Страница результатов 10 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	IDEX IDEX	$0.009342 ₿0.00000010	-1.30	$9.31M ₿105.59	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.92	$9.35M ₿106.1	$9.31M ₿105.59
1684	Agoras: Tau Net AGRS	$0.5164 ₿0.0000058	-0.58	$9.29M ₿105.02	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.95K ₿0.08	$21.67M ₿245.04	$9.29M ₿105.02
1685	Dego Finance DEGO	$0.4409 ₿0.0000049	-1.64	$9.27M ₿104.82	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$943.8K ₿10.64	$9.27M ₿104.82	$9.27M ₿104.82
1686	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-5.72	$9.26M ₿104.85	$0.0000001418 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$350.82K ₿4.03	$9.26M ₿104.85	$9.26M ₿104.85
1688	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.18	$9.2M ₿104.05	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$1.12M ₿12.75	$11.02M ₿124.64	$9.2M ₿104.05
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.82	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.82	$9.19M ₿103.82
1691	district0x DNT	$0.01217 ₿0.00000013	-1.84	$9.14M ₿103.32	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.93K ₿0.19	$12.16M ₿137.53	$9.14M ₿103.32
1692	dHedge DAO DHT	$0.1677 ₿0.0000019	-0.03	$9.12M ₿103.07	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.2K ₿0.04	$16.77M ₿189.57	$9.12M ₿103.07
1695	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1696	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.77	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.87K ₿5.22	$9.09M ₿102.77	$9.09M ₿102.77
1698	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.73	$9.09M ₿102.61	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$843.92K ₿9.56	$11.56M ₿130.51	$9.09M ₿102.61
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.17	$9.08M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.81M ₿87.98	$23.74M ₿268.37	$9.08M ₿102.65
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.54	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.68	$9.07M ₿102.54
1702	Parcl PRCL	$0.02002 ₿0.00000022	-0.38	$9.06M ₿102.63	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.75	$20.02M ₿226.72	$9.06M ₿102.63
1703	Keyboard Cat (Base) KEYCAT	$0.0009055 ₿0.000000010	-2.87	$9.06M ₿102.56	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$401.18K ₿4.54	$9.06M ₿102.56	$9.06M ₿102.56
1705	Quickswap QUICK	$0.01145 ₿0.00000012	-4.27	$9.01M ₿102.05	$0.01198 ₿0.00000013	$0.01142 ₿0.00000012	$407.41K ₿4.62	$10.76M ₿121.84	$9.01M ₿102.05
1707	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.88	$8.98M ₿101.42	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.16M ₿13.87	$9.07M ₿102.4	$8.98M ₿101.42
1711	APX APX	$0.2379 ₿0.0000026	0.22	$8.91M ₿100.83	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.7 ₿0	$945.64M ₿10.7K	$8.91M ₿100.83
1714	Fwog FWOG	$0.009112 ₿0.00000010	-2.71	$8.9M ₿100.62	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.52M ₿16.65	$8.9M ₿100.62	$8.9M ₿100.62
1719	Wexo WEXO	$0.02516 ₿0.00000028	-0.84	$8.84M ₿100.17	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.73K ₿1.65	$22.55M ₿255.4	$8.84M ₿100.17
1721	World of Dypians WOD	$0.02217 ₿0.00000025	1.18	$8.83M ₿99.81	$0.02382 ₿0.00000026	$0.02169 ₿0.00000024	$2.95M ₿33.37	$22.16M ₿250.41	$8.83M ₿99.81
1722	IlluminatiCoin NATI	$0.0000002676 ₿0.0000000000030	2.78	$8.83M ₿99.34	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$56.84K ₿0.64	$8.83M ₿99.34	$8.83M ₿99.34
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.68	$8.83M ₿99.84	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿99.84	$8.83M ₿99.84
1724	Ava AI AVA	$0.008829 ₿0.000000099	-6.74	$8.83M ₿99.89	$0.00952 ₿0.00000010	$0.008837 ₿0.000000099	$1.28M ₿13.3	$8.83M ₿99.89	$8.83M ₿99.89
1725	Nimiq NIM	$0.0006433 ₿0.0000000072	2.37	$8.83M ₿99.53	$0.0006436 ₿0.0000000072	$0.0006072 ₿0.0000000067	$85.93K ₿1.08	$8.98M ₿101.27	$8.83M ₿99.53
1728	Houdini Swap LOCK	$0.1066 ₿0.0000012	0.53	$8.81M ₿99.73	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.54K ₿0.12	$8.81M ₿99.73	$8.81M ₿99.73
1733	Kyros Restaked SOL KYSOL	$159 ₿0.0017	-0.30	$8.76M ₿99.06	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.55K ₿0.19	$8.76M ₿99.06	$8.76M ₿99.06
1735	Bitrue Coin BTR	$0.02423 ₿0.00000027	-1.49	$8.75M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$413.01K ₿4.66	$19.42M ₿219.66	$8.75M ₿98.98
1738	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.12	$8.71M ₿98.15	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.9K ₿2.13	$11.95M ₿134.64	$8.71M ₿98.15
1742	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.61	$8.71M ₿99.16	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.2K ₿0.86	$16.57M ₿188.75	$8.71M ₿99.16
1749	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.01	$8.6M ₿97.27	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$51.84K ₿0.59	$8.6M ₿97.27	$8.6M ₿97.27
1754	Crypto Trading Fund CTF	$0.07118 ₿0.00000080	-7.16	$8.53M ₿96.47	$0.0784 ₿0.00000087	$0.07118 ₿0.00000080	$566.39 ₿0.01	$8.53M ₿96.47	$8.53M ₿96.47
1755	SpaceChain (ERC-20) SPC	$0.02096 ₿0.00000023	-0.66	$8.52M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿143.07	$8.52M ₿96.29
1756	Milady Meme Coin LADYS	$0.000000009593 ₿0.00000000000010	-3.81	$8.52M ₿96.24	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.17	$8.52M ₿96.24	$8.52M ₿96.24
1757	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.57	$8.52M ₿96.48	$4.21 ₿0.000047	$3.98 ₿0.000044	$194.49K ₿2.21	$8.52M ₿96.48	$8.52M ₿96.48
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000011	1.12	$8.47M ₿95.81	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.47M ₿95.81	$8.47M ₿95.81
1762	ThetaDrop TDROP	$0.0007637 ₿0.0000000086	2.17	$8.44M ₿94.93	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$111.08K ₿1.25	$8.44M ₿94.93	$8.44M ₿94.93
1764	Penpie PNP	$1.16 ₿0.000013	-4.43	$8.43M ₿95.17	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.93K ₿0.19	$11.6M ₿130.97	$8.43M ₿95.17
1766	SYMMIO SYMM	$0.0114 ₿0.00000012	0.79	$8.38M ₿94.89	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.09 ₿0	$9.76M ₿110.44	$8.38M ₿94.89
1768	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-3.48	$8.37M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.86K ₿4.36	$8.38M ₿94.74	$8.37M ₿94.62
1769	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.39	$8.39M ₿94.67	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$724.37K ₿7.55	$8.39M ₿94.67	$8.39M ₿94.67
1772	Aura BAL AURABAL	$2.26 ₿0.000025	-0.04	$8.33M ₿94.05	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.05	$8.33M ₿94.05
1777	Dinero DINERO	$0.009783 ₿0.00000011	-0.73	$8.25M ₿93.18	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.77 ₿0	$12.32M ₿139.16	$8.25M ₿93.18
1781	NEM XEM	$0.0009043 ₿0.000000010	4.05	$8.14M ₿92.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.14	$8.14M ₿92.85	$8.14M ₿92.85
1783	Aventus AVT	$0.8181 ₿0.0000092	-0.45	$8.1M ₿91.43	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.94K ₿0.32	$8.68M ₿98.03	$8.1M ₿91.43
1784	MESSIER M87	$0.00000915 ₿0.00000000010	-1.72	$8.09M ₿91.49	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.44K ₿3.92	$8.09M ₿91.49	$8.09M ₿91.49
1785	Zephyr Protocol ZEPH	$0.7332 ₿0.0000082	-3.37	$8.07M ₿90.77	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$390.31K ₿4.42	$8.07M ₿90.77	$8.07M ₿90.77
1789	Telos TLOS	$0.01913 ₿0.00000021	-2.53	$8.04M ₿90.91	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.42	$8.04M ₿90.91	$8.04M ₿90.91
1793	Cross The Ages CTA	$0.0159 ₿0.00000018	2.53	$8M ₿90.25	$0.01663 ₿0.00000018	$0.01551 ₿0.00000017	$593.35K ₿6.74	$8.01M ₿90.42	$8M ₿90.25
1795	GamerCoin GHX	$0.01131 ₿0.00000012	-1.79	$7.96M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.04K ₿1.87	$9.15M ₿103.33	$7.96M ₿89.88
1796	Kekius Maximus KEKIUS	$0.007946 ₿0.000000089	-4.14	$7.95M ₿89.61	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$821.51K ₿9.27	$7.95M ₿89.61	$7.95M ₿89.61
1798	Step Finance STEP	$0.02493 ₿0.00000028	2.79	$7.93M ₿89.26	$0.02493 ₿0.00000028	$0.02425 ₿0.00000026	$6.79K ₿0.09	$8.23M ₿92.62	$7.93M ₿89.26
1804	Tokemak TOKE	$0.09432 ₿0.0000010	1.64	$7.89M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.77K ₿0.27	$9.42M ₿106.63	$7.89M ₿89.33
1806	Iron Fish IRON	$0.1128 ₿0.0000012	-1.63	$7.88M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.55K ₿3.1	$7.88M ₿88.97	$7.88M ₿88.92
1807	Polkastarter POLS	$0.07913 ₿0.00000089	-1.43	$7.85M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.93K ₿1.46	$7.91M ₿89.39	$7.85M ₿88.68
1808	Pangolin PNG	$0.03473 ₿0.00000039	-1.23	$7.79M ₿88.69	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$190.46K ₿6.19	$18.69M ₿212.66	$7.79M ₿88.69
1809	Handy HANDY	$0.001502 ₿0.000000016	-2.58	$7.84M ₿88.58	$0.001577 ₿0.000000017	$0.001501 ₿0.000000016	$244.28K ₿2.76	$15.03M ₿169.82	$7.84M ₿88.58
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.46	$7.84M ₿88.69	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.37K ₿1.04	$17.67M ₿199.97	$7.84M ₿88.69
1819	ORIGYN OGY	$0.0009378 ₿0.000000010	-2.39	$7.7M ₿87.33	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$255.8K ₿1.4	$9.77M ₿110.82	$7.7M ₿87.33
1821	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.12	$7.68M ₿86.9	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.46K ₿0.93	$8.43M ₿95.4	$7.68M ₿86.9
1822	Acala ACA	$0.00657 ₿0.000000074	-1.07	$7.67M ₿86.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿13.03	$10.52M ₿118.4	$7.67M ₿86.33
1825	Dora Factory DORA	$0.007633 ₿0.000000086	-6.99	$7.65M ₿86.7	$0.008239 ₿0.000000092	$0.007649 ₿0.000000086	$53.18K ₿0.57	$7.65M ₿86.7	$7.65M ₿86.7
1826	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.02	$7.64M ₿86.42	$1 ₿0.000011	$0.9983 ₿0.000011	$2.01M ₿22.65	$7.64M ₿86.42	$7.64M ₿86.42
1828	Manchester City Fan Token CITY	$0.6081 ₿0.0000068	-0.77	$7.61M ₿85.95	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$729.28K ₿8.26	$12M ₿135.57	$7.61M ₿85.95
1829	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.92	$7.61M ₿85.99	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.83 ₿0	$7.61M ₿86.01	$7.61M ₿85.99
1830	Measurable Data Token MDT	$0.01254 ₿0.00000014	-1.55	$7.6M ₿86.13	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$603.16K ₿6.38	$12.54M ₿142.05	$7.6M ₿86.13
1833	Portugal National Team Fan Token POR	$0.7689 ₿0.0000086	-5.38	$7.56M ₿85.35	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$416.1K ₿4.71	$15.37M ₿173.39	$7.56M ₿85.35
1838	Cloakcoin CLOAK	$1.24 ₿0.000013	-0.85	$7.54M ₿85.24	$1.25 ₿0.000014	$0.2501 ₿0.0000028	$89.31 ₿0	$7.54M ₿85.24	$7.54M ₿85.24
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.15	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.15	$7.53M ₿85.15
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.41 ₿0.033	-0.12	$7.5M ₿84.8	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$42.96K ₿0.49	$7.5M ₿84.8	$7.5M ₿84.8
1845	Alltoscan ATS	$0.1094 ₿0.0000012	-1.61	$7.45M ₿82.79	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$195.03K ₿2.2	$10.9M ₿121.16	$7.45M ₿82.79
1848	Re7 WETH RE7WETH	$3,047.29 ₿0.034	-0.82	$7.41M ₿83.85	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.41M ₿83.85	$7.41M ₿83.85
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-3.14	$7.41M ₿83.76	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.84	$7.41M ₿83.76
1854	CHEQD Network CHEQ	$0.007558 ₿0.000000085	0.09	$7.36M ₿82.97	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$262.07K ₿2.49	$9.54M ₿107.47	$7.36M ₿82.97
1858	Atletico Madrid ATM	$0.9416 ₿0.000010	-2.80	$7.33M ₿82.95	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$733.67K ₿8.21	$9.42M ₿106.49	$7.33M ₿82.95
1859	Bluzelle BLZ	$0.01561 ₿0.00000017	-5.31	$7.33M ₿82.83	$0.01648 ₿0.00000018	$0.01561 ₿0.00000017	$182.93K ₿2.06	$7.81M ₿88.27	$7.33M ₿82.83
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.63	$7.31M ₿82.61	$0.1828 ₿0.0000020	$0.1814 ₿0.0000020	$97.52K ₿1.1	$8.98M ₿101.43	$7.31M ₿82.61
1863	BFG Token BFG	$0.0107 ₿0.00000012	-0.54	$7.26M ₿82.02	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.43M ₿400.49	$7.26M ₿82.02
1864	Freya Protocol FREYA	$0.01481 ₿0.00000016	-0.40	$7.25M ₿83.5	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$98.79K ₿1.1	$7.95M ₿91.56	$7.25M ₿83.5
1867	Fantom Bomb FBOMB	$0.01562 ₿0.00000017	-3.08	$7.22M ₿81.85	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.09K ₿0.18	$7.22M ₿81.85	$7.22M ₿81.85
1869	HashAI HASHAI	$0.00008063 ₿0.00000000091	-4.27	$7.21M ₿81.48	$0.00008469 ₿0.00000000094	$0.0000805 ₿0.00000000090	$215.94K ₿2.44	$7.66M ₿86.52	$7.21M ₿81.48
1871	Brickken BKN	$0.1008 ₿0.0000011	-0.44	$7.2M ₿81.27	$0.1028 ₿0.0000011	$0.1004 ₿0.0000011	$78.27K ₿0.89	$14.43M ₿162.73	$7.2M ₿81.27
1873	The Arena ARENA	$0.001526 ₿0.000000017	-4.17	$7.19M ₿80.99	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$59.33K ₿0.67	$15.31M ₿172.48	$7.19M ₿80.99
1874	Divi DIVI	$0.001581 ₿0.000000017	10.12	$7.18M ₿81.24	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.42K ₿0.67	$7.18M ₿81.26	$7.18M ₿81.24
1878	Build On BNB BOB	$0.0000000169 ₿0.00000000000019	-3.38	$7.11M ₿80.44	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.67M ₿52.54	$7.11M ₿80.44	$7.11M ₿80.44
1879	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿80.39	$1.18 ₿0.000013	$1.18 ₿0.000013	$68.47K ₿0.74	$12.96M ₿146.47	$7.11M ₿80.39
1881	Wrapped Solana (Universal) USOL	$126.25 ₿0.0014	-0.47	$7.06M ₿79.73	$127.28 ₿0.0014	$125.6 ₿0.0014	$87.86K ₿1	$7.06M ₿79.73	$7.06M ₿79.73
1882	Gearbox GEAR	$0.0007041 ₿0.0000000079	-10.33	$7.04M ₿79.84	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.33K ₿2.38	$7.04M ₿79.84	$7.04M ₿79.84
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.32	$7.01M ₿79.25	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.28K ₿0.56	$30.65M ₿346.53	$7.01M ₿79.25
1885	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7M ₿79.18	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.59K ₿0.61	$7.54M ₿85.19	$7M ₿79.18
1886	Zircuit ZRC	$0.003066 ₿0.000000034	-7.26	$7M ₿78.84	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.38M ₿38.19	$30.78M ₿346.88	$7M ₿78.84
1888	PondCoin PNDC	$0.00000007538 ₿0.00000000000085	-3.15	$6.97M ₿79.02	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.13K ₿1.15	$31.72M ₿359.53	$6.97M ₿79.02
1892	Avalaunch XAVA	$0.1474 ₿0.0000016	0.17	$6.93M ₿78.37	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.93K ₿1.76	$14.75M ₿166.92	$6.93M ₿78.37
1893	crow with knife CAW	$0.000000008971 ₿0.00000000000010	-2.17	$6.93M ₿78.4	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.69K ₿1.02	$6.93M ₿78.4	$6.93M ₿78.4
1894	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.03	$6.92M ₿78.2	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.88K ₿5.13	$37.84M ₿427.83	$6.92M ₿78.2
1895	Numbers Protocol NUM	$0.008057 ₿0.000000091	-0.03	$6.91M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.83K ₿2.39	$6.99M ₿79.08	$6.91M ₿78.16
1897	LooPIN Network LOOPIN	$0.1595 ₿0.0000017	-0.28	$6.9M ₿77.9	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.74 ₿0	$7.87M ₿88.94	$6.9M ₿77.9
1901	Metahero HERO	$0.0007313 ₿0.0000000082	0.56	$6.86M ₿77.44	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.38K ₿0.23	$7.15M ₿80.74	$6.86M ₿77.44
1904	Propchain PROPC	$0.1594 ₿0.0000017	-0.02	$6.84M ₿77.3	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$408.81K ₿4.59	$10.17M ₿114.87	$6.84M ₿77.3
1905	Metacade MCADE	$0.003895 ₿0.000000044	-0.54	$6.82M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.19K ₿5.01	$7.79M ₿88.09	$6.82M ₿77.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}