Страница результатов 10 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	InfinitiCoin INCO	$0.009096 ₿0.00000010	0.08	$9.1M ₿104.97	$0.009096 ₿0.00000010	$0.009086 ₿0.00000010	$460.96K ₿5.32	$9.1M ₿104.97	$9.1M ₿104.97
1675	XBorg XBG	$0.04236 ₿0.00000048	-4.28	$9.09M ₿105.01	$0.04448 ₿0.00000050	$0.04221 ₿0.00000048	$28.87K ₿0.33	$42.28M ₿488.42	$9.09M ₿105.01
1676	Agoras: Tau Net AGRS	$0.5073 ₿0.0000058	-1.05	$9.08M ₿105.01	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.81K ₿0.1	$21.18M ₿245.03	$9.08M ₿105.01
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.62	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1678	MCDex MCB	$2.38 ₿0.000027	0.26	$9.04M ₿104.33	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.86K ₿0.47	$11.41M ₿131.77	$9.04M ₿104.33
1680	PepeCoin PEPECOIN	$0.09317 ₿0.0000010	-13.64	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09302 ₿0.0000010	$309.81K ₿3.58	$10.01M ₿115.81	$9.02M ₿104.37
1684	PURPLE PEPE PURPE	$0.00002082 ₿0.00000000024	-7.30	$9.01M ₿104.27	$0.00002248 ₿0.00000000025	$0.00002093 ₿0.00000000023	$1.05M ₿12.07	$9.01M ₿104.27	$9.01M ₿104.27
1685	NKN NKN	$0.01126 ₿0.00000013	-5.81	$8.97M ₿103.58	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$610.77K ₿7.05	$8.98M ₿103.62	$8.97M ₿103.58
1686	district0x DNT	$0.01201 ₿0.00000013	-2.07	$9M ₿104.12	$0.01286 ₿0.00000014	$0.01196 ₿0.00000013	$19.63K ₿0.23	$11.97M ₿138.61	$9M ₿104.12
1688	IDEX IDEX	$0.008994 ₿0.00000010	-4.51	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.54M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
1693	Aavegotchi GHST	$0.1745 ₿0.0000020	-8.03	$8.91M ₿103.12	$0.1925 ₿0.0000021	$0.1736 ₿0.0000020	$1.94M ₿22.39	$9.19M ₿106.32	$8.91M ₿103.12
1695	FIO Protocol FIO	$0.01072 ₿0.00000012	-3.57	$8.95M ₿103.36	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$785.02K ₿9.06	$10.72M ₿123.82	$8.95M ₿103.36
1696	Nimiq NIM	$0.0006474 ₿0.0000000074	4.18	$8.89M ₿102.92	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$95.28K ₿1.1	$9.05M ₿104.71	$8.89M ₿102.92
1697	APX APX	$0.2369 ₿0.0000027	-0.52	$8.89M ₿102.89	$0.2386 ₿0.0000027	$0.2359 ₿0.0000026	$1.05K ₿0.01	$943.15M ₿10.91K	$8.89M ₿102.89
1704	Wexo WEXO	$0.02512 ₿0.00000028	-1.37	$8.81M ₿101.89	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.78K ₿1.49	$22.45M ₿259.78	$8.81M ₿101.89
1709	Dego Finance DEGO	$0.4176 ₿0.0000048	-5.72	$8.77M ₿101.52	$0.4475 ₿0.0000050	$0.4169 ₿0.0000048	$1.67M ₿19.28	$8.77M ₿101.52	$8.77M ₿101.52
1711	Oraichain Token ORAI	$0.4505 ₿0.0000052	-4.66	$8.81M ₿101.69	$0.5159 ₿0.0000058	$0.4426 ₿0.0000050	$340.76K ₿3.93	$8.92M ₿102.94	$8.81M ₿101.69
1712	Quickswap QUICK	$0.01108 ₿0.00000012	-6.00	$8.72M ₿100.86	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$424.69K ₿4.9	$10.41M ₿120.42	$8.72M ₿100.86
1715	UXLINK UXLINK	$0.01104 ₿0.00000012	-6.91	$8.69M ₿100.63	$0.0119 ₿0.00000013	$0.01104 ₿0.00000012	$858.5K ₿9.91	$11.05M ₿127.99	$8.69M ₿100.63
1716	Radio Caca RACA	$0.00002101 ₿0.00000000024	-4.69	$8.68M ₿100.47	$0.00002209 ₿0.00000000024	$0.00002114 ₿0.00000000024	$1.46M ₿16.87	$8.77M ₿101.44	$8.68M ₿100.47
1717	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.60	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.33M ₿84.61	$22.68M ₿262.39	$8.68M ₿100.36
1718	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.90	$8.66M ₿100.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$502.39K ₿5.8	$19.21M ₿222.38	$8.66M ₿100.2
1719	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.34	$8.65M ₿99.84	$1.21 ₿0.000013	$1.18 ₿0.000013	$508.72K ₿5.87	$11.86M ₿136.95	$8.65M ₿99.84
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9848 ₿0.000011	-2.48	$8.64M ₿99.93	$1.01 ₿0.000011	$0.9828 ₿0.000011	$296.15 ₿0	$8.64M ₿99.93	$8.64M ₿99.93
1724	Origin Dollar OUSD	$0.9997 ₿0.000011	0.24	$8.62M ₿99.7	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$136.13K ₿1.57	$8.62M ₿99.7	$8.62M ₿99.7
1725	Keyboard Cat (Base) KEYCAT	$0.0008557 ₿0.0000000098	-7.18	$8.6M ₿99.51	$0.0009244 ₿0.000000010	$0.0008553 ₿0.0000000098	$370.91K ₿4.28	$8.6M ₿99.51	$8.6M ₿99.51
1733	Parcl PRCL	$0.01877 ₿0.00000021	-6.51	$8.51M ₿98.35	$0.02188 ₿0.00000024	$0.01876 ₿0.00000021	$4.4M ₿50.82	$18.81M ₿217.27	$8.51M ₿98.35
1734	Bitcoin USD (BTCFi) BTCUSD	$0.9976 ₿0.000011	1.00	$8.49M ₿98.04	$1 ₿0.000011	$0.973 ₿0.000010	$14.11K ₿0.16	$8.49M ₿98.04	$8.49M ₿98.04
1737	Houdini Swap LOCK	$0.1021 ₿0.0000011	-4.62	$8.47M ₿98.01	$0.1077 ₿0.0000012	$0.1023 ₿0.0000011	$11.86K ₿0.14	$8.47M ₿98.01	$8.47M ₿98.01
1743	Games for a Living GFAL	$0.001603 ₿0.000000018	-7.80	$8.42M ₿97.45	$0.001758 ₿0.000000019	$0.001602 ₿0.000000018	$86.89K ₿1	$16.04M ₿185.5	$8.42M ₿97.45
1746	SpaceChain (ERC-20) SPC	$0.02061 ₿0.00000023	-2.30	$8.34M ₿96.49	$0.02112 ₿0.00000023	$0.02044 ₿0.00000023	$6.47K ₿0.07	$12.39M ₿143.37	$8.34M ₿96.49
1749	Ava AI AVA	$0.008299 ₿0.000000095	-9.64	$8.28M ₿95.77	$0.00927 ₿0.00000010	$0.008264 ₿0.000000095	$1.43M ₿16.51	$8.28M ₿95.77	$8.28M ₿95.77
1753	Kyros Restaked SOL KYSOL	$150.74 ₿0.0017	-5.71	$8.24M ₿95.35	$160.1 ₿0.0018	$149.86 ₿0.0017	$23.31K ₿0.27	$8.24M ₿95.35	$8.24M ₿95.35
1754	Stride Staked Atom STATOM	$3.86 ₿0.000044	-5.74	$8.24M ₿95.4	$4.13 ₿0.000046	$3.86 ₿0.000044	$201.03K ₿2.32	$8.04M ₿93.07	$8.24M ₿95.4
1755	Fwog FWOG	$0.008507 ₿0.000000098	-10.59	$8.22M ₿95.13	$0.009514 ₿0.00000010	$0.008421 ₿0.000000097	$1.61M ₿18.57	$8.22M ₿95.13	$8.22M ₿95.13
1756	Milady Meme Coin LADYS	$0.000000009212 ₿0.00000000000010	-5.56	$8.19M ₿94.72	$0.000000009835 ₿0.00000000000011	$0.000000009219 ₿0.00000000000010	$1.42M ₿16.4	$8.19M ₿94.72	$8.19M ₿94.72
1757	ThetaDrop TDROP	$0.0007408 ₿0.0000000085	-0.17	$8.19M ₿94.72	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$148.64K ₿1.72	$8.19M ₿94.72	$8.19M ₿94.72
1759	NEM XEM	$0.0008931 ₿0.000000010	0.44	$8.17M ₿94.59	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.42M ₿27.97	$8.17M ₿94.59	$8.17M ₿94.59
1760	Penpie PNP	$1.13 ₿0.000013	-6.44	$8.17M ₿94.44	$1.21 ₿0.000013	$1.12 ₿0.000012	$17.26K ₿0.2	$11.24M ₿129.96	$8.17M ₿94.44
1761	Crypto Trading Fund CTF	$0.06752 ₿0.00000077	-9.87	$8.1M ₿93.53	$0.0784 ₿0.00000087	$0.06752 ₿0.00000077	$489.01 ₿0.01	$8.1M ₿93.53	$8.1M ₿93.53
1762	Aura BAL AURABAL	$2.22 ₿0.000025	-1.90	$8.13M ₿94.2	$2.31 ₿0.000026	$2.21 ₿0.000025	$6.97K ₿0.08	$8.13M ₿94.2	$8.13M ₿94.2
1767	SYMMIO SYMM	$0.01102 ₿0.00000012	-2.49	$8.09M ₿93.64	$0.01149 ₿0.00000013	$0.01098 ₿0.00000012	$4.54K ₿0.05	$9.41M ₿108.99	$8.09M ₿93.64
1768	Telos TLOS	$0.01922 ₿0.00000022	-0.89	$8.07M ₿93.43	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿20.11	$8.07M ₿93.43	$8.07M ₿93.43
1771	Aventus AVT	$0.815 ₿0.0000094	-0.89	$8.06M ₿93.27	$0.8281 ₿0.0000094	$0.8116 ₿0.0000091	$27.61K ₿0.32	$8.64M ₿99.99	$8.06M ₿93.27
1774	Iron Fish IRON	$0.1159 ₿0.0000013	2.15	$8.01M ₿92.62	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$283.35K ₿3.27	$8.01M ₿92.69	$8.01M ₿92.62
1778	Bobo Coin BOBO	$0.0000001195 ₿0.0000000000013	-8.14	$7.95M ₿91.91	$0.0000001302 ₿0.0000000000014	$0.0000001196 ₿0.0000000000013	$391.8K ₿4.52	$7.96M ₿92.03	$7.95M ₿91.91
1779	Wojak WOJAK	$0.0001142 ₿0.0000000013	-3.82	$7.93M ₿91.76	$0.0001212 ₿0.0000000013	$0.0001142 ₿0.0000000013	$670.73K ₿7.74	$7.93M ₿91.76	$7.93M ₿91.76
1780	Dinero DINERO	$0.009435 ₿0.00000010	-4.25	$7.92M ₿91.68	$0.009854 ₿0.00000011	$0.009401 ₿0.00000010	$6.79 ₿0	$11.83M ₿136.92	$7.92M ₿91.68
1781	GamerCoin GHX	$0.01098 ₿0.00000012	-4.79	$7.87M ₿91.09	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$104.19K ₿1.2	$9.05M ₿104.72	$7.87M ₿91.09
1782	Zephyr Protocol ZEPH	$0.7138 ₿0.0000082	-3.94	$7.86M ₿90.93	$0.7431 ₿0.0000083	$0.7137 ₿0.0000081	$353.05K ₿4.07	$7.86M ₿90.93	$7.86M ₿90.93
1783	Polkastarter POLS	$0.07946 ₿0.00000091	-1.95	$7.86M ₿90.98	$0.08104 ₿0.00000092	$0.07885 ₿0.00000089	$129.01K ₿1.49	$7.92M ₿91.7	$7.86M ₿90.98
1785	Handy HANDY	$0.001502 ₿0.000000017	-2.76	$7.84M ₿90.68	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.66K ₿2.81	$15.03M ₿173.85	$7.84M ₿90.68
1790	MESSIER M87	$0.00000881 ₿0.00000000010	-5.47	$7.79M ₿90.17	$0.00000932 ₿0.00000000010	$0.00000879 ₿0.00000000010	$326.7K ₿3.77	$7.79M ₿90.17	$7.79M ₿90.17
1802	Tokemak TOKE	$0.09026 ₿0.0000010	-2.66	$7.68M ₿88.82	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.31K ₿0.32	$9.16M ₿106.02	$7.68M ₿88.82
1806	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.09	$7.64M ₿88.38	$1 ₿0.000011	$0.9982 ₿0.000011	$2.1M ₿24.18	$7.64M ₿88.38	$7.64M ₿88.38
1808	Cross The Ages CTA	$0.01529 ₿0.00000017	-3.83	$7.63M ₿88.18	$0.01663 ₿0.00000018	$0.01528 ₿0.00000017	$550.15K ₿6.35	$7.65M ₿88.35	$7.63M ₿88.18
1812	Kekius Maximus KEKIUS	$0.007602 ₿0.000000087	-7.80	$7.59M ₿87.86	$0.00827 ₿0.000000092	$0.007586 ₿0.000000087	$797.19K ₿9.2	$7.59M ₿87.86	$7.59M ₿87.86
1813	Step Finance STEP	$0.02386 ₿0.00000027	-2.93	$7.59M ₿87.79	$0.02496 ₿0.00000028	$0.02385 ₿0.00000027	$8.93K ₿0.1	$7.87M ₿91.09	$7.59M ₿87.79
1817	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.03	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.06	$7.53M ₿87.03	$7.53M ₿87.03
1820	Pangolin PNG	$0.0334 ₿0.00000038	-5.56	$7.5M ₿86.78	$0.03566 ₿0.00000040	$0.03342 ₿0.00000038	$569.22K ₿6.57	$17.98M ₿208.09	$7.5M ₿86.78
1822	Divi DIVI	$0.001643 ₿0.000000018	7.13	$7.48M ₿86.36	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$61.33K ₿0.71	$7.48M ₿86.36	$7.48M ₿86.36
1825	CHEQD Network CHEQ	$0.007679 ₿0.000000088	2.62	$7.46M ₿86.24	$0.00768 ₿0.000000088	$0.007432 ₿0.000000083	$189.15K ₿2.18	$9.66M ₿111.7	$7.46M ₿86.24
1826	Metis Bridged WETH (Metis Andromeda) WETH	$2,941.75 ₿0.033	-0.75	$7.44M ₿85.96	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.25K ₿0.12	$7.44M ₿85.96	$7.44M ₿85.96
1827	Acala ACA	$0.006378 ₿0.000000073	-2.48	$7.44M ₿86.15	$0.006667 ₿0.000000075	$0.006363 ₿0.000000073	$1.46M ₿16.85	$10.21M ₿118.14	$7.44M ₿86.15
1828	Dora Factory DORA	$0.007417 ₿0.000000085	-9.58	$7.42M ₿85.73	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.26K ₿0.98	$7.42M ₿85.73	$7.42M ₿85.73
1831	Nash Exchange NEX	$0.166 ₿0.0000019	-6.98	$7.41M ₿85.54	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.09K ₿0.05	$8.3M ₿95.83	$7.41M ₿85.54
1832	Measurable Data Token MDT	$0.01215 ₿0.00000014	-3.10	$7.37M ₿85.07	$0.01271 ₿0.00000014	$0.01215 ₿0.00000013	$540.55K ₿6.24	$12.15M ₿140.31	$7.37M ₿85.07
1833	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.64	$7.39M ₿85.47	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.43K ₿1.31	$16.65M ₿192.69	$7.39M ₿85.47
1839	ORIGYN OGY	$0.000892 ₿0.000000010	-7.17	$7.34M ₿84.95	$0.0009653 ₿0.000000010	$0.0008921 ₿0.000000010	$268.6K ₿3.1	$9.31M ₿107.8	$7.34M ₿84.95
1842	Manchester City Fan Token CITY	$0.5856 ₿0.0000067	-3.42	$7.31M ₿84.57	$0.6145 ₿0.0000069	$0.5839 ₿0.0000066	$1.55M ₿17.94	$11.53M ₿133.38	$7.31M ₿84.57
1844	Alltoscan ATS	$0.1071 ₿0.0000012	-3.44	$7.3M ₿84.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$193.34K ₿2.23	$10.68M ₿123.72	$7.3M ₿84.54
1845	Bytecoin BCN	$0.00003967 ₿0.00000000045	-17.42	$7.3M ₿84.45	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$412.21 ₿0	$7.3M ₿84.47	$7.3M ₿84.45
1847	Portugal National Team Fan Token POR	$0.7435 ₿0.0000085	-4.57	$7.29M ₿84.4	$0.7846 ₿0.0000088	$0.7432 ₿0.0000085	$579.31K ₿6.68	$14.82M ₿171.48	$7.29M ₿84.4
1849	PondCoin PNDC	$0.00000007896 ₿0.00000000000091	-7.47	$7.29M ₿84.3	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.32K ₿1.13	$33.16M ₿383.51	$7.29M ₿84.3
1850	Drop Staked ATOM DATOM	$2.83 ₿0.000032	-3.29	$4.94M ₿57.04	$4.29 ₿0.000048	$1.42 ₿0.000016	$118.88K ₿1.37	$4.94M ₿57.04	$4.94M ₿57.04
1851	KRYLL KRL	$0.1801 ₿0.0000020	-1.12	$7.25M ₿83.69	$0.1823 ₿0.0000020	$0.1799 ₿0.0000020	$89.59K ₿1.03	$8.9M ₿102.77	$7.25M ₿83.69
1852	Bluzelle BLZ	$0.01542 ₿0.00000017	-5.00	$7.24M ₿83.56	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$224.87K ₿2.59	$7.71M ₿89.06	$7.24M ₿83.56
1853	Star Atlas DAO POLIS	$0.02205 ₿0.00000025	-5.26	$7.23M ₿83.68	$0.02387 ₿0.00000026	$0.02204 ₿0.00000025	$88.6K ₿1.02	$7.94M ₿91.87	$7.23M ₿83.68
1855	BFG Token BFG	$0.01065 ₿0.00000012	-0.71	$7.22M ₿83.55	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$5.04K ₿0.06	$35.25M ₿407.99	$7.22M ₿83.55
1857	Covalent X Token CXT	$0.006989 ₿0.000000080	21.98	$7.2M ₿83.41	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.05M ₿12.12	$7.2M ₿83.41	$7.2M ₿83.41
1860	Re7 WETH RE7WETH	$2,925.22 ₿0.033	-4.69	$7.12M ₿82.34	$3,074.7 ₿0.034	$2,925.11 ₿0.033	$0	$7.12M ₿82.34	$7.12M ₿82.34
1862	Brickken BKN	$0.1 ₿0.0000011	-1.39	$7.12M ₿82.42	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$168.85K ₿1.95	$14.26M ₿165.05	$7.12M ₿82.42
1863	Mento Euro EURM	$1.18 ₿0.000013	0.07	$7.11M ₿82.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$84.39K ₿0.97	$12.95M ₿149.88	$7.11M ₿82.26
1864	Atletico Madrid ATM	$0.9118 ₿0.000010	-4.10	$7.1M ₿82	$0.9611 ₿0.000010	$0.9102 ₿0.000010	$854.73K ₿9.86	$9.12M ₿105.27	$7.1M ₿82
1869	Fantom Bomb FBOMB	$0.01528 ₿0.00000017	-2.73	$7.05M ₿81.52	$0.01596 ₿0.00000017	$0.01519 ₿0.00000017	$10.73K ₿0.12	$7.05M ₿81.52	$7.05M ₿81.52
1871	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.55	$7.02M ₿81.09	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.31K ₿0.59	$30.68M ₿354.58	$7.02M ₿81.09
1878	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.02	$6.92M ₿80.07	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$459.17K ₿5.3	$37.86M ₿438.04	$6.92M ₿80.07
1880	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1883	Build On BNB BOB	$0.00000001644 ₿0.00000000000018	-2.36	$6.88M ₿79.6	$0.00000001707 ₿0.00000000000019	$0.00000001619 ₿0.00000000000018	$6.79M ₿78.39	$6.88M ₿79.6	$6.88M ₿79.6
1884	Freya Protocol FREYA	$0.01378 ₿0.00000015	-6.87	$6.87M ₿79.46	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$153.46K ₿1.77	$7.53M ₿87.13	$6.87M ₿79.46
1885	Avalaunch XAVA	$0.1461 ₿0.0000016	-1.07	$6.86M ₿79.4	$0.1485 ₿0.0000016	$0.146 ₿0.0000016	$132.91K ₿1.53	$14.61M ₿169.11	$6.86M ₿79.4
1886	Numbers Protocol NUM	$0.007975 ₿0.000000092	-0.51	$6.84M ₿79.18	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$214.1K ₿2.47	$6.92M ₿80.11	$6.84M ₿79.18
1888	The Arena ARENA	$0.001456 ₿0.000000016	-7.07	$6.83M ₿78.9	$0.00158 ₿0.000000017	$0.001451 ₿0.000000016	$156.86K ₿1.81	$14.56M ₿168.04	$6.83M ₿78.9
1890	HashAI HASHAI	$0.00007642 ₿0.00000000088	-9.08	$6.81M ₿78.85	$0.00008427 ₿0.00000000094	$0.00007613 ₿0.00000000087	$211.96K ₿2.45	$7.23M ₿83.74	$6.81M ₿78.85
1892	PepeFork PORK	$0.00000002057 ₿0.00000000000023	-9.15	$6.79M ₿78.59	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$174.41K ₿2.01	$8.65M ₿100.06	$6.79M ₿78.59
1893	Propchain PROPC	$0.1573 ₿0.0000018	-1.43	$6.79M ₿78.48	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$397.83K ₿4.59	$10.09M ₿116.62	$6.79M ₿78.48
1894	crow with knife CAW	$0.0000000089 ₿0.00000000000010	-3.24	$6.77M ₿78.39	$0.000000009202 ₿0.00000000000010	$0.000000008821 ₿0.00000000000010	$100.25K ₿1.16	$6.77M ₿78.39	$6.77M ₿78.39
1898	Gearbox GEAR	$0.0006739 ₿0.0000000077	-10.04	$6.73M ₿77.79	$0.0007533 ₿0.0000000084	$0.000658 ₿0.0000000074	$177.45K ₿2.05	$6.73M ₿77.79	$6.73M ₿77.79
1900	Wrapped Solana (Universal) USOL	$119.64 ₿0.0013	-5.75	$6.67M ₿77.09	$127.28 ₿0.0014	$119.24 ₿0.0013	$472.06K ₿5.45	$6.67M ₿77.09	$6.67M ₿77.09
1901	Nakamoto Games NAKA	$0.1022 ₿0.0000011	0.20	$6.7M ₿77.47	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.75	$18.55M ₿214.6	$6.7M ₿77.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}