Basenji BENJI	$0.01829 ₿0.00000075	-4.20	$18.29M ₿0	$0.01911 ₿0.00000091	$0.01811 ₿0.00000072	$1.2M ₿48.72	$18.29M ₿757.34	$18.29M ₿0
1220	RAMP [OLD] RAMP	$0.04441 ₿0.0000018	-0.91	$18.25M ₿762.76	$0.05567 ₿0.0000020	$0.04431 ₿0.0000018	$116.96 ₿0.23	$44.41M ₿1.86K	$18.25M ₿762.76
1221	Quickswap [OLD] QUICK	$24.25 ₿0.0011	-0.40	$18.23M ₿719.54	$24.77 ₿0.0012	$24.14 ₿0.0011	$14.21K ₿0.29	$24.25M ₿1.19K	$18.23M ₿719.54
1223	Luna by Virtuals LUNA	$0.01816	-4.06	$18.16M	$0.01893	$0.01769	$2.08M	$18.16M	$18.16M
1224	Dragonchain DRGN	$0.04924 ₿0.00000091	-0.32	$18.15M ₿336.99	$0.05009 ₿0.00000098	$0.04922 ₿0.00000078	$152.67K ₿2.03	$21.35M ₿396.38	$18.15M ₿336.99
1226	Stafi FIS	$0.1183 ₿0.000010	-1.76	$18.13M ₿1.5K	$0.1224 ₿0.000010	$0.1156 ₿0.000010	$4.37M ₿75.1	$18.13M ₿1.5K	$18.13M ₿1.5K
1227	Quickswap QUICK	$0.02398 ₿0.0000011	0.10	$18.03M ₿693.1	$0.02467 ₿0.0000011	$0.0238 ₿0.0000011	$4.98M ₿60.39	$22.99M ₿1K	$18.03M ₿693.1
1229	RETARDIO RETARDIO	$0.01784 ₿0.00000024	-0.15	$17.84M ₿246.79	$0.01846 ₿0.00000028	$0.01672 ₿0.00000020	$1.05M ₿4.93	$17.84M ₿246.79	$17.84M ₿246.79
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.51 ₿0.00048	$50.05 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	pippin PIPPIN	$0.01794	0.31	$17.95M	$0.01817	$0.01734	$9.58M	$17.95M	$17.95M
1232	ThetaDrop TDROP	$0.001623 ₿0.000000069	0.94	$17.94M ₿766.6	$0.001632 ₿0.000000073	$0.001594 ₿0.000000068	$170.17K ₿12.76	$17.94M ₿766.6	$17.94M ₿766.6
1233	Perpetual Protocol PERP	$0.2468 ₿0.000019	-1.74	$17.92M ₿1.45K	$0.2534 ₿0.000022	$0.2433 ₿0.000019	$6.52M ₿407.14	$37.03M ₿3K	$17.92M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001891 ₿0.000000017	$0.001792 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Realio Network Token RIO	$0.2456 ₿0.000031	0.06	$17.94M ₿0	$0.2535 ₿0.000035	$0.2399 ₿0.000031	$1.01M ₿184.88	$17.94M ₿1.74K	$17.94M ₿0
1235	Klever KLV	$0.001982 ₿0.000000050	3.12	$17.9M ₿455.86	$0.001987 ₿0.000000051	$0.001917 ₿0.000000049	$400.66K ₿13.77	$17.9M ₿455.85	$17.9M ₿455.86
1236	PIXL PIXL	$0.03577 ₿0.0000011	-8.84	$17.89M ₿555.71	$0.03993 ₿0.0000011	$0.0347 ₿0.0000011	$20.73K ₿0.87	$17.89M ₿555.71	$17.89M ₿555.71
1237	Propchain PROPC	$0.4896 ₿0.000060	-3.74	$17.84M ₿995.51	$0.5151 ₿0.000063	$0.4852 ₿0.000059	$298.11K ₿27.04	$31.22M ₿5.08K	$17.84M ₿995.51
1238	Cross The Ages CTA	$0.03571	0.57	$17.82M	$0.03587	$0.03549	$400.17K	$17.86M	$17.82M
1240	My Lovely Coin MLC	$0.347	11.22	$17.78M	$0.3476	$0.312	$410.64K	$79.81M	$17.78M
1242	Foom FOOM	$0.00000008885 ₿0.00000000000041	-1.19	$15.55M ₿72.74	$0.0000001016 ₿0.00000000000041	$0.0000000878 ₿0.00000000000041	$41.8K ₿35.94	$15.55M ₿72.74	$15.55M ₿72.74
1243	Sleepless AI AI	$0.1361 ₿0.000020	0.18	$17.71M ₿2.68K	$0.1375 ₿0.000021	$0.1331 ₿0.000020	$5.39M ₿662.32	$136.21M ₿20.64K	$17.71M ₿2.68K
1244	GammaSwap GS	$0.08115	9.16	$17.7M	$0.08198	$0.07357	$87.16K	$129.84M	$17.7M
1245	michi $MICHI	$0.03174	-0.32	$17.65M	$0.03226	$0.03106	$3.29M	$17.65M	$17.65M
1246	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.07	$17.63M	$1	$0.9973	$174.74K	$17.63M	$17.63M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}