Result Page 10 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1067	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$454.74 ₿0.0043	$437.8 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1068	pippin PIPPIN	$0.02512	2.36	$25.01M	$0.02844	$0.02451	$20.31M	$25.01M	$25.01M
1069	Aquarius AQUA	$0.0007415 ₿0.000000015	-1.11	$25.05M ₿343.35	$0.0007706 ₿0.000000015	$0.0007409 ₿0.000000014	$180.49K ₿2.36	$74.13M ₿1.54K	$25.05M ₿343.35
1072	Connex CONX	$21.76 ₿0.00040	0.25	$25.03M ₿460.73	$22.37 ₿0.00040	$21.71 ₿0.00039	$74.25K ₿2.51	$2.18B ₿40.06K	$25.03M ₿460.73
1074	Gems VIP GEMS	$0.04878	0.33	$24.91M	$0.05151	$0.04811	$2.83M	$40.92M	$24.91M
1076	Ninja Squad Token NST	$2.98 ₿0.000086	-0.91	$24.73M ₿0	$3.24 ₿0.00010	$2.95 ₿0.000067	$270.65K ₿46.35	$24.73M ₿175.04	$24.73M ₿0
1077	BurnedFi BURN	$1.88 ₿0.000091	-2.72	$24.72M ₿0	$1.94 ₿0.000094	$1.81 ₿0.000086	$289.43K ₿6.25	$24.72M ₿1.92K	$24.72M ₿0
1078	Swell SWELL	$0.01115	-3.41	$24.67M	$0.01242	$0.01115	$12.99M	$111.53M	$24.67M
1079	Badger BADGER	$1.23 ₿0.000084	-5.65	$24.61M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$40.48M ₿197.03	$25.93M ₿1.79K	$24.61M ₿1.7K
1080	HERBCOIN HERB	$0.2663	6.11	$24.59M	$0.2673	$0.2491	$2.72K	$26.64M	$24.59M
1081	UFO Token UFO	$0.00002667	0.71	$24.5M	$0.00002828	$0.00002618	$16.09K	$24.5M	$24.5M
1082	Sceptre Staked FLR SFLR	$0.02645	-0.26	$24.46M	$0.0278	$0.02651	$598.99K	$24.46M	$24.46M
1083	Bitgert BRISE	$0.00000006158 ₿0.0000000000029	-0.15	$24.37M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.51M ₿31.31	$26.3M ₿1.25K	$24.37M ₿1.16K
1084	ARPA ARPA	$0.02479 ₿0.0000014	0.12	$24.36M ₿1.43K	$0.02613 ₿0.0000015	$0.02473 ₿0.0000013	$12.87M ₿842.73	$49.6M ₿2.92K	$24.36M ₿1.43K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03431 ₿0.00000033	$0.03236 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	Brickken BKN	$0.3397 ₿0.000011	3.52	$24.27M ₿360.89	$0.3509 ₿0.000011	$0.328 ₿0.000010	$1.4M ₿3.37	$48.59M ₿1.58K	$24.27M ₿360.89
1088	IDEX IDEX	$0.02562 ₿0.0000012	0.77	$24.22M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.43M ₿119.93	$25.62M ₿1.24K	$24.22M ₿1.01K
1089	Wanchain WAN	$0.122 ₿0.0000052	-0.12	$24.23M ₿1.04K	$0.1274 ₿0.0000054	$0.121 ₿0.0000052	$4.94M ₿60.95	$25.62M ₿1.1K	$24.23M ₿1.04K
1090	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$141.82K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1091	cDAI CDAI	$0.02456 ₿0.00000034	-0.04	$24.18M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$195.85 ₿0.07	$24.18M ₿1.03K	$24.18M ₿1.03K
1092	MATH MATH	$0.1317 ₿0.0000087	3.15	$24.27M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$472.19K ₿1.1K	$26.51M ₿1.72K	$24.27M ₿1.5K
1093	IMO IMO	$2.16 ₿0.0000031	2.12	$24.1M ₿34.72	$2.31 ₿0.0000031	$2.11 ₿0.0000030	$188.86K ₿0.02	$39.45M ₿58.53	$24.1M ₿34.72
1094	Polkastarter POLS	$0.2426 ₿0.000015	-3.49	$24.08M ₿1.56K	$0.2719 ₿0.000016	$0.2426 ₿0.000015	$3.04M ₿69.81	$24.27M ₿1.57K	$24.08M ₿1.56K
1095	Alchemix ALCX	$9.9 ₿0.00056	-1.58	$24.03M ₿1.22K	$10.44 ₿0.00058	$9.85 ₿0.00049	$1.57M ₿419.86	$29.99M ₿1.62K	$24.03M ₿1.22K
1098	Myria MYRIA	$0.0008414 ₿0.00000012	-1.39	$23.81M ₿2.16K	$0.000919 ₿0.00000013	$0.0008414 ₿0.00000012	$1.16M ₿42.41	$42.07M ₿6.19K	$23.81M ₿2.16K
1099	Pocket Network POKT	$0.01183 ₿0.0000033	-1.44	$23.8M ₿5.59K	$0.01207 ₿0.0000038	$0.01154 ₿0.0000033	$181.52K ₿30.49	$27.82M ₿5.74K	$23.8M ₿5.59K
1101	T-mac DAO TMG	$13.57 ₿0.00017	0.84	$23.76M ₿312.16	$13.83 ₿0.00018	$13.46 ₿0.00016	$9.88K ₿0.07	$13.57B ₿178.38K	$23.76M ₿312.16
1102	WaterNeuron WTN	$0.2025	-7.70	$23.64M	$0.2474	$0.2024	$18.75K	$23.64M	$23.64M
1103	Advertise Coin ADCO	$0.5247 ₿0.000011	-3.76	$23.61M ₿505.41	$0.5675 ₿0.000011	$0.5247 ₿0.000011	$7.73K ₿0.17	$26.24M ₿561.56	$23.61M ₿505.41
1104	TokenPocket Token TPT	$0.006818 ₿0.00000010	0.90	$23.64M ₿348.65	$0.006865 ₿0.00000010	$0.006756 ₿0.000000096	$109.07K ₿1.46	$23.64M ₿348.65	$23.64M ₿348.65
1106	Frax Price Index Share FPIS	$0.6955 ₿0.000018	16.76	$23.41M ₿505.29	$0.7042 ₿0.000018	$0.5956 ₿0.000017	$22.1K ₿0.22	$69.57M ₿1.82K	$23.41M ₿505.29
1110	district0x DNT	$0.03093 ₿0.0000010	0.52	$23.24M ₿801.55	$0.03155 ₿0.0000011	$0.02994 ₿0.0000010	$136.89K ₿13.6	$30.93M ₿1.07K	$23.24M ₿801.55
1111	Step Finance STEP	$0.07271 ₿0.0000010	-4.70	$23.13M ₿394.64	$0.07676 ₿0.0000010	$0.07258 ₿0.0000010	$82.14K ₿0.51	$25.45M ₿660.3	$23.13M ₿394.64
1112	MMX MMX	$0.144 ₿0.000031	-1.42	$23.1M ₿0	$0.1668 ₿0.000031	$0.1426 ₿0.000030	$53.17K ₿0.12	$72.01M ₿4.76K	$23.1M ₿0
1115	Pikaboss PIKA	$0.00000005469 ₿0.00000000000024	-3.31	$22.97M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005473 ₿0.00000000000024	$13.76K ₿0.91	$22.97M ₿103.39	$22.97M ₿103.39
1116	Mango MNGO	$0.02055 ₿0.00000051	-0.91	$22.97M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$1.53K ₿17.03	$102.78M ₿2.56K	$22.97M ₿666.43
1117	Alkimi $ADS	$0.1196 ₿0.0000027	0.09	$22.99M ₿499.37	$0.1323 ₿0.0000028	$0.1181 ₿0.0000026	$198.59K ₿3.28	$29.91M ₿687.93	$22.99M ₿499.37
1118	Sendcoin SEND	$0.02293	4.29	$22.94M	$0.03155	$0.02193	$2.48M	$22.94M	$22.94M
1121	Gelato GEL	$0.0871 ₿0.0000073	1.61	$22.78M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$85.9K ₿7.8	$36.62M ₿3.08K	$22.78M ₿1.76K
1122	Propchain PROPC	$0.6291 ₿0.000060	-5.48	$22.8M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$204.12K ₿27.04	$40.12M ₿5.08K	$22.8M ₿995.51
1123	Dexalot ALOT	$0.4053 ₿0.0000096	-2.43	$22.8M ₿463.72	$0.4192 ₿0.0000097	$0.3988 ₿0.0000091	$255.38K ₿2.85	$40.56M ₿967.58	$22.8M ₿463.72
1124	Paris Saint-Germain Fan Token PSG	$2.56 ₿0.000080	-2.17	$22.74M ₿613.68	$2.62 ₿0.000081	$2.52 ₿0.000074	$7.4M ₿126.92	$50.92M ₿1.6K	$22.74M ₿613.68
1125	Sleepless AI AI	$0.1748 ₿0.000020	-1.87	$22.73M ₿2.68K	$0.1886 ₿0.000021	$0.174 ₿0.000020	$13.09M ₿662.32	$174.86M ₿20.64K	$22.73M ₿2.68K
1128	Realio Network Token RIO	$0.3152 ₿0.000031	-1.18	$22.51M ₿0	$0.3453 ₿0.000035	$0.315 ₿0.000031	$2.43M ₿184.88	$22.51M ₿1.74K	$22.51M ₿0
1129	OG Fan Token OG	$5.22 ₿0.000092	3.59	$22.44M ₿439.65	$5.3 ₿0.000092	$4.87 ₿0.000085	$17.41M ₿122.09	$26.09M ₿460.23	$22.44M ₿439.65
1130	DexTools DEXT	$0.2844 ₿0.000013	0.70	$22.35M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$55.76K ₿7.7	$34.29M ₿1.75K	$22.35M ₿1.17K
1131	DIMO DIMO	$0.07126 ₿0.0000055	5.34	$22.52M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$330.91K ₿5.67	$70.5M ₿5.57K	$22.52M ₿1.19K
1132	RARI RARI	$1.24 ₿0.000075	-0.57	$22.3M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$416.77K ₿48.94	$31M ₿1.9K	$22.3M ₿881.15
1133	Magpie MGP	$0.04874 ₿0.0000014	0.59	$22.31M ₿485.1	$0.05109 ₿0.0000015	$0.04845 ₿0.0000014	$94.61K ₿2.38	$48.78M ₿1.48K	$22.31M ₿485.1
1134	SynFutures F	$0.01285	-1.40	$22.18M	$0.01386	$0.01275	$6.52M	$128.49M	$22.18M
1135	META META	$1,062.99 ₿0.0068	0.32	$22.2M ₿0	$1,082.1 ₿0.0069	$1,059.56 ₿0.0065	$26.86K ₿0.27	$22.2M	$22.2M ₿0
1136	Electronic USD EUSD	$0.9993 ₿0.000014	-0.03	$22.17M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.39M ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1139	EURA EURA	$1.12 ₿0.000015	0.35	$22.08M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$205.93K ₿19.45	$22.08M ₿272.47	$22.08M ₿272.47
1140	Karrat KARRAT	$0.06746	1.29	$22.1M	$0.07333	$0.06584	$1.2M	$67.57M	$22.1M
1144	Komodo KMD	$0.1551 ₿0.0000068	12.18	$21.83M ₿948.97	$0.1551 ₿0.0000071	$0.1379 ₿0.0000067	$87.27 ₿39.93	$21.83M ₿1.36K	$21.83M ₿948.97
1145	Pepe Unchained PEPU	$0.002723	19.71	$21.82M	$0.003046	$0.002274	$2.02M	$21.82M	$21.82M
1147	StraitsX XUSD XUSD	$0.9994	-0.04	$21.74M	$1	$0.9996	$7.75M	$21.74M	$21.74M
1149	MOO DENG MOODENG	$0.00005056	28.97	$21.54M	$0.00005101	$0.00003919	$10.31M	$21.54M	$21.54M
1151	WATCoin WATC	$0.000428	0.46	$21.47M	$0.000441	$0.000426	$76.07K	$23.78M	$21.47M
1152	GoGoPool GGP	$3.01 ₿0.00020	15.17	$21.33M ₿706.93	$3.2 ₿0.00020	$2.61 ₿0.00019	$57.31K ₿0.8	$58.2M ₿3.82K	$21.33M ₿706.93
1153	Maya Protocol CACAO	$0.2144 ₿0.000017	2.07	$21.44M ₿1.73K	$0.2221 ₿0.000018	$0.2092 ₿0.000016	$1.79M ₿16.88	$21.44M ₿1.73K	$21.44M ₿1.73K
1154	Basenji BENJI	$0.02126 ₿0.00000075	-0.19	$21.47M ₿0	$0.02461 ₿0.00000091	$0.02068 ₿0.00000072	$1.67M ₿48.72	$21.47M ₿757.34	$21.47M ₿0
1155	PIXL PIXL	$0.04269 ₿0.0000011	1.27	$21.4M ₿555.71	$0.04381 ₿0.0000011	$0.03985 ₿0.0000011	$36.42K ₿0.87	$21.4M ₿555.71	$21.4M ₿555.71
1156	Lido Staked SOL STSOL	$200.46 ₿0.0028	-0.93	$21.28M ₿11.19K	$213.94 ₿0.0030	$200.4 ₿0.0028	$94.09K ₿1.88	$21.28M ₿11.19K	$21.28M ₿11.19K
1157	GoGoPool ggAVAX GGAVAX	$24.38 ₿0.00070	-1.61	$21.29M ₿0	$26.65 ₿0.00071	$24.27 ₿0.00069	$343.5K ₿0.03	$21.29M	$21.29M ₿0
1158	Harvest Finance FARM	$31.46 ₿0.0015	1.10	$21.15M ₿1.01K	$32.94 ₿0.0016	$31.07 ₿0.00095	$647.77K ₿2.76K	$21.72M ₿1.04K	$21.15M ₿1.01K
1159	Klever KLV	$0.002341 ₿0.000000050	-0.81	$21.14M ₿455.86	$0.002371 ₿0.000000051	$0.002341 ₿0.000000049	$357.93K ₿13.77	$21.14M ₿455.85	$21.14M ₿455.86
1160	Daddy Tate DADDY	$0.03524	-4.45	$21.14M	$0.03819	$0.03521	$1.65M	$21.14M	$21.14M
1162	Vara Network VARA	$0.007007 ₿0.0000014	-3.66	$21.12M ₿619.67	$0.007369 ₿0.0000018	$0.007003 ₿0.0000013	$244.68K ₿76.56	$70.15M ₿14.99K	$21.12M ₿619.67
1163	Catizen CATI	$0.1023	-3.65	$21.07M	$0.1143	$0.102	$31.08M	$102.28M	$21.07M
1166	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9934	-0.62	$20.83M	$1.02	$0.9939	$3.91M	$20.83M	$20.83M
1167	PeiPei PEIPEI	$0.00000004964	1.91	$20.89M	$0.00000005311	$0.00000004838	$1.75M	$20.89M	$20.89M
1168	OORT OORT	$0.05004 ₿0.0000073	-2.51	$20.9M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$2.11M ₿83.41	$100.18M ₿14.72K	$20.9M ₿476.35
1170	THORSwap THOR	$0.1065 ₿0.0000041	-4.74	$20.82M ₿717.76	$0.1175 ₿0.0000042	$0.1068 ₿0.0000041	$147.57K ₿2.54	$29.98M ₿1.75K	$20.82M ₿717.76
1172	Hanu Yokia HANU	$0.0000001389 ₿0.0000000000040	-1.34	$20.86M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.0000001379 ₿0.0000000000040	$361.48 ₿0.01	$82.59M ₿2.43K	$20.86M ₿115.62
1173	StrikeX STRX	$0.02458 ₿0.0000013	0.31	$20.83M ₿1.15K	$0.02517 ₿0.0000014	$0.0245 ₿0.0000013	$6.36K ₿16.98	$21.8M ₿1.21K	$20.83M ₿1.15K
1174	Gold DAO GOLDAO	$0.02934	-0.87	$20.79M	$0.03122	$0.02912	$1.69K	$29.16M	$20.79M
1175	Cortex CTXC	$0.09101 ₿0.0000057	-7.54	$20.9M ₿1.26K	$0.1001 ₿0.0000059	$0.09055 ₿0.0000056	$9.53M ₿93.21	$27.29M ₿1.72K	$20.9M ₿1.26K
1177	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,386.15	-3.70	$20.67M	$2,580.02	$2,381.5	$566.4K	$20.67M	$20.67M
1178	Clash of Lilliput COL	$0.2507 ₿0.000011	0.13	$20.58M ₿985.26	$0.2574 ₿0.000012	$0.2487 ₿0.000011	$18.93K ₿1.52	$250.73M ₿12.01K	$20.58M ₿985.26
1179	Crown by Third Time Games CROWN	$0.08228 ₿0.000019	-2.63	$20.57M ₿3.05K	$0.09026 ₿0.000021	$0.08229 ₿0.000018	$137.64K ₿19.64	$20.57M ₿4.77K	$20.57M ₿3.05K
1180	The Arena ARENA	$0.008933	-5.80	$20.28M	$0.01044	$0.008913	$223.68K	$89.03M	$20.28M
1182	Fractal Bitcoin FB	$0.5332	2.15	$20.38M	$0.5872	$0.5205	$1.84M	$65.67M	$20.38M
1183	SideShift XAI	$0.1363 ₿0.0000027	2.03	$20.3M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$21.02K ₿0.14	$28.63M ₿568.86	$20.3M ₿360.39
1185	JETT CRYPTO JETT	$0.2533	0.02	$20.21M	$0.2612	$0.2532	$228.12K	$25.33M	$20.21M
1186	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.04	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$56.7K ₿1.5	$152.31M ₿2.22K	$20.11M ₿292.77
1189	Star Atlas DAO POLIS	$0.06958 ₿0.0000054	-2.87	$20.05M ₿1.34K	$0.07562 ₿0.0000054	$0.06961 ₿0.0000053	$359.17K ₿5.06	$25.05M ₿1.95K	$20.05M ₿1.34K
1191	Shadow Token SHDW	$0.1235 ₿0.000027	-2.14	$19.98M ₿4.41K	$0.129 ₿0.000031	$0.1231 ₿0.000026	$341.58K ₿53.41	$20.89M ₿4.64K	$19.98M ₿4.41K
1192	Perpetual Protocol PERP	$0.2751 ₿0.000019	-0.94	$19.97M ₿1.45K	$0.2951 ₿0.000022	$0.2717 ₿0.000019	$7.05M ₿407.14	$41.26M ₿3K	$19.97M ₿1.45K
1194	ThetaDrop TDROP	$0.001788 ₿0.000000069	-1.76	$19.76M ₿766.6	$0.00184 ₿0.000000073	$0.001779 ₿0.000000068	$83.13K ₿12.76	$19.76M ₿766.6	$19.76M ₿766.6
1195	My Lovely Coin MLC	$0.3846	4.73	$19.7M	$0.386	$0.359	$188.68K	$88.46M	$19.7M
1196	Self Chain SLF	$0.2018	-1.24	$19.58M	$0.213	$0.2018	$6.94M	$67.82M	$19.58M
1198	zKML ZKML	$0.2019 ₿0.0000066	-0.87	$19.54M ₿0	$0.2316 ₿0.0000070	$0.2026 ₿0.0000064	$98.14K ₿7.65	$20.26M ₿660.83	$19.54M ₿0
1200	MorpheusAI MOR	$5.46	-2.52	$19.48M	$5.92	$5.44	$53.06K	$34.26M	$19.48M
1201	Agoras: Tau Net AGRS	$1.09 ₿0.000065	-4.23	$19.67M ₿1.2K	$1.24 ₿0.000069	$1.1 ₿0.000059	$135.55K ₿3.06	$45.89M ₿2.8K	$19.67M ₿1.2K
1202	Cratos CRTS	$0.0003091 ₿0.000000016	1.34	$19.43M ₿953.52	$0.0003235 ₿0.000000019	$0.000305 ₿0.000000014	$1.41M ₿7.93	$30.91M ₿1.64K	$19.43M ₿953.52
1203	SwarmNode.ai SNAI	$0.0217	10.60	$19.64M	$0.02389	$0.01927	$3.72M	$21.76M	$19.64M
1204	Slash Vision Labs SVL	$0.003919	2.06	$19.36M	$0.00401	$0.003753	$803.95K	$39.19M	$19.36M
1205	Dimitra DMTR	$0.01993 ₿0.0000028	-1.91	$19.36M ₿1.47K	$0.02102 ₿0.0000030	$0.0197 ₿0.0000028	$266.7K ₿26.4	$19.36M ₿1.47K	$19.36M ₿1.47K
1206	zkLink ZKL	$0.0733	-8.83	$19.35M	$0.08085	$0.07182	$9.51M	$73.31M	$19.35M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}