Página de Resultados 10 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	InfinitiCoin INCO	$0.01044	0.01	$10.45M	$0.01044	$0.01044	$3.76M	$10.45M	$10.45M
1507	AS Roma Fan Token ASR	$1.3 ₿0.000085	-2.33	$10.42M ₿484.41	$1.33 ₿0.000089	$1.28 ₿0.000055	$2.18M ₿1.92K	$13.02M ₿862.71	$10.42M ₿484.41
1510	sudeng HIPPO	$0.001034	-4.87	$10.37M	$0.001099	$0.001028	$16.69M	$10.37M	$10.37M
1512	Pangolin PNG	$0.04607 ₿0.0000069	-4.57	$10.34M ₿1.49K	$0.04871 ₿0.0000075	$0.04471 ₿0.0000068	$546.67K ₿50.94	$24.78M ₿3.74K	$10.34M ₿1.49K
1514	Polkastarter POLS	$0.1039 ₿0.000015	-2.13	$10.32M ₿1.56K	$0.1065 ₿0.000016	$0.1018 ₿0.000015	$3.85M ₿69.81	$10.4M ₿1.57K	$10.32M ₿1.56K
1515	Sentinel Protocol BOUNTY	$0.02036 ₿0.0000014	-0.49	$10.3M ₿739.68	$0.02082 ₿0.0000015	$0.01992 ₿0.0000014	$108.81K ₿51.48	$10.3M ₿743.04	$10.3M ₿739.68
1516	Aura BAL AURABAL	$2.8 ₿0.00019	-4.38	$10.29M ₿704.77	$2.95 ₿0.00019	$2.75 ₿0.00019	$83.31K ₿0.13	$10.29M ₿704.77	$10.29M ₿704.77
1517	Rupiah Token IDRT	$0.00005919 ₿0.00000000091	-1.06	$10.29M ₿173.19	$0.00005983 ₿0.00000000091	$0.00005917 ₿0.00000000087	$127.9 ₿6.06	$10.29M ₿173.19	$10.29M ₿173.19
1521	ORIGYN OGY	$0.001246 ₿0.00000015	3.58	$10.23M ₿0	$0.001254 ₿0.00000016	$0.001193 ₿0.00000015	$225.29K ₿3.26	$12.98M	$10.23M ₿0
1525	Bobo Coin BOBO	$0.0000001531 ₿0.000000000019	-5.96	$10.17M ₿0	$0.0000001634 ₿0.000000000022	$0.0000001488 ₿0.000000000018	$1.32M ₿40.9	$10.18M ₿1.3K	$10.17M ₿0
1530	FC Barcelona Fan Token BAR	$0.5575 ₿0.000055	1.96	$10.09M ₿587.81	$0.5603 ₿0.000056	$0.5379 ₿0.000052	$3.63M ₿105.95	$22.28M ₿2.2K	$10.09M ₿587.81
1532	Houdini Swap LOCK	$0.1192 ₿0.000012	0.58	$10.06M ₿384.21	$0.1202 ₿0.000012	$0.1155 ₿0.000011	$30.36K ₿10.26	$10.06M ₿1.19K	$10.06M ₿384.21
1534	Telos TLOS	$0.02392 ₿0.0000046	-7.19	$10.04M ₿1.94K	$0.02577 ₿0.0000048	$0.0232 ₿0.0000046	$1.79M ₿101.21	$10.04M ₿1.97K	$10.04M ₿1.94K
1536	Swarm BZZ	$0.1587 ₿0.0000082	-7.19	$10.01M ₿524.1	$0.1722 ₿0.0000082	$0.1552 ₿0.0000080	$305.25K ₿15.67	$10.01M ₿524.1	$10.01M ₿524.1
1537	Defi.money MONEY	$0.9996	-0.03	$9.99M	$1	$0.9986	$50.08K	$9.99M	$9.99M
1540	Beta Finance BETA	$0.009963 ₿0.0000013	0.27	$9.95M ₿1.09K	$0.01 ₿0.0000014	$0.009646 ₿0.0000013	$1.54K ₿46.37	$9.95M ₿1.36K	$9.95M ₿1.09K
1541	Milady Meme Coin LADYS	$0.00000001119 ₿0.0000000000028	-6.30	$9.94M ₿2.52K	$0.00000001201 ₿0.0000000000032	$0.00000001091 ₿0.0000000000027	$5.64M ₿165.48	$9.94M ₿2.52K	$9.94M ₿2.52K
1542	Swell SWELL	$0.002593	5.33	$9.94M	$0.002773	$0.002327	$6.28M	$25.94M	$9.94M
1543	Build On BNB BOB	$0.00000002362	0.03	$9.94M	$0.00000002412	$0.00000002186	$1.49M	$9.94M	$9.94M
1545	Bitrise Token BRISE	$0.00000002512 ₿0.0000000000029	-1.76	$9.92M ₿1.16K	$0.00000002564 ₿0.0000000000030	$0.00000002434 ₿0.0000000000028	$1.06M ₿31.31	$10.71M ₿1.25K	$9.92M ₿1.16K
1547	Peercoin PPC	$0.3303 ₿0.0000088	-5.98	$9.88M ₿255.62	$0.3533 ₿0.0000090	$0.3303 ₿0.0000082	$17.79K ₿1.01	$9.88M ₿242.22	$9.88M ₿255.62
1548	Augur REP	$1.21 ₿0.000016	3.86	$9.87M ₿135.62	$1.21 ₿0.000017	$1.1 ₿0.000016	$115.75K ₿10.66	$9.87M ₿135.62	$9.87M ₿135.62
1555	Unicorn Fart Dust UFD	$0.009949	0.19	$9.83M	$0.01002	$0.009515	$11.45M	$9.83M	$9.83M
1556	My Lovely Coin MLC	$0.1021	-15.33	$9.82M	$0.1215	$0.1014	$301.61K	$24.17M	$9.82M
1560	AMO Coin AMO	$0.0004599 ₿0.000000013	0.55	$9.75M ₿256.9	$0.0004628 ₿0.000000014	$0.0004532 ₿0.000000013	$15.34K ₿2.06	$9.75M ₿285.15	$9.75M ₿256.9
1561	Osmosis allBTC BTC	$86,254 ₿1	-1.08	$9.75M	$87,384 ₿1	$83,706 ₿1	$4.97M	$9.75M	$9.75M
1562	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1563	PinLink PIN	$0.1212	-3.07	$9.73M	$0.1313	$0.118	$825.16K	$12.16M	$9.73M
1564	Nimiq NIM	$0.0007128 ₿0.000000022	0.90	$9.72M ₿265.66	$0.0007161 ₿0.000000023	$0.0007011 ₿0.000000020	$472.26K ₿4.86	$9.89M ₿200.87	$9.72M ₿265.66
1571	Strike STRIKE	$0.5367	-7.15	$9.67M	$0.578	$0.4727	$260.34K	$13.44M	$9.67M
1576	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.22	$9.58M ₿128.19	$1 ₿0.000014	$0.9947 ₿0.000014	$130.07K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1580	Litentry LIT	$0.2107 ₿0.000020	5.19	$9.52M ₿1.02K	$0.2162 ₿0.000021	$0.1986 ₿0.000020	$7K ₿41.35	$21.07M ₿2.05K	$9.52M ₿1.02K
1584	Equilibria Finance EQB	$0.28 ₿0.000010	-2.37	$9.47M ₿314.25	$0.2895 ₿0.000011	$0.2734 ₿0.000010	$3.39K ₿1	$28.01M ₿1.09K	$9.47M ₿314.25
1585	Wojak WOJAK	$0.0001361 ₿0.0000000061	-4.42	$9.45M ₿427.74	$0.0001425 ₿0.0000000063	$0.0001305 ₿0.0000000058	$788.99K ₿21.77	$9.45M ₿427.74	$9.45M ₿427.74
1587	MCDex MCB	$2.48 ₿0.00017	1.23	$9.42M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$1.54K ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1591	Pika Protocol PIKA	$0.4936 ₿0.0000082	-1.52	$9.38M ₿156.39	$0.7268 ₿0.0000083	$0.712 ₿0.0000082	$6.96 ₿0.01	$49.37M ₿823.09	$9.38M ₿156.39
1593	Shadow Token SHDW	$0.05542 ₿0.000027	-2.94	$9.37M ₿4.41K	$0.05717 ₿0.000031	$0.05491 ₿0.000026	$185.16K ₿53.41	$9.37M ₿4.64K	$9.37M ₿4.41K
1596	Dinero DINERO	$0.01107	5.35	$9.34M	$0.01113	$0.01049	$18.84	$13.94M	$9.34M
1597	dogi DOGI	$0.4448 ₿0.000026	536.43	$9.33M ₿0	$0.4545 ₿0.000029	$0.06732 ₿0.000025	$108.66 ₿4.64	$9.33M	$9.33M ₿0
1598	APX APX	$0.249 ₿0.0000016	-3.23	$9.33M ₿736.21	$0.2573 ₿0.0000017	$0.2452 ₿0.0000016	$162.53K ₿5.34	$990.1M ₿6.8K	$9.33M ₿736.21
1600	Stronghold Staked SOL STRONGSOL	$146.09	-1.08	$9.31M	$147.68	$141.88	$28.08K	$9.31M	$9.31M
1603	LandWolf WOLF	$0.00001021	-4.44	$9.23M	$0.00001072	$0.000009629	$1.15M	$9.23M	$9.23M
1604	Quickswap QUICK	$12.95 ₿0.0011	-3.66	$9.21M ₿719.54	$13.52 ₿0.0012	$12.81 ₿0.0011	$13.87K ₿0.29	$12.96M ₿1.19K	$9.21M ₿719.54
1605	dYdX ETHDYDX	$0.2209 ₿0.000043	-0.90	$9.21M ₿13.49K	$0.2239 ₿0.000045	$0.2112 ₿0.000043	$18.11M ₿825.9	$191.52M ₿22.51K	$9.21M ₿13.49K
1609	Games for a Living GFAL	$0.001736 ₿0.00000050	-7.43	$9.12M ₿805.22	$0.00188 ₿0.00000052	$0.001698 ₿0.00000048	$87.36K ₿9.09	$17.37M ₿5.1K	$9.12M ₿805.22
1613	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.05	$9.09M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$12.15M ₿1.13K	$9.09M	$9.09M ₿0
1614	Wen WEN	$0.00001245 ₿0.0000000040	-3.89	$9.08M ₿2.99K	$0.00001296 ₿0.0000000046	$0.00001185 ₿0.0000000040	$1.1M ₿906.93	$9.08M ₿2.99K	$9.08M ₿2.99K
1615	inSure DeFi SURE	$0.0003355 ₿0.000000094	-10.52	$8.99M ₿2.51K	$0.000522 ₿0.000000097	$0.0003296 ₿0.000000085	$215.05 ₿19.21	$29.88M ₿8.34K	$8.99M ₿2.51K
1616	Propchain PROPC	$0.2103 ₿0.000060	-2.35	$8.99M ₿995.51	$0.2168 ₿0.000063	$0.2067 ₿0.000059	$48.17K ₿27.04	$13.41M ₿5.08K	$8.99M ₿995.51
1617	Alltoscan ATS	$0.1314	-2.16	$8.97M	$0.1349	$0.1232	$165.84K	$13.13M	$8.97M
1619	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.71	$8.97M ₿0	$1.02 ₿0.000014	$0.9802 ₿0.000014	$4.28K ₿0.15	$8.97M	$8.97M ₿0
1620	Bitrue Coin BTR	$0.02486 ₿0.00000088	-2.95	$8.96M ₿253.71	$0.02562 ₿0.00000089	$0.02484 ₿0.00000084	$777.1K ₿159.75	$19.92M ₿705.8	$8.96M ₿253.71
1621	AxonDAO Governance Token AXGT	$0.019 ₿0.0000066	-16.45	$8.96M ₿986.55	$0.02282 ₿0.0000065	$0.019 ₿0.0000036	$277.47K ₿45.77	$19.01M ₿6.52K	$8.96M ₿986.55
1623	SpaceChain (ERC-20) SPC	$0.02201 ₿0.00000015	3.69	$8.94M ₿61.7	$0.02208 ₿0.00000015	$0.02089 ₿0.00000013	$13.35K ₿0.67	$13.28M ₿92.26	$8.94M ₿61.7
1624	DeBox BOX	$0.02038	2.79	$8.91M	$0.02119	$0.01888	$108.75K	$20.34M	$8.91M
1625	Book of Ethereum BOOE	$0.0889	-2.91	$8.87M	$0.09442	$0.08357	$153.95K	$8.87M	$8.87M
1626	HashAI HASHAI	$0.00009929 ₿0.000000034	-7.73	$8.89M ₿0	$0.0001078 ₿0.000000035	$0.00009482 ₿0.000000030	$358.18K ₿36.98	$9.44M ₿3.3K	$8.89M ₿0
1628	Keyboard Cat (Base) KEYCAT	$0.0008852 ₿0.00000010	-8.07	$8.85M ₿0	$0.0009715 ₿0.00000015	$0.0008391 ₿0.00000011	$681.23K ₿54.17	$8.85M ₿1.09K	$8.85M ₿0
1631	Lumia LUMIA	$0.1171	0.22	$8.83M	$0.1189	$0.1149	$1.44M	$28.01M	$8.83M
1635	Kyros Restaked SOL KYSOL	$158.55	-0.71	$8.78M	$160.19	$153.59	$2.24K	$8.78M	$8.78M
1636	MATH MATH	$0.04728 ₿0.0000087	-1.37	$8.78M ₿1.5K	$0.04808 ₿0.	$0.04486 ₿0.	$322.35K ₿0	$9.44M ₿1.72K	$8.78M ₿1.5K
1638	Daddy Tate DADDY	$0.01452	2.39	$8.74M	$0.0146	$0.01376	$792.79K	$8.74M	$8.74M
1641	AMATERASU OMIKAMI OMIKAMI	$0.008746 ₿0.000000039	-12.79	$8.74M ₿39.87	$0.01003 ₿0.000000042	$0.008725 ₿0.000000039	$109.38K ₿0.19	$8.74M ₿39.87	$8.74M ₿39.87
1643	IlluminatiCoin NATI	$0.0000002641 ₿0.0000000000010	-11.39	$8.7M ₿0	$0.0000003039 ₿0.0000000000011	$0.0000002547 ₿0.0000000000010	$45.42K ₿0.06	$8.7M ₿35.12	$8.7M ₿0
1646	Stonks STNK	$15	-13.61	$8.69M	$19.14	$13.95	$249.94K	$8.69M	$8.69M
1648	Stride Staked Atom STATOM	$3.85 ₿0.00020	-0.63	$8.67M ₿647.71	$4.09 ₿0.00021	$3.71 ₿0.00020	$278.33K ₿7.3	$8.67M ₿647.71	$8.67M ₿647.71
1649	VeBetterDAO B3TR	$0.02614	-8.73	$8.66M	$0.02864	$0.02607	$1.38M	$8.66M	$8.66M
1652	OctaSpace OCTA	$0.2076 ₿0.000020	-8.76	$8.64M ₿587.92	$0.2277 ₿0.000020	$0.201 ₿0.000019	$292.44K ₿4.97	$8.64M ₿587.92	$8.64M ₿587.92
1653	crow with knife CAW	$0.00000001106 ₿0.00000000000015	-1.89	$8.64M ₿0	$0.0000000114 ₿0.00000000000017	$0.00000001087 ₿0.00000000000014	$97.3K ₿12.86	$8.64M ₿123.02	$8.64M ₿0
1654	Fantom Bomb FBOMB	$0.01836 ₿0.00000038	-4.33	$8.63M ₿0	$0.01931 ₿0.00000039	$0.01795 ₿0.00000037	$40.59K ₿5.26	$8.63M	$8.63M ₿0
1659	Kekius Maximus KEKIUS	$0.00861	-2.62	$8.59M	$0.008959	$0.008192	$1.81M	$8.59M	$8.59M
1661	Vita Inu VINU	$0.000000009539 ₿0.00000000000029	-4.47	$8.58M ₿266.49	$0.000000009997 ₿0.00000000000034	$0.000000009408 ₿0.00000000000029	$798.73K ₿55.4	$8.58M ₿266.49	$8.58M ₿266.49
1664	Bitcoin USD (BTCFi) BTCUSD	$1	0.47	$8.54M	$1	$0.9986	$73.68K	$8.54M	$8.54M
1665	Star Atlas ATLAS	$0.0003791 ₿0.00000010	-5.64	$8.52M ₿1.63K	$0.0004018 ₿0.	$0.0003758 ₿0.	$389.97K ₿0	$13.65M ₿3.77K	$8.52M ₿1.63K
1666	FIO Protocol FIO	$0.01026 ₿0.00000066	0.63	$8.51M ₿481.58	$0.01034 ₿0.00000069	$0.01 ₿0.00000065	$3.43M ₿100.74	$10.26M ₿665.36	$8.51M ₿481.58
1672	Morpheus AI MOR	$1.44	-2.26	$8.4M	$1.49	$1.4	$13.2K	$12.22M	$8.4M
1673	MCOIN MCOIN	$0.04745 ₿0.000016	0.75	$8.4M ₿0	$0.04759 ₿0.000016	$0.04589 ₿0.000015	$359.68K ₿20.54	$23.73M ₿8.11K	$8.4M ₿0
1674	Juventus Fan Token JUV	$0.6365 ₿0.000048	-1.53	$8.39M ₿304.58	$0.6489 ₿0.000047	$0.6313 ₿0.000041	$3.87M ₿216.9	$12.73M ₿968.51	$8.39M ₿304.58
1676	Karrat KARRAT	$0.01137	-3.02	$8.26M	$0.01173	$0.01037	$396.5K	$11.22M	$8.26M
1677	Beefy.Finance BIFI	$104.21 ₿0.0060	-0.96	$8.37M ₿488.28	$105.39 ₿0.0062	$100.94 ₿0.0057	$285.3K ₿53.67	$8.37M ₿488.28	$8.37M ₿488.28
1679	PIXL PIXL	$0.01663 ₿0.0000011	-12.34	$8.32M ₿555.71	$0.01924 ₿0.0000011	$0.01642 ₿0.0000011	$34.12K ₿0.87	$8.32M ₿555.71	$8.32M ₿555.71
1680	Nash Exchange NEX	$0.1862 ₿0.0000022	-1.52	$8.3M ₿94.14	$0.2178 ₿0.0000023	$0.1862 ₿0.0000020	$7.63K ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1682	Aventus AVT	$0.8388 ₿0.000059	-1.66	$8.29M ₿545.36	$0.8763 ₿0.000062	$0.8189 ₿0.000058	$45.39K ₿11.19	$8.89M ₿623.89	$8.29M ₿545.36
1684	ShapeShift FOX Token FOX	$0.01329 ₿0.0000013	2.23	$8.28M ₿851.7	$0.01342 ₿0.0000014	$0.01256 ₿0.0000013	$5.94M ₿23.26	$13.3M ₿1.38K	$8.28M ₿851.7
1685	Altura ALU	$0.008316 ₿0.00000085	3.14	$8.25M ₿618.74	$0.008373 ₿0.00000086	$0.00792 ₿0.00000084	$5.08M ₿148.65	$8.25M ₿851.05	$8.25M ₿618.74
1686	Rich Quack QUACK	$0.000000000185 ₿0.000000000000016	-1.72	$8.21M ₿723.15	$0.000000000188 ₿0.000000000000020	$0.000000000179 ₿0.000000000000016	$79.41K ₿8.33	$18.51M ₿1.66K	$8.21M ₿723.15
1687	Seedify.fund SFUND	$0.0988 ₿0.000055	-4.46	$8.2M ₿3.53K	$0.1034 ₿0.000056	$0.09774 ₿0.000055	$822.94K ₿126.83	$9.88M ₿5.56K	$8.2M ₿3.53K
1688	KRYLL KRL	$0.2037 ₿0.000013	-0.96	$8.2M ₿490.29	$0.2057 ₿0.000013	$0.2021 ₿0.000013	$112.94K ₿15.88	$10.06M ₿662.75	$8.2M ₿490.29
1690	BFG Token BFG	$0.01203 ₿0.00000023	4.47	$8.16M ₿0	$0.01206 ₿0.00000024	$0.0115 ₿0.00000023	$16.53K ₿0.55	$39.85M ₿1.2K	$8.16M ₿0
1691	Galatasaray Fan Token GAL	$1.13 ₿0.000037	-5.14	$8.15M ₿235.68	$1.23 ₿0.000037	$1.13 ₿0.000035	$3.08M ₿16.25	$11.26M ₿371.3	$8.15M ₿235.68
1692	Quickswap QUICK	$0.01146 ₿0.0000011	-5.06	$8.15M ₿693.1	$0.01215 ₿0.0000011	$0.01136 ₿0.0000011	$1.13M ₿60.39	$10.79M ₿1K	$8.15M ₿693.1
1693	Wecan WECAN	$0.001354 ₿0.000000057	1.81	$8.14M ₿99.56	$0.001357 ₿0.000000058	$0.001313 ₿0.000000053	$14.32K ₿0.34	$8.14M ₿115.62	$8.14M ₿99.56
1695	Otherworld OWN	$0.2288	-7.79	$8.09M	$0.2484	$0.2288	$12.54K	$228.83M	$8.09M
1696	Singularry SINGULARRY	$0.00808	8.42	$8.08M	$0.008104	$0.00695	$25.99K	$8.08M	$8.08M
1697	GamerCoin GHX	$0.01147 ₿0.0000024	-0.18	$8.07M ₿1.55K	$0.01163 ₿0.0000027	$0.01115 ₿0.0000024	$199.17K ₿24.72	$9.28M ₿2K	$8.07M ₿1.55K
1699	Neuron NRN	$0.01782	-5.46	$8.01M	$0.01892	$0.0176	$393.73K	$17.83M	$8.01M
1701	Pixels PIXEL	$0.01036 ₿0.0000090	-2.57	$8M ₿7.02K	$0.01063 ₿0.0000094	$0.01015 ₿0.0000087	$7.82M ₿1.24K	$51.87M ₿45.49K	$8M ₿7.02K
1705	DexNet DEXNET	$0.01995 ₿0.00000063	-2.38	$7.97M ₿0	$0.02047 ₿0.00000064	$0.01762 ₿0.00000062	$130.96K ₿12.73	$59.74M ₿141.12	$7.97M ₿0
1706	NEURALAI NEURAL	$0.7981 ₿0.000014	-7.62	$7.98M ₿0	$0.8644 ₿0.000016	$0.7961 ₿0.000010	$61.34K ₿9.18	$7.98M ₿153.26	$7.98M ₿0
1707	Epic Cash EPIC	$0.4198 ₿0.0000037	12.52	$7.98M ₿64.92	$0.4283 ₿0.0000037	$0.3499 ₿0.0000036	$254.65K ₿0.2	$7.98M ₿78.9	$7.98M ₿64.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}