Страница результатов 10 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Sigma SIGMA	$0.01922	-12.07	$17.38M	$0.02186	$0.01909	$1.53M	$17.38M	$17.38M
1186	DOVU DOVU	$0.001748 ₿0.000000040	-4.52	$17.38M ₿333.14	$0.001854 ₿0.000000043	$0.001744 ₿0.000000039	$52.3K ₿2.36	$17.48M ₿402.18	$17.38M ₿333.14
1187	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$17.36M	$1	$0.9977	$505.79K	$17.36M	$17.36M
1188	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,447.99	-1.09	$17.34M	$2,519.62	$2,415.49	$8.56K	$17.34M	$17.34M
1189	Harvest Finance FARM	$25.77 ₿0.0015	1.01	$17.33M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.83M ₿2.76K	$17.8M ₿1.04K	$17.33M ₿1.01K
1190	pSTAKE Finance PSTAKE	$0.03467 ₿0.0000017	-0.83	$17.3M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.44M ₿18.89	$17.3M ₿884.86	$17.3M ₿814.07
1191	Coinweb CWEB	$0.002834 ₿0.00000016	-2.32	$17.29M ₿766.89	$0.002936 ₿0.00000017	$0.002805 ₿0.00000016	$202.27K ₿2.15	$21.5M ₿1.28K	$17.29M ₿766.89
1192	SWEAT SWEAT	$0.002275 ₿0.00000016	-10.62	$17.28M ₿1.28K	$0.00261 ₿0.00000017	$0.00227 ₿0.00000016	$5.13M ₿109.19	$47.81M ₿3.55K	$17.28M ₿1.28K
1193	Alchemix ALCX	$7.11 ₿0.00056	-5.53	$17.27M ₿1.22K	$7.58 ₿0.00058	$7.1 ₿0.00049	$1.52M ₿419.86	$21.65M ₿1.62K	$17.27M ₿1.22K
1194	Thought THT	$0.03169 ₿0.0000012	-9.46	$17.25M ₿542.65	$0.03517 ₿0.0000013	$0.03044 ₿0.0000011	$24.75K ₿0.61	$49.28M ₿1.78K	$17.25M ₿542.65
1195	League of Kingdoms LOKA	$0.04606 ₿0.0000052	-11.78	$17.24M ₿604.15	$0.05229 ₿0.0000055	$0.04604 ₿0.0000052	$5.87M ₿102.16	$23.03M ₿1.07K	$17.24M ₿604.15
1197	Frontier Token FRONT	$0.1913 ₿0.000017	-4.37	$17.22M ₿1.55K	$0.201 ₿0.000018	$0.1871 ₿0.000016	$776 ₿463.69	$17.22M ₿1.59K	$17.22M ₿1.55K
1198	OG Fan Token OG	$4 ₿0.000092	-3.71	$17.22M ₿439.65	$4.19 ₿0.000092	$3.89 ₿0.000085	$11.49M ₿122.09	$20.02M ₿460.23	$17.22M ₿439.65
1199	PIXL PIXL	$0.03443 ₿0.0000011	14.74	$17.18M ₿555.71	$0.03567 ₿0.0000011	$0.02968 ₿0.0000011	$21.05K ₿0.87	$17.18M ₿555.71	$17.18M ₿555.71
1200	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01522 ₿0.00000014	$0.007943 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1201	Klever KLV	$0.001901 ₿0.000000050	-3.16	$17.18M ₿455.86	$0.001964 ₿0.000000051	$0.001898 ₿0.000000049	$392.17K ₿13.77	$17.18M ₿455.85	$17.18M ₿455.86
1202	AS Roma Fan Token ASR	$2.31 ₿0.000085	-2.48	$17.09M ₿484.41	$2.37 ₿0.000089	$2.29 ₿0.000055	$1.24M ₿1.92K	$23.1M ₿862.71	$17.09M ₿484.41
1203	RETARDIO RETARDIO	$0.01705 ₿0.00000024	-10.57	$17.03M ₿246.79	$0.01908 ₿0.00000028	$0.01693 ₿0.00000020	$894.9K ₿4.93	$17.03M ₿246.79	$17.03M ₿246.79
1207	Maya Protocol CACAO	$0.1691 ₿0.000017	-0.78	$16.92M ₿1.73K	$0.1709 ₿0.000018	$0.1664 ₿0.000016	$610.01K ₿16.88	$16.92M ₿1.73K	$16.92M ₿1.73K
1208	Lumia LUMIA	$0.2246	-3.83	$16.91M	$0.2349	$0.2243	$3.95M	$53.66M	$16.91M
1209	Polkastarter POLS	$0.1699 ₿0.000015	-7.62	$16.89M ₿1.56K	$0.1849 ₿0.000016	$0.1676 ₿0.000015	$1.37M ₿69.81	$17.03M ₿1.57K	$16.89M ₿1.56K
1210	SynFutures F	$0.008779	-1.30	$16.88M	$0.008968	$0.008691	$3.95M	$87.77M	$16.88M
1211	Star Atlas ATLAS	$0.0008485 ₿0.00000010	-3.05	$16.83M ₿1.63K	$0.0009012 ₿0.00000010	$0.0008385 ₿0.00000010	$943.65K ₿25.07	$30.54M ₿3.77K	$16.83M ₿1.63K
1213	MATH MATH	$0.09103 ₿0.0000087	-3.86	$16.78M ₿1.5K	$0.09678 ₿0.000011	$0.09066 ₿0.0000042	$327.86K ₿1.1K	$18.2M ₿1.72K	$16.78M ₿1.5K
1216	VeBetterDAO B3TR	$0.06691	-0.66	$16.71M	$0.06877	$0.06624	$1.63M	$16.71M	$16.71M
1217	THORWallet DEX TGT	$0.02838 ₿0.00000048	-5.42	$16.69M ₿251.73	$0.0346 ₿0.00000056	$0.02836 ₿0.00000045	$109.55K ₿2.89	$25.67M ₿422.16	$16.69M ₿251.73
1221	The Innovation Game TIG	$0.7531	-1.87	$16.51M	$0.8544	$0.6599	$1.87M	$33.73M	$16.51M
1222	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5597 ₿0.0000052	$0.4949 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1223	JumpToken JMPT	$1.12 ₿0.000014	-2.76	$16.5M ₿203.75	$1.16 ₿0.000014	$1.12 ₿0.000013	$7.93K ₿0.02	$34.62M ₿445.88	$16.5M ₿203.75
1224	Myro $MYRO	$0.01642 ₿0.0000031	-13.12	$16.46M ₿3.2K	$0.01895 ₿0.0000034	$0.0164 ₿0.0000031	$2.92M ₿356.84	$16.46M ₿3.2K	$16.46M ₿3.2K
1227	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01829 ₿0.00000017	$0.01761 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1229	sudeng HIPPO	$0.00164	-6.19	$16.37M	$0.001781	$0.00163	$14.07M	$16.37M	$16.37M
1230	Stride Staked Atom STATOM	$6.38 ₿0.00020	-2.56	$16.32M ₿647.71	$6.64 ₿0.00021	$6.35 ₿0.00020	$761.07K ₿7.3	$16.32M ₿647.71	$16.32M ₿647.71
1231	ThetaDrop TDROP	$0.001442 ₿0.000000069	-4.51	$16.32M ₿766.6	$0.001528 ₿0.000000073	$0.001476 ₿0.000000068	$136.32K ₿12.76	$16.32M ₿766.6	$16.32M ₿766.6
1233	Rarible RARI	$0.8996 ₿0.000075	-10.25	$16.3M ₿881.15	$1 ₿0.000082	$0.8979 ₿0.000071	$760.04K ₿48.94	$22.49M ₿1.9K	$16.3M ₿881.15
1234	Vyvo Smart Chain VSC	$0.003502 ₿0.00000034	-3.20	$16.3M ₿782.85	$0.003651 ₿0.00000035	$0.003449 ₿0.00000033	$134.29K ₿9.63	$70.25M ₿6.98K	$16.3M ₿782.85
1235	Dexalot ALOT	$0.2838 ₿0.0000096	-0.54	$16.28M ₿463.72	$0.2895 ₿0.0000097	$0.281 ₿0.0000091	$70.67K ₿2.85	$28.38M ₿967.58	$16.28M ₿463.72
1238	ApeX APEX	$0.1659 ₿0.000046	-8.53	$16.23M ₿2.11K	$0.185 ₿0.000048	$0.1629 ₿0.000045	$2.9M ₿1.6K	$82.95M ₿46.01K	$16.23M ₿2.11K
1241	Perpetual Protocol PERP	$0.2227 ₿0.000019	-4.06	$16.17M ₿1.45K	$0.2338 ₿0.000022	$0.2225 ₿0.000019	$5.19M ₿407.14	$33.41M ₿3K	$16.17M ₿1.45K
1242	Indigo Protocol INDY	$0.9024 ₿0.000036	-2.71	$16.17M ₿404.77	$0.957 ₿0.000039	$0.8945 ₿0.000036	$47.32K ₿3.74	$31.62M ₿1.29K	$16.17M ₿404.77
1243	Empyreal EMP	$53.99 ₿0.00065	-1.73	$16.16M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$124.99K ₿0.51	$16.16M ₿195.42	$16.16M ₿195.42
1244	REVOX REX	$0.007987	-0.94	$16.15M	$0.009019	$0.00776	$2.11M	$23.96M	$16.15M
1245	Tranchess CHESS	$0.07988 ₿0.0000038	8.28	$16.15M ₿593.76	$0.08286 ₿0.0000039	$0.07162 ₿0.0000037	$11.37M ₿62.03	$24.13M ₿1.14K	$16.15M ₿593.76
1246	Blockasset BLOCK	$0.08097 ₿0.0000024	-4.74	$16.11M ₿587.91	$0.08527 ₿0.0000025	$0.08068 ₿0.0000019	$245.74K ₿6.19	$25.9M ₿775.19	$16.11M ₿587.91
1247	Stonks STNK	$27.67	81.20	$16.1M	$29.94	$15.27	$1.03M	$16.1M	$16.1M
1249	Inverse Finance INV	$27.01 ₿0.00083	-0.23	$16.04M ₿428.1	$27.52 ₿0.00084	$26.45 ₿0.00079	$153.09K ₿8.13	$16.56M ₿460.39	$16.04M ₿428.1
1252	HOPR HOPR	$0.03034 ₿0.0000019	-5.56	$16.03M ₿855.33	$0.03246 ₿0.0000020	$0.03024 ₿0.0000019	$252.48K ₿10.24	$16.81M ₿880.4	$16.03M ₿855.33
1254	Penpie PNP	$3.05 ₿0.000068	-2.24	$15.99M ₿313.31	$3.21 ₿0.000071	$3 ₿0.000052	$9.23K ₿5.25	$30.39M ₿683.99	$15.99M ₿313.31
1255	Catizen CATI	$0.07735	-6.91	$15.96M	$0.08363	$0.07748	$5.33M	$77.48M	$15.96M
1256	Compound Basic Attention Token CBAT	$0.002513 ₿0.000000091	-5.55	$15.95M ₿637.9	$0.002682 ₿0.000000097	$0.002511 ₿0.000000091	$0 ₿0	$15.95M ₿637.9	$15.95M ₿637.9
1258	Book of Ethereum BOOE	$0.1589	-12.21	$15.87M	$0.1853	$0.1552	$283.52K	$15.87M	$15.87M
1259	HUMAN Protocol HMT	$0.02092 ₿0.00000068	-0.72	$15.86M ₿0	$0.02108 ₿0.00000073	$0.01946 ₿0.00000067	$21K ₿3	$20.92M ₿685.41	$15.86M ₿0
1262	Gold DAO GOLDAO	$0.02225	-2.25	$15.73M	$0.02315	$0.02222	$1.61K	$22.07M	$15.73M
1264	Dragonchain DRGN	$0.04254 ₿0.00000091	-0.01	$15.68M ₿336.99	$0.046 ₿0.00000098	$0.04253 ₿0.00000078	$129.48K ₿2.03	$18.44M ₿396.38	$15.68M ₿336.99
1265	GOUT GOUT	$0.0001022	4.40	$15.65M	$0.0001083	$0.00009527	$407.34K	$15.65M	$15.65M
1266	Neuron NRN	$0.03638	-3.65	$15.62M	$0.03834	$0.03623	$269.2K	$36.39M	$15.62M
1267	IlluminatiCoin NATI	$0.0000004825 ₿0.0000000000010	-3.66	$15.61M ₿0	$0.0000005542 ₿0.0000000000011	$0.0000004665 ₿0.0000000000010	$62.18K ₿0.06	$15.61M ₿35.12	$15.61M ₿0
1268	ORA Coin ORA	$0.2761	-1.45	$15.55M	$0.3011	$0.2691	$14.07K	$92.02M	$15.55M
1270	Luna by Virtuals LUNA	$0.01566	-7.64	$15.54M	$0.01704	$0.01552	$1.48M	$15.54M	$15.54M
1271	Bitrise Token BRISE	$0.0000000392 ₿0.0000000000029	-2.82	$15.5M ₿1.16K	$0.00000004036 ₿0.0000000000030	$0.00000003913 ₿0.0000000000028	$2.81M ₿31.31	$16.73M ₿1.25K	$15.5M ₿1.16K
1272	Contentos COS	$0.002989 ₿0.00000019	-0.80	$15.48M ₿981.81	$0.003166 ₿0.00000020	$0.00295 ₿0.00000019	$2.96M ₿57.18	$29.6M ₿1.9K	$15.48M ₿981.81
1273	Cortex CTXC	$0.06672 ₿0.0000057	1.17	$15.39M ₿1.26K	$0.06729 ₿0.0000059	$0.06508 ₿0.0000056	$3.21M ₿93.21	$20M ₿1.72K	$15.39M ₿1.26K
1274	Token dForce USD USX	$0.9959 ₿0.000015	-0.07	$15.39M ₿473.66	$0.9979 ₿0.000015	$0.9952 ₿0.000014	$24.3K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1275	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.08	$15.32M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.79M ₿281.53	$15.32M	$15.32M ₿0
1276	WATCoin WATC	$0.000305	-1.30	$15.3M	$0.00031	$0.000304	$526.16K	$16.95M	$15.3M
1277	pippin PIPPIN	$0.01527	-12.84	$15.28M	$0.01759	$0.01514	$8.96M	$15.28M	$15.28M
1278	Quickswap QUICK	$20.26 ₿0.0011	-2.59	$15.24M ₿719.54	$21 ₿0.0012	$20.22 ₿0.0011	$8.7K ₿0.29	$20.24M ₿1.19K	$15.24M ₿719.54
1279	Pups (Bitcoin) PUPS	$0.01509	-13.11	$15.21M	$0.01754	$0.01502	$102.6K	$15.21M	$15.21M
1280	Propchain PROPC	$0.4031 ₿0.000060	-2.44	$15.2M ₿995.51	$0.4205 ₿0.000063	$0.4014 ₿0.000059	$683.53K ₿27.04	$25.63M ₿5.08K	$15.2M ₿995.51
1283	AMO Coin AMO	$0.0007083 ₿0.000000013	2.39	$15.02M ₿256.9	$0.0007246 ₿0.000000014	$0.0006884 ₿0.000000013	$494.08K ₿2.06	$15.02M ₿285.15	$15.02M ₿256.9
1284	American Coin USA	$0.000001289	-8.97	$15.1M	$0.000001419	$0.000001289	$859.64K	$15.1M	$15.1M
1285	DIMO DIMO	$0.04376 ₿0.0000055	-1.43	$15.08M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$401.8K ₿5.67	$43.75M ₿5.57K	$15.08M ₿1.19K
1288	Alkimi $ADS	$0.0785 ₿0.0000027	-7.03	$15.08M ₿499.37	$0.08444 ₿0.0000028	$0.07846 ₿0.0000026	$163.59K ₿3.28	$19.63M ₿687.93	$15.08M ₿499.37
1289	BMX BMX	$5.43 ₿0.000029	-3.74	$15.05M ₿35.4	$5.77 ₿0.000031	$5.3 ₿0.000029	$11.15K ₿1.08	$15.05M ₿296.08	$15.05M ₿35.4
1293	Bluzelle BLZ	$0.03208 ₿0.0000062	-1.36	$14.97M ₿2.67K	$0.03304 ₿0.0000063	$0.03206 ₿0.0000060	$1.02M ₿110.02	$16.04M ₿3.11K	$14.97M ₿2.67K
1294	ONBUFF LWA	$0.01938 ₿0.00000057	-2.91	$14.92M ₿439.39	$0.02 ₿0.00000058	$0.01936 ₿0.00000056	$1.05M ₿4.82	$14.92M ₿439.39	$14.92M ₿439.39
1296	RAMP RAMP	$0.03608 ₿0.0000018	-17.37	$14.81M ₿762.76	$0.05471 ₿0.0000020	$0.03589 ₿0.0000018	$9.7K ₿0.23	$36.03M ₿1.86K	$14.81M ₿762.76
1297	UPCX UPC	$3.56 ₿0.000034	-0.16	$14.78M ₿37.6	$3.57 ₿0.000034	$3.56 ₿0.000032	$1.01M ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1299	Alchemix USD ALUSD	$0.9935 ₿0.000014	-0.21	$14.72M ₿2.43K	$0.9962 ₿0.000014	$0.9931 ₿0.000013	$77.87K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1301	Vara Network VARA	$0.004281 ₿0.0000014	-4.56	$14.68M ₿619.67	$0.004821 ₿0.0000018	$0.004253 ₿0.0000013	$384.21K ₿76.56	$42.81M ₿14.99K	$14.68M ₿619.67
1302	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002767 ₿0.000000026	$0.001841 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1303	Telos TLOS	$0.03488 ₿0.0000046	-4.97	$14.65M ₿1.94K	$0.03673 ₿0.0000048	$0.03472 ₿0.0000046	$2.34M ₿101.21	$14.65M ₿1.97K	$14.65M ₿1.94K
1304	YieldNest Restaked ETH YNETH	$2,519.52	-1.88	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1305	Unizen ZCX	$0.02305 ₿0.0000044	-8.47	$14.5M ₿3.11K	$0.02619 ₿0.0000047	$0.02303 ₿0.0000044	$888.84K ₿36.79	$21.83M ₿4.25K	$14.5M ₿3.11K
1306	REI Network REI	$0.01488 ₿0.0000015	-5.23	$14.55M ₿1.54K	$0.01579 ₿0.0000016	$0.01481 ₿0.0000015	$2.36M ₿367.76	$14.87M ₿1.59K	$14.55M ₿1.54K
1308	COCA COCA	$0.1277	-0.79	$14.52M	$0.129	$0.1276	$285.62K	$127.76M	$14.52M
1309	Equilibria Finance EQB	$0.4301 ₿0.000010	-2.64	$14.52M ₿314.25	$0.446 ₿0.000011	$0.4236 ₿0.000010	$5.71K ₿1	$42.9M ₿1.09K	$14.52M ₿314.25
1310	WEMIX Dollar WEMIX$	$0.9989 ₿0.000038	-1.11	$14.52M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$276.68K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1311	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,099 ₿1.00047	-1.48	$14.48M ₿0	$107,972 ₿1.015	$105,739 ₿0.98	$31.79K ₿10.65	$14.48M	$14.48M ₿0
1312	Spectral SPEC	$0.7029	-1.36	$14.47M	$0.7275	$0.6513	$8.56M	$70.21M	$14.47M
1315	Aura BAL AURABAL	$3.91 ₿0.00019	0	$14.36M ₿704.77	$20.57 ₿0.00019	$20.57 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1316	Redbelly Network RBNT	$0.01406	-3.53	$14.31M	$0.01564	$0.01385	$600.54K	$140.34M	$14.31M
1317	Artrade ATR	$0.01131 ₿0.00000071	-2.50	$14.26M ₿1.32K	$0.01166 ₿0.00000086	$0.0111 ₿0.00000067	$685.9K ₿18.04	$14.3M ₿1.32K	$14.26M ₿1.32K
1319	michi $MICHI	$0.02555	-12.23	$14.2M	$0.02926	$0.02555	$2.69M	$14.2M	$14.2M
1320	Metacade MCADE	$0.008387 ₿0.00000021	-2.04	$14.16M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$859.7K ₿8.26	$16.78M ₿421.43	$14.16M ₿370.05
1321	HERBCOIN HERB	$0.1533	-4.98	$14.15M	$0.1628	$0.1503	$3.5K	$15.33M	$14.15M
1322	THORSwap THOR	$0.07203 ₿0.0000041	-2.98	$14.14M ₿717.76	$0.07563 ₿0.0000042	$0.07167 ₿0.0000041	$44.53K ₿2.54	$20.23M ₿1.75K	$14.14M ₿717.76
1323	Thena THE	$0.2561 ₿0.0000075	-3.51	$14.13M ₿209.47	$0.2659 ₿0.0000078	$0.2534 ₿0.0000074	$8.94M ₿16.64	$66.38M ₿1.14K	$14.13M ₿209.47
1324	WUFFI WUF	$0.0000001687	-0.66	$14.09M	$0.0000001703	$0.000000168	$47.68K	$14.09M	$14.09M
1325	DeGate DG	$0.03635 ₿0.0000016	-0.34	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03635 ₿0.0000016	$15.27 ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}