Страница результатов 10 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Dego Finance DEGO	$0.445 ₿0.0000050	-0.40	$9.35M ₿105.62	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$919.34K ₿10.32	$9.35M ₿105.62	$9.35M ₿105.62
1679	IDEX IDEX	$0.009387 ₿0.00000010	-0.21	$9.34M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.61M ₿18.51	$9.39M ₿106.16	$9.34M ₿105.64
1681	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-0.34	$9.31M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.73M ₿245.64	$9.31M ₿105.27
1685	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-5.32	$9.25M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.99K ₿4.16	$9.25M ₿104.48	$9.25M ₿104.48
1686	FIO Protocol FIO	$0.01107 ₿0.00000012	-1.74	$9.25M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$760.7K ₿12.87	$11.08M ₿125.48	$9.25M ₿104.75
1688	district0x DNT	$0.01227 ₿0.00000013	0.58	$9.23M ₿104.01	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.27K ₿0.19	$12.28M ₿138.45	$9.23M ₿104.01
1689	Parcl PRCL	$0.02031 ₿0.00000022	1.72	$9.21M ₿102.45	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.32	$20.34M ₿226.3	$9.21M ₿102.45
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.93	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.93	$9.19M ₿103.93
1694	dHedge DAO DHT	$0.1678 ₿0.0000019	0.08	$9.13M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.27K ₿0.04	$16.78M ₿190.09	$9.13M ₿103.36
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	Pika Protocol PIKA	$0.4784 ₿0.0000053	-0.47	$9.09M ₿102.67	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.87M ₿540.36	$9.09M ₿102.67
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.06	$9.09M ₿102.97	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.12K ₿5.23	$9.09M ₿102.97	$9.09M ₿102.97
1700	Quickswap QUICK	$0.01152 ₿0.00000013	-3.43	$9.09M ₿102.47	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$395.41K ₿4.47	$10.85M ₿122.34	$9.09M ₿102.47
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.16	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.59M ₿85.31	$23.73M ₿268.94	$9.08M ₿102.87
1704	UXLINK UXLINK	$0.01153 ₿0.00000013	-4.62	$9.07M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$839.98K ₿9.47	$11.53M ₿130.89	$9.07M ₿102.91
1707	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.73	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿12.59	$9.08M ₿102.74	$8.99M ₿101.75
1708	Ava AI AVA	$0.008981 ₿0.00000010	-5.05	$8.98M ₿101.52	$0.00952 ₿0.00000010	$0.008938 ₿0.00000010	$1.3M ₿14.92	$8.98M ₿101.52	$8.98M ₿101.52
1710	Keyboard Cat (Base) KEYCAT	$0.0009003 ₿0.000000010	-2.39	$8.96M ₿101.52	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$403.63K ₿4.58	$8.96M ₿101.52	$8.96M ₿101.52
1713	APX APX	$0.2386 ₿0.0000026	0.33	$8.94M ₿101.01	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.81 ₿0	$948.8M ₿10.72K	$8.94M ₿101.01
1714	Fwog FWOG	$0.009146 ₿0.00000010	-3.08	$8.92M ₿100.64	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.56M ₿17.83	$8.92M ₿100.64	$8.92M ₿100.64
1716	World of Dypians WOD	$0.02234 ₿0.00000025	1.13	$8.91M ₿100.05	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.93M ₿30.68	$22.36M ₿251	$8.91M ₿100.05
1717	Wexo WEXO	$0.02531 ₿0.00000028	-0.34	$8.91M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.28K ₿1.7	$22.72M ₿256.72	$8.91M ₿100.69
1719	Houdini Swap LOCK	$0.1075 ₿0.0000012	1.41	$8.89M ₿100.61	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.89K ₿0.12	$8.89M ₿100.61	$8.89M ₿100.61
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.67	$8.83M ₿99.87	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿99.87	$8.83M ₿99.87
1726	Nimiq NIM	$0.0006383 ₿0.0000000072	1.75	$8.82M ₿99.86	$0.0006408 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.73K ₿1.05	$8.98M ₿101.6	$8.82M ₿99.86
1730	IlluminatiCoin NATI	$0.0000002669 ₿0.0000000000030	3.47	$8.81M ₿99.39	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.14K ₿0.57	$8.81M ₿99.39	$8.81M ₿99.39
1734	Kyros Restaked SOL KYSOL	$159.32 ₿0.0017	-0.04	$8.78M ₿99.1	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.19K ₿0.19	$8.78M ₿99.1	$8.78M ₿99.1
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.51	$8.74M ₿98.73	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.18K ₿2.19	$11.99M ₿135.42	$8.74M ₿98.73
1738	Bitrue Coin BTR	$0.02415 ₿0.00000027	-2.22	$8.72M ₿98.73	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$406.3K ₿4.57	$19.36M ₿219.12	$8.72M ₿98.73
1740	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.82	$8.71M ₿98.48	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.15K ₿0.85	$16.58M ₿187.46	$8.71M ₿98.48
1747	Penpie PNP	$1.19 ₿0.000013	-2.53	$8.63M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.97K ₿0.23	$11.88M ₿134.06	$8.63M ₿97.42
1748	Crypto Trading Fund CTF	$0.072 ₿0.00000081	-5.65	$8.62M ₿97.68	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$572.93 ₿0.01	$8.62M ₿97.68	$8.62M ₿97.68
1749	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.03	$8.61M ₿97.56	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$50.38K ₿0.54	$8.61M ₿97.56	$8.61M ₿97.56
1750	Stride Staked Atom STATOM	$4.06 ₿0.000045	-3.60	$8.61M ₿97.29	$4.21 ₿0.000047	$3.98 ₿0.000044	$186.31K ₿2.1	$8.61M ₿97.29	$8.61M ₿97.29
1756	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.39	$8.55M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.29K ₿0.02	$12.7M ₿143.79	$8.55M ₿96.77
1759	Milady Meme Coin LADYS	$0.000000009603 ₿0.00000000000010	-5.11	$8.51M ₿95.53	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.51M ₿95.53	$8.51M ₿95.53
1763	SYMMIO SYMM	$0.01143 ₿0.00000012	1.00	$8.42M ₿95.08	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.43 ₿0	$9.79M ₿110.66	$8.42M ₿95.08
1765	ThetaDrop TDROP	$0.0007605 ₿0.0000000085	2.19	$8.4M ₿94.89	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.2K ₿1.23	$8.4M ₿94.89	$8.4M ₿94.89
1767	Bitcoin USD (BTCFi) BTCUSD	$0.9842 ₿0.000011	-0.29	$8.37M ₿94.94	$1 ₿0.000011	$0.9814 ₿0.000011	$681.39 ₿0.01	$8.37M ₿94.94	$8.37M ₿94.94
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.19	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.4K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1771	Aura BAL AURABAL	$2.27 ₿0.000025	0.18	$8.35M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.35M ₿94.28	$8.35M ₿94.28
1774	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.44	$8.3M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.21K ₿7.58	$8.3M ₿94.36	$8.3M ₿94.36
1775	Dinero DINERO	$0.009805 ₿0.00000011	-0.51	$8.27M ₿93.46	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.83 ₿0	$12.35M ₿139.57	$8.27M ₿93.46
1783	MESSIER M87	$0.00000916 ₿0.00000000010	-1.18	$8.11M ₿91.67	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.19K ₿3.95	$8.11M ₿91.67	$8.11M ₿91.67
1784	Aventus AVT	$0.8193 ₿0.0000092	-0.36	$8.09M ₿91.59	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.78K ₿0.31	$8.68M ₿98.19	$8.09M ₿91.59
1785	NEM XEM	$0.0008962 ₿0.000000010	3.64	$8.08M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.07M ₿41.23	$8.08M ₿91.22	$8.08M ₿91.22
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.55	$8.04M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1792	Cross The Ages CTA	$0.01607 ₿0.00000018	4.12	$8.04M ₿90.89	$0.01663 ₿0.00000018	$0.01543 ₿0.00000017	$597.68K ₿6.77	$8.05M ₿91.07	$8.04M ₿90.89
1793	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-3.76	$8.03M ₿90.85	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$404.94K ₿4.56	$8.03M ₿90.85	$8.03M ₿90.85
1795	Handy HANDY	$0.001537 ₿0.000000017	-0.57	$8.02M ₿92.89	$0.001577 ₿0.000000017	$0.001523 ₿0.000000017	$244.71K ₿1.79	$15.38M ₿178.09	$8.02M ₿92.89
1796	GamerCoin GHX	$0.01139 ₿0.00000012	-1.75	$8M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$167.46K ₿1.86	$9.2M ₿104.52	$8M ₿90.92
1798	Kekius Maximus KEKIUS	$0.007964 ₿0.000000090	-4.13	$7.96M ₿89.97	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$766.73K ₿9.31	$7.96M ₿89.97	$7.96M ₿89.97
1804	Step Finance STEP	$0.02481 ₿0.00000028	4.22	$7.89M ₿89.66	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$8.99K ₿0.1	$8.19M ₿93.03	$7.89M ₿89.66
1805	Iron Fish IRON	$0.1126 ₿0.0000012	1.34	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$256.28K ₿2.89	$7.88M ₿89.32	$7.87M ₿89.26
1806	Tokemak TOKE	$0.09391 ₿0.0000010	1.19	$7.87M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.59K ₿0.27	$9.39M ₿106.27	$7.87M ₿89.03
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.19	$7.86M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.19K ₿1.04	$17.72M ₿200.16	$7.86M ₿88.78
1809	Pangolin PNG	$0.03502 ₿0.00000039	-0.42	$7.86M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$540.84K ₿5.27	$18.84M ₿212.97	$7.86M ₿88.82
1810	Polkastarter POLS	$0.07902 ₿0.00000090	-2.83	$7.84M ₿89.98	$0.08135 ₿0.00000091	$0.07898 ₿0.00000089	$131.81K ₿1.44	$7.9M ₿90.69	$7.84M ₿89.98
1821	ORIGYN OGY	$0.0009391 ₿0.000000010	-2.89	$7.7M ₿87	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$255.68K ₿2.94	$9.77M ₿110.4	$7.7M ₿87
1822	Acala ACA	$0.006556 ₿0.000000074	-0.85	$7.69M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.18M ₿12.88	$10.55M ₿119.76	$7.69M ₿87.33
1823	Dora Factory DORA	$0.007717 ₿0.000000089	-5.85	$7.68M ₿89.49	$0.008239 ₿0.000000092	$0.007683 ₿0.000000089	$44.81K ₿0.38	$7.68M ₿89.49	$7.68M ₿89.49
1824	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.12	$7.67M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82K ₿0.93	$8.42M ₿95.5	$7.67M ₿86.99
1826	Bytecoin BCN	$0.00004162 ₿0.00000000047	-9.30	$7.66M ₿86.68	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$408.9 ₿0	$7.66M ₿86.7	$7.66M ₿86.68
1827	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.04	$7.65M ₿86.5	$1 ₿0.000011	$0.9983 ₿0.000011	$2.1M ₿24.39	$7.65M ₿86.5	$7.65M ₿86.5
1828	Manchester City Fan Token CITY	$0.609 ₿0.0000068	0.03	$7.62M ₿85.83	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$734.61K ₿8.2	$12.02M ₿135.37	$7.62M ₿85.83
1829	Measurable Data Token MDT	$0.01256 ₿0.00000014	-1.97	$7.61M ₿86.04	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$623.29K ₿7.1	$12.55M ₿141.9	$7.61M ₿86.04
1831	Portugal National Team Fan Token POR	$0.7733 ₿0.0000087	-4.87	$7.59M ₿86.23	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$423.06K ₿4.65	$15.41M ₿175.18	$7.59M ₿86.23
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.25	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.25	$7.53M ₿85.25
1839	PondCoin PNDC	$0.00000007758 ₿0.00000000000092	-0.23	$7.53M ₿85.78	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$102.66K ₿1.18	$34.27M ₿390.25	$7.53M ₿85.78
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.38 ₿0.033	-0.07	$7.5M ₿85.12	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.41K ₿0.5	$7.5M ₿85.12	$7.5M ₿85.12
1844	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.27	$7.48M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$157.36K ₿1.93	$7.97M ₿90.35	$7.48M ₿84.77
1845	Freya Protocol FREYA	$0.01489 ₿0.00000016	0.06	$7.45M ₿82.6	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$87.36K ₿0.95	$8.17M ₿90.57	$7.45M ₿82.6
1846	Re7 WETH RE7WETH	$3,053.54 ₿0.034	-0.59	$7.43M ₿83.97	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿83.97	$7.43M ₿83.97
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.84	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.93	$7.41M ₿83.84
1853	Alltoscan ATS	$0.1069 ₿0.0000012	-3.95	$7.36M ₿85.07	$0.1127 ₿0.0000012	$0.1076 ₿0.0000012	$194.57K ₿2.16	$10.77M ₿124.5	$7.36M ₿85.07
1855	CHEQD Network CHEQ	$0.007535 ₿0.000000084	-0.26	$7.34M ₿82.35	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$185.02K ₿2.57	$9.5M ₿106.67	$7.34M ₿82.35
1856	Atletico Madrid ATM	$0.9401 ₿0.000010	-2.79	$7.33M ₿82.81	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$323.67K ₿3.88	$9.41M ₿106.31	$7.33M ₿82.81
1859	KRYLL KRL	$0.1817 ₿0.0000020	-0.66	$7.32M ₿82.79	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$99.04K ₿1.11	$8.98M ₿101.66	$7.32M ₿82.79
1863	BFG Token BFG	$0.01072 ₿0.00000012	-0.52	$7.27M ₿82.41	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.78K ₿0.05	$35.51M ₿402.42	$7.27M ₿82.41
1865	HashAI HASHAI	$0.00008116 ₿0.00000000091	-3.13	$7.26M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.38K ₿2.43	$7.71M ₿86.99	$7.26M ₿81.92
1866	Fantom Bomb FBOMB	$0.01571 ₿0.00000017	-2.36	$7.27M ₿81.88	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.7K ₿0.19	$7.27M ₿81.88	$7.27M ₿81.88
1868	Brickken BKN	$0.1009 ₿0.0000011	-0.41	$7.21M ₿81.58	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.07K ₿0.87	$14.44M ₿163.36	$7.21M ₿81.58
1870	The Arena ARENA	$0.001534 ₿0.000000017	-3.44	$7.21M ₿81.11	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$56.97K ₿0.64	$15.35M ₿172.74	$7.21M ₿81.11
1871	Divi DIVI	$0.001582 ₿0.000000017	10.03	$7.19M ₿81.33	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.95K ₿0.66	$7.19M ₿81.35	$7.19M ₿81.33
1876	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.46	$1.18 ₿0.000013	$1.18 ₿0.000013	$66.88K ₿0.46	$12.95M ₿146.59	$7.11M ₿80.46
1877	Build On BNB BOB	$0.00000001684 ₿0.00000000000019	-4.18	$7.09M ₿79.83	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.5M ₿11.9	$7.09M ₿79.83	$7.09M ₿79.83
1879	Wrapped Solana (Universal) USOL	$126.35 ₿0.0014	-0.17	$7.07M ₿79.99	$127.28 ₿0.0014	$125.6 ₿0.0014	$84.38K ₿0.92	$7.07M ₿79.99	$7.07M ₿79.99
1881	Zircuit ZRC	$0.003099 ₿0.000000034	-3.41	$7.04M ₿78.95	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.52M ₿39.41	$30.97M ₿347.34	$7.04M ₿78.95
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.04	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.67K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1886	crow with knife CAW	$0.000000009072 ₿0.00000000000010	-2.13	$6.96M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94K ₿1.07	$6.96M ₿77.8	$6.96M ₿77.8
1887	Pocketcoin PKOIN	$0.6069 ₿0.0000068	0.12	$6.93M ₿78.47	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$52.76K ₿0.59	$7.46M ₿84.42	$6.93M ₿78.47
1889	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.10	$6.93M ₿78.38	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.39K ₿1.61	$14.76M ₿166.94	$6.93M ₿78.38
1890	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.07	$6.93M ₿78.32	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$460.81K ₿5.5	$37.9M ₿428.48	$6.93M ₿78.32
1892	Numbers Protocol NUM	$0.008064 ₿0.000000092	0.88	$6.92M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.22K ₿2.39	$7M ₿80.01	$6.92M ₿79.08
1894	LooPIN Network LOOPIN	$0.1598 ₿0.0000018	-0.09	$6.91M ₿78.1	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.06 ₿0	$7.89M ₿89.17	$6.91M ₿78.1
1901	Metacade MCADE	$0.003903 ₿0.000000044	-0.29	$6.85M ₿77.53	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.58K ₿5.03	$7.82M ₿88.48	$6.85M ₿77.53
1902	Metahero HERO	$0.0007295 ₿0.0000000082	0.31	$6.83M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.49K ₿0.23	$7.12M ₿80.8	$6.83M ₿77.49
1906	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.04	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1907	Altura ALU	$0.00687 ₿0.000000077	-6.16	$6.8M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿12.82	$6.8M ₿76.86	$6.8M ₿76.86
1908	MATH MATH	$0.03629 ₿0.00000041	3.07	$6.79M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.67K ₿2.29	$7.26M ₿82.15	$6.79M ₿76.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}