Result Page 10 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1492	Portal PORTAL	$0.02233 ₿0.000021	-0.67	$13.25M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$25.63M ₿589.8	$22.36M ₿21.63K	$13.25M ₿3.61K
1493	Clover Finance CLV	$0.01077 ₿0.0000014	-0.08	$13.19M ₿1.19K	$0.01086 ₿0.0000015	$0.01037 ₿0.0000014	$2.91M ₿123.3	$21.55M ₿1.48K	$13.19M ₿1.19K
1495	Daddy Tate DADDY	$0.022	2.24	$13.18M	$0.02305	$0.02045	$745.74K	$13.18M	$13.18M
1500	Cross The Ages CTA	$0.02634	-0.71	$13.11M	$0.02669	$0.02447	$571.67K	$13.14M	$13.11M
1503	Dimitra DMTR	$0.01928 ₿0.0000028	0.84	$13.05M ₿1.47K	$0.01928 ₿0.0000030	$0.01758 ₿0.0000028	$554.97K ₿26.4	$18.72M ₿1.47K	$13.05M ₿1.47K
1504	Polkastarter POLS	$0.1323 ₿0.000015	2.43	$13.13M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$3.34M ₿69.81	$13.23M ₿1.57K	$13.13M ₿1.56K
1507	Metacade MCADE	$0.007534 ₿0.00000021	5.40	$13.08M ₿370.05	$0.007656 ₿0.00000023	$0.00673 ₿0.00000017	$675.94K ₿8.26	$15.07M ₿421.43	$13.08M ₿370.05
1508	Propchain PROPC	$0.3037 ₿0.000060	-6.82	$12.95M ₿995.51	$0.3273 ₿0.000063	$0.3006 ₿0.000059	$384.9K ₿27.04	$19.37M ₿5.08K	$12.95M ₿995.51
1509	Bobo Coin BOBO	$0.0000001932 ₿0.000000000019	0.65	$12.83M ₿0	$0.0000001939 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.14M ₿40.9	$12.85M ₿1.3K	$12.83M ₿0
1511	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.14 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1513	Altura ALU	$0.0127 ₿0.00000085	7.21	$12.58M ₿618.74	$0.01283 ₿0.00000086	$0.01043 ₿0.00000084	$4.71M ₿148.65	$12.58M ₿851.05	$12.58M ₿618.74
1517	DeBox BOX	$0.02997	-5.75	$12.66M	$0.03223	$0.02875	$142.63K	$30.04M	$12.66M
1518	IlluminatiCoin NATI	$0.000000383 ₿0.0000000000010	3.31	$12.62M ₿0	$0.0000004193 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$183.32K ₿0.06	$12.62M ₿35.12	$12.62M ₿0
1520	Zeta ZEX	$0.07346	-4.11	$12.59M	$0.07664	$0.06954	$630.58K	$73.3M	$12.59M
1522	Crypto Trading Fund CTF	$0.1045	-0.19	$12.54M	$0.1053	$0.09775	$722.51	$12.54M	$12.54M
1526	Penpie PNP	$2.37 ₿0.000068	-4.99	$12.49M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$28.66K ₿5.25	$23.74M ₿683.99	$12.49M ₿313.31
1527	Luna by Virtuals LUNA	$0.01253	5.63	$12.52M	$0.0125	$0.01149	$433.13K	$12.52M	$12.52M
1528	Milady Meme Coin LADYS	$0.000000014 ₿0.0000000000028	0.43	$12.43M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.81M ₿165.48	$12.43M ₿2.52K	$12.43M ₿2.52K
1529	Lift Dollar USDL	$0.9985	0.03	$12.4M	$1.01	$0.9874	$809.37K	$12.4M	$12.4M
1530	Wecan WECAN	$0.002061 ₿0.000000057	-2.43	$12.37M ₿99.56	$0.002146 ₿0.000000058	$0.002054 ₿0.000000053	$12.4K ₿0.34	$12.37M ₿115.62	$12.37M ₿99.56
1531	UFO Token UFO	$0.0000135	0.43	$12.3M	$0.00001376	$0.00001238	$36.78K	$12.3M	$12.3M
1532	JumpToken JMPT	$0.8508 ₿0.000014	-1.17	$12.36M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$60.79K ₿0.02	$26.21M ₿445.88	$12.36M ₿203.75
1533	Augur REP	$1.52 ₿0.000016	-7.14	$12.36M ₿135.62	$1.63 ₿0.000017	$1.34 ₿0.000016	$320.59K ₿10.66	$12.36M ₿135.62	$12.36M ₿135.62
1535	Velas VLX	$0.004434 ₿0.00000022	268.36	$12.28M ₿580.39	$0.0045 ₿0.00000023	$0.001062 ₿0.00000021	$80.57 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1537	NKN NKN	$0.01549 ₿0.0000025	-4.87	$12.31M ₿2K	$0.0163 ₿0.0000027	$0.01485 ₿0.0000025	$4.24M ₿202.15	$12.31M ₿2K	$12.31M ₿2K
1540	Joe Coin JOE	$0.0122 ₿0.000000034	16.09	$12.2M ₿34.14	$0.0123 ₿0.000000034	$0.009734 ₿0.000000030	$2.33M ₿1.75	$12.2M ₿34.14	$12.2M ₿34.14
1542	Vulcan Forged PYR	$0.5075 ₿0.000091	-4.53	$12.12M ₿2.17K	$0.5339 ₿0.000096	$0.4815 ₿0.000090	$4.73M ₿105.65	$25.35M ₿4.55K	$12.12M ₿2.17K
1543	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-5.64	$12.13M ₿613.68	$1.07 ₿0.000081	$0.9677 ₿0.000074	$2.67M ₿126.92	$20.12M ₿1.6K	$12.13M ₿613.68
1548	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008252 ₿0.000000079	$0.007441 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1549	OctaSpace OCTA	$0.2909 ₿0.000020	3.32	$11.99M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$271.88K ₿4.97	$11.99M ₿587.92	$11.99M ₿587.92
1550	Games for a Living GFAL	$0.002281 ₿0.00000050	-1.82	$11.98M ₿805.22	$0.002342 ₿0.00000052	$0.002273 ₿0.00000048	$92.5K ₿9.09	$22.81M ₿5.1K	$11.98M ₿805.22
1551	Kadena KDA	$0.03499 ₿0.000017	0.92	$11.95M ₿4.76K	$0.04235 ₿0.000018	$0.03164 ₿0.000017	$8.71M ₿157.38	$11.96M ₿17.6K	$11.95M ₿4.76K
1553	Quickswap [OLD] QUICK	$16.71 ₿0.0011	-1.23	$11.97M ₿719.54	$16.96 ₿0.0012	$15.62 ₿0.0011	$30.06K ₿0.29	$16.71M ₿1.19K	$11.97M ₿719.54
1554	Fantom Bomb FBOMB	$0.02596 ₿0.00000038	-4.25	$12.02M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$142.56K ₿5.26	$12.02M	$12.02M ₿0
1556	Aventus AVT	$1.21 ₿0.000059	0.41	$11.92M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$129.46K ₿11.19	$12.78M ₿623.89	$11.92M ₿545.36
1558	inSure DeFi SURE	$0.0004562 ₿0.000000094	2.61	$12.08M ₿2.51K	$0.0004562 ₿0.000000097	$0.000414 ₿0.000000085	$61.71 ₿19.21	$40.15M ₿8.34K	$12.08M ₿2.51K
1559	World of Dypians WOD	$0.03697	-15.31	$11.88M	$0.04366	$0.03661	$7.84M	$37.03M	$11.88M
1560	Flamingo Finance FLM	$0.02105 ₿0.0000019	3.07	$11.87M ₿1.13K	$0.02318 ₿0.0000021	$0.01972 ₿0.0000019	$16.12M ₿271.31	$11.87M ₿1.13K	$11.87M ₿1.13K
1561	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	15.16	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.99K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1564	I love puppies PUPPIES	$0.0000002924 ₿0.000000000010	-2.22	$12.3M ₿0	$0.0000003148 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.59M ₿29.47	$12.3M	$12.3M ₿0
1565	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.09	$11.8M ₿171.31	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$67.74 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1568	Singularry SINGULARRY	$0.0117	2.43	$11.7M	$0.01225	$0.01004	$67.5K	$11.7M	$11.7M
1569	Rich Quack QUACK	$0.000000000265 ₿0.000000000000016	-0.19	$11.72M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$109.66K ₿8.33	$26.41M ₿1.66K	$11.72M ₿723.15
1572	Grape GRP	$2.63 ₿0.00011	-17.69	$11.71M ₿481.43	$3.19 ₿0.00013	$2.49 ₿0.00010	$931.77 ₿5.05	$26.3M ₿1.17K	$11.71M ₿481.43
1573	Relend USDC REUSDC	$1.09	0.07	$11.71M	$1.09	$1.09	$128.67	$11.71M	$11.71M
1574	Osmosis allBTC BTC	$103,293 ₿1	-0.49	$11.67M	$104,710 ₿1	$98,636 ₿1	$10.85M	$11.67M	$11.67M
1575	AS Roma Fan Token ASR	$1.46 ₿0.000085	-1.89	$11.66M ₿484.41	$1.5 ₿0.000089	$1.38 ₿0.000055	$14.02M ₿1.92K	$14.6M ₿862.71	$11.66M ₿484.41
1576	dYdX ETHDYDX	$0.2806 ₿0.000043	0.57	$11.69M ₿13.49K	$0.2806 ₿0.000045	$0.2525 ₿0.000043	$24.49M ₿825.9	$243.17M ₿22.51K	$11.69M ₿13.49K
1577	Quickswap QUICK	$0.01627 ₿0.0000011	-1.03	$11.65M ₿693.1	$0.01651 ₿0.0000011	$0.01513 ₿0.0000011	$4.12M ₿60.39	$15.34M ₿1K	$11.65M ₿693.1
1578	Gold DAO GOLDAO	$0.01469	-16.89	$11.61M	$0.01911	$0.01394	$13.39K	$14.47M	$11.61M
1580	Vader VADER	$0.01175	10.17	$11.68M	$0.01178	$0.009305	$666.42K	$11.68M	$11.68M
1582	The Arena ARENA	$0.003593	26.64	$11.69M	$0.003645	$0.002436	$372.69K	$35.88M	$11.69M
1583	Suilend SEND	$0.1977	-3.29	$11.53M	$0.2069	$0.1737	$814.66K	$19.79M	$11.53M
1584	Morphware XMW	$0.01531	20.36	$11.85M	$0.01519	$0.008887	$620.14K	$18.72M	$11.85M
1586	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.09	$11.5M	$1.01	$0.999	$113.3K	$11.5M	$11.5M
1589	Dora Factory DORA	$0.01138 ₿0.0000016	-0.11	$11.39M ₿1.65K	$0.01223 ₿0.0000016	$0.0104 ₿0.0000015	$2.62M ₿9.79	$11.39M ₿1.65K	$11.39M ₿1.65K
1592	Build On BNB BOB	$0.000000027	-0.74	$11.36M	$0.00000002757	$0.00000002447	$9.32M	$11.36M	$11.36M
1593	ANDY70B ANDY70B	$0.01181	18,931.37	$11.39M	$0.01181	$0.00005686	$17.99	$11.39M	$11.39M
1595	Crown by Third Time Games CROWN	$0.04545 ₿0.000019	0.83	$11.34M ₿3.05K	$0.04551 ₿0.000021	$0.04162 ₿0.000018	$111.49K ₿19.64	$11.34M ₿4.77K	$11.34M ₿3.05K
1596	Ycash YEC	$0.6917 ₿0.00000053	1.91	$11.32M ₿7.85	$0.7967 ₿0.00000054	$0.65 ₿0.00000047	$34.01K ₿0.01	$11.32M ₿11.04	$11.32M ₿7.85
1600	AMO Coin AMO	$0.0005312 ₿0.000000013	-3.40	$11.25M ₿256.9	$0.0005569 ₿0.000000014	$0.0005034 ₿0.000000013	$248.17K ₿2.06	$11.25M ₿285.15	$11.25M ₿256.9
1604	NEM XEM	$0.001259 ₿0.00000068	-11.49	$11.29M ₿6.15K	$0.001432 ₿0.00000071	$0.001095 ₿0.00000067	$1.53M ₿97.18	$11.29M ₿6.15K	$11.29M ₿6.15K
1608	Wojak WOJAK	$0.0001615 ₿0.0000000061	-4.92	$11.18M ₿427.74	$0.0001704 ₿0.0000000063	$0.0001478 ₿0.0000000058	$899K ₿21.77	$11.18M ₿427.74	$11.18M ₿427.74
1609	Mey Network MEY	$0.1284	-4.34	$11.14M	$0.1343	$0.1248	$239.82K	$293.61M	$11.14M
1610	ChainBounty BOUNTY	$0.02222 ₿0.0000014	1.96	$11.24M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$390.16K ₿51.48	$11.24M ₿743.04	$11.24M ₿739.68
1614	Shadow Token SHDW	$0.06863 ₿0.000027	-7.05	$11.1M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$537.06K ₿53.41	$11.6M ₿4.64K	$11.1M ₿4.41K
1615	Aura BAL AURABAL	$3.03 ₿0.00019	-5.45	$11.11M ₿704.77	$3.22 ₿0.00019	$2.75 ₿0.00019	$17.69K ₿0.13	$11.11M ₿704.77	$11.11M ₿704.77
1616	Telos TLOS	$0.02646 ₿0.0000046	5.01	$11.11M ₿1.94K	$0.02645 ₿0.0000048	$0.02498 ₿0.0000046	$1.89M ₿101.21	$11.11M ₿1.97K	$11.11M ₿1.94K
1617	Seedify.fund SFUND	$0.1326 ₿0.000055	-10.37	$11.01M ₿3.53K	$0.1479 ₿0.000056	$0.1287 ₿0.000055	$1.99M ₿126.83	$13.27M ₿5.56K	$11.01M ₿3.53K
1620	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1622	Equilibria Finance EQB	$0.3235 ₿0.000010	-3.83	$10.96M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$12.03K ₿1	$32.41M ₿1.09K	$10.96M ₿314.25
1623	nubcat NUB	$0.01091 ₿0.00000068	-2.28	$10.87M ₿0	$0.01141 ₿0.00000074	$0.00933 ₿0.00000054	$1.19M ₿66.12	$10.87M ₿682.75	$10.87M ₿0
1624	Peapods Finance PEAS	$1.1 ₿0.000072	-8.04	$10.87M ₿721.75	$1.2 ₿0.000075	$1.01 ₿0.000071	$657.51K ₿6.19	$10.87M ₿721.75	$10.87M ₿721.75
1625	Frax Price Index Share FPIS	$0.2953 ₿0.000018	-6.41	$10.88M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.14K ₿0.22	$29.59M ₿1.82K	$10.88M ₿505.29
1628	MCOIN MCOIN	$0.06145 ₿0.000016	-0.99	$10.87M ₿0	$0.06228 ₿0.000016	$0.05889 ₿0.000015	$240.87K ₿20.54	$30.71M ₿8.11K	$10.87M ₿0
1632	NetMind Token NMT	$0.1987 ₿0.00013	-10.80	$10.81M ₿0	$0.2241 ₿0.00016	$0.1979 ₿0.00013	$2.03M ₿22.34	$28.56M ₿15.38K	$10.81M ₿0
1633	XSwap XSWAP	$0.03591	-2.54	$10.75M	$0.03739	$0.03554	$232.54K	$12.41M	$10.75M
1637	Memento DEXTF	$0.1639 ₿0.0000035	-3.93	$10.79M ₿235.01	$0.1726 ₿0.0000039	$0.1407 ₿0.0000034	$318.22K ₿1.67	$16.4M ₿357.11	$10.79M ₿235.01
1639	Lazio Fan Token LAZIO	$0.8865 ₿0.000052	5.52	$10.75M ₿439.39	$0.905 ₿0.000054	$0.8094 ₿0.000050	$5.48M ₿86.44	$35.46M ₿2.1K	$10.75M ₿439.39
1640	Hathor HTR	$0.02149 ₿0.0000016	-1.40	$10.74M ₿421.59	$0.02252 ₿0.0000017	$0.0206 ₿0.0000016	$424.15K ₿12.73	$18.69M ₿1.46K	$10.74M ₿421.59
1641	InfinitiCoin INCO	$0.01073	0.04	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1645	Neuron NRN	$0.02366	-1.43	$10.64M	$0.02447	$0.02269	$195.63K	$23.67M	$10.64M
1648	crow with knife CAW	$0.00000001392 ₿0.00000000000015	-3.99	$10.63M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$83.7K ₿12.86	$10.63M ₿123.02	$10.63M ₿0
1653	Alpha Fi ALPHA	$1.08	-0.40	$10.56M	$1.09	$0.9519	$159.53K	$10.86M	$10.56M
1654	FC Barcelona Fan Token BAR	$0.6367 ₿0.000055	-1.42	$10.51M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$3.05M ₿105.95	$25.44M ₿2.2K	$10.51M ₿587.81
1655	Wexo WEXO	$0.03122 ₿0.000030	0.20	$10.49M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$206.61K ₿0.01	$28.21M ₿28.01K	$10.49M ₿1.57K
1656	Stride Staked Atom STATOM	$4.42 ₿0.00020	-1.59	$10.48M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$436.92K ₿7.3	$10.48M ₿647.71	$10.48M ₿647.71
1659	Rupiah Token IDRT	$0.00005983 ₿0.00000000091	-0.39	$10.4M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$7.02K ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1662	Nash NEX	$0.2313 ₿0.0000022	-7.66	$10.31M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.91K ₿0.12	$11.57M ₿111.24	$10.31M ₿94.14
1663	MESSIER M87	$0.0000117 ₿0.000000000099	-18.75	$10.37M ₿88.18	$0.00001452 ₿0.00000000010	$0.00001149 ₿0.000000000088	$550.17K ₿0.61	$10.37M ₿88.18	$10.37M ₿88.18
1668	Zclassic ZCL	$0.9886 ₿0.0000011	-12.00	$10.31M ₿10.75	$1.34 ₿0.0000011	$0.9132 ₿0.0000011	$18.8K ₿0.19	$10.31M ₿13.27	$10.31M ₿10.75
1672	Pika Protocol PIKA	$0.5401 ₿0.0000082	2.57	$10.26M ₿156.39	$0.5448 ₿0.0000083	$0.5021 ₿0.0000082	$40.83 ₿0.01	$54.01M ₿823.09	$10.26M ₿156.39
1674	NFTX NFTX	$24.42 ₿0.00026	-4.55	$10.29M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$334.82 ₿0.94	$15.93M ₿170.75	$10.29M ₿110.33
1675	Cudos CUDOS	$0.001388 ₿0.00000031	-0.54	$10.24M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$374.16 ₿33.39	$12.93M ₿2.86K	$10.24M ₿2.14K
1676	Perpetual Protocol PERP	$0.141 ₿0.000019	-4.71	$10.24M ₿1.45K	$0.1483 ₿0.000022	$0.1303 ₿0.000019	$37.89M ₿407.14	$21.16M ₿3K	$10.24M ₿1.45K
1677	Cornucopias COPI	$0.009919 ₿0.0000010	-1.00	$10.24M ₿935.82	$0.01007 ₿0.0000010	$0.009122 ₿0.0000010	$291.16K ₿9.16	$38.09M ₿4.13K	$10.24M ₿935.82
1681	PIXL PIXL	$0.02044 ₿0.0000011	1.05	$10.18M ₿555.71	$0.02251 ₿0.0000011	$0.01772 ₿0.0000011	$49.03K ₿0.87	$10.18M ₿555.71	$10.18M ₿555.71
1689	Measurable Data MDT	$0.01655 ₿0.0000014	-3.58	$10.04M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.88M ₿109.87	$16.56M ₿1.49K	$10.04M ₿904.16
1691	Pixels PIXEL	$0.013 ₿0.0000090	0.06	$9.98M ₿7.02K	$0.013 ₿0.0000094	$0.01167 ₿0.0000087	$11.43M ₿1.24K	$64.72M ₿45.49K	$9.98M ₿7.02K
1693	Koma Inu KOMA	$0.01646	-1.41	$9.98M	$0.01669	$0.01579	$1.06M	$9.98M	$9.98M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}