9结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	NFPrompt NFP	$0.0256 ₿0.0000093	-1.83	$13.74M ₿0	$0.02726 ₿0.000010	$0.02527 ₿0.0000092	$3.16M ₿321.33	$25.68M ₿6.64K	$13.74M ₿0
1369	LimeWire LMWR	$0.03721 ₿0.000019	0.73	$13.73M ₿1.1K	$0.03993 ₿0.000020	$0.03645 ₿0.000018	$1.32M ₿73.78	$23.59M ₿15.54K	$13.73M ₿1.1K
1370	Vestra DAO VSTR	$0.008402	-7.58	$13.68M	$0.009347	$0.008265	$57.1K	$419.28M	$13.68M
1372	Suilend SEND	$0.227	-0.29	$13.65M	$0.2357	$0.2251	$244.93K	$22.63M	$13.65M
1373	OpenServ SERV	$0.01877	-9.61	$13.41M	$0.02143	$0.01835	$160.15K	$18.36M	$13.41M
1377	Alchemix USD ALUSD	$0.9912 ₿0.000014	-0.17	$13.62M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$79.22K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1378	Loan Protocol LOAN	$0.0004501 ₿0.00000000097	-0.22	$13.8M ₿0	$0.0004637 ₿0.0000000010	$0.0004346 ₿0.00000000093	$127.53K ₿1.66	$47.17M ₿71.6	$13.8M ₿0
1381	YieldNest Restaked ETH YNETH	$3,210.76	-5.89	$13.47M	$3,415.2	$3,186.79	$11.18K	$13.47M	$13.47M
1383	ARPA ARPA	$0.01365 ₿0.0000014	-1.61	$13.41M ₿1.43K	$0.0141 ₿0.0000015	$0.01346 ₿0.0000013	$5.15M ₿842.73	$27.31M ₿2.92K	$13.41M ₿1.43K
1386	Hamster Kombat HMSTR	$0.0002077 ₿0.000000016	-1.89	$13.34M	$0.0002187	$0.0002048	$10.12M	$20.72M	$13.34M
1391	TARS AI TAI	$0.02268	-1.95	$13.31M	$0.02411	$0.02261	$1.3M	$20.31M	$13.31M
1393	Spring Staked SUI SSUI	$1.6	-0.68	$13.25M	$1.7	$1.58	$13.5K	$13.25M	$13.25M
1394	NATIX Network NATIX	$0.0003257	-1.52	$13.23M	$0.0003307	$0.0003252	$235.96K	$32.45M	$13.23M
1395	Gitcoin GTC	$0.137 ₿0.000025	-1.32	$13.21M ₿1.58K	$0.1417 ₿0.000027	$0.1355 ₿0.000025	$1.42M ₿124.59	$13.7M ₿2.59K	$13.21M ₿1.58K
1397	Radiant Capital RDNT	$0.01021 ₿0.0000043	-5.53	$13.19M ₿2.11K	$0.01112 ₿0.0000045	$0.01003 ₿0.0000043	$4.57M ₿328.55	$15.31M ₿4.34K	$13.19M ₿2.11K
1398	Rei REI	$0.01312	-3.58	$13.16M	$0.01384	$0.01303	$520.41K	$13.16M	$13.16M
1399	XBorg XBG	$0.06106	-3.15	$13.08M	$0.06896	$0.0605	$552.37K	$60.83M	$13.08M
1400	THORWallet DEX TGT	$0.01465 ₿0.00000048	-4.11	$13.13M ₿251.73	$0.01562 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.24M ₿422.16	$13.13M ₿251.73
1401	Harvest Finance FARM	$19.41 ₿0.0015	-1.35	$13.05M ₿1.01K	$19.97 ₿0.0016	$19.23 ₿0.00095	$458.49K ₿2.76K	$13.41M ₿1.04K	$13.05M ₿1.01K
1403	The Arena ARENA	$0.002778	5.39	$13.02M	$0.002896	$0.002624	$192.26K	$27.74M	$13.02M
1404	Alpha Fi ALPHA	$1.33	-3.59	$13.01M	$1.4	$1.31	$9.41K	$13.3M	$13.01M
1407	Oasys OAS	$0.002068 ₿0.0000011	-0.71	$12.92M ₿2.17K	$0.002096 ₿0.0000011	$0.002059 ₿0.0000011	$171.46K ₿16.86	$20.72M ₿11.65K	$12.92M ₿2.17K
1408	Pikaboss PIKA	$0.00000003065 ₿0.00000000000024	-2.99	$12.89M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$5.28K ₿0.91	$12.89M ₿103.39	$12.89M ₿103.39
1409	Zircuit ZRC	$0.005659	-8.88	$12.88M	$0.0063	$0.005639	$3.09M	$56.67M	$12.88M
1412	XSGD XSGD	$0.7737 ₿0.000010	0.01*	$12.87M ₿544.64	$0.7746 ₿0.000010	$0.7732 ₿0.000010	$531.05K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1419	Gearbox GEAR	$0.001266 ₿0.00000043	-12.37	$12.65M ₿2.24K	$0.001481 ₿0.00000044	$0.001258 ₿0.00000041	$303.66K ₿28.17	$12.65M ₿4.35K	$12.65M ₿2.24K
1420	Milady Cult Coin CULT	$0.0002693	-2.95	$12.63M	$0.00028	$0.0002675	$1.53M	$26.93M	$12.63M
1425	The Doge NFT DOG	$0.0009293 ₿0.00000023	-4.69	$12.59M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009232 ₿0.00000022	$39.9K ₿55.01	$15.78M ₿3.98K	$12.59M ₿3.5K
1426	Kleros PNK	$0.01737 ₿0.00000043	-0.86	$12.6M ₿316.59	$0.01765 ₿0.00000043	$0.0172 ₿0.00000041	$141.29K ₿4.52	$14.01M ₿339.52	$12.6M ₿316.59
1428	Synapse SYN	$0.05724 ₿0.000018	-3.51	$12.54M ₿3.61K	$0.06014 ₿0.000020	$0.05653 ₿0.000018	$1.35M ₿355.07	$14.31M ₿3.51K	$12.54M ₿3.61K
1429	dForce Token DF	$0.01253 ₿0.00000088	-4.83	$12.53M ₿617.93	$0.01343 ₿0.00000090	$0.01218 ₿0.00000087	$1.13M ₿55.38	$12.53M ₿882.78	$12.53M ₿617.93
1430	Acala ACA	$0.01073 ₿0.0000022	-4.49	$12.52M ₿2.13K	$0.01158 ₿0.0000024	$0.01071 ₿0.0000021	$3.55M ₿131.9	$17.17M ₿2.38K	$12.52M ₿2.13K
1432	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.27	$12.51M ₿439.39	$1.06 ₿0.000054	$1.02 ₿0.000050	$1.29M ₿86.44	$41.29M ₿2.1K	$12.51M ₿439.39
1433	Bluefin BLUE	$0.03788	-6.47	$12.51M	$0.04131	$0.03769	$4.35M	$37.89M	$12.51M
1436	TG.Casino TGC	$0.1587 ₿0.0000051	-2.40	$12.49M ₿372.08	$0.1691 ₿0.0000053	$0.1548 ₿0.0000048	$85.43K ₿4.66	$12.49M ₿448.01	$12.49M ₿372.08
1437	TomoChain VIC	$0.1007 ₿0.000013	-1.54	$12.44M ₿1.35K	$0.1043 ₿0.000014	$0.09944 ₿0.000013	$768.64K ₿84.76	$21.14M ₿1.38K	$12.44M ₿1.35K
1438	Sperax SPA	$0.005113 ₿0.00000026	-2.04	$12.36M ₿450.94	$0.005575 ₿0.00000028	$0.005041 ₿0.00000025	$3.47M ₿32.3	$25.17M ₿1.23K	$12.36M ₿450.94
1439	Metis Bridged WETH (Metis Andromeda) WETH	$3,067.29	-4.17	$12.45M	$3,262.75	$3,068.17	$147.35K	$12.45M	$12.45M
1440	新经币 XEM	$0.001375 ₿0.00000068	5.21	$12.38M ₿6.15K	$0.001375 ₿0.00000071	$0.001307 ₿0.00000067	$2.64M ₿97.18	$12.38M ₿6.15K	$12.38M ₿6.15K
1442	Web 3 Dollar USD3	$1.08	-0.10	$12.28M	$1.08	$1.08	$40.02K	$12.28M	$12.28M
1444	Beta Finance BETA	$0.01222 ₿0.0000013	-3.94	$12.24M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$2.09K ₿46.37	$12.24M ₿1.36K	$12.24M ₿1.09K
1445	Vulcan Forged PYR	$0.5111 ₿0.000091	-3.73	$12.2M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.62M ₿105.65	$25.53M ₿4.55K	$12.2M ₿2.17K
1447	嫩模币 OMG	$0.08691 ₿0.000013	-4.17	$12.21M ₿1.92K	$0.09142 ₿0.000014	$0.08676 ₿0.000013	$1.65M ₿279.22	$12.21M ₿1.92K	$12.21M ₿1.92K
1448	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.01	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1449	Planet IX (OLD) IXT	$0.1309 ₿0.0000015	-7.80	$12.37M ₿175.01	$0.1531 ₿0.0000016	$0.1309 ₿0.0000015	$53.74K ₿4.2	$20.35M ₿241.76	$12.37M ₿175.01
1450	RAMP RAMP	$0.02964 ₿0.0000018	0.30	$12.16M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$822.48 ₿0.23	$29.6M ₿1.86K	$12.16M ₿762.76
1451	THORSwap THOR	$0.07721 ₿0.0000041	-1.32	$12.15M ₿717.76	$0.08186 ₿0.0000042	$0.07702 ₿0.0000041	$31.76K ₿2.54	$16.39M ₿1.75K	$12.15M ₿717.76
1453	Layer3 L3	$0.01139	-2.04	$11.98M	$0.01208	$0.01121	$6.03M	$37.42M	$11.98M
1454	Swarms SWARMS	$0.01212	-0.90	$12.13M	$0.01283	$0.01188	$2.64M	$12.13M	$12.13M
1455	Hooked Protocol HOOK	$0.039 ₿0.000018	-4.40	$12.14M ₿2.68K	$0.04275 ₿0.000019	$0.03818 ₿0.000018	$4.54M ₿180.11	$19.47M ₿9.25K	$12.14M ₿2.68K
1457	Crypto Trading Fund CTF	$0.1011	0.10	$12.11M	$0.1031	$0.09801	$210.05	$12.11M	$12.11M
1461	Fuel Network FUEL	$0.001812	-1.61	$12.06M	$0.001845	$0.00181	$129.39K	$18.46M	$12.06M
1462	RSS3 RSS3	$0.01381 ₿0.0000060	-2.20	$12.08M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$8.16M ₿77.5	$14.21M ₿6.08K	$12.08M ₿3.95K
1466	红色脉冲 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01552 ₿0.00000017	$0.01495 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1467	IDEX IDEX	$0.01203 ₿0.0000012	-1.56	$11.97M ₿1.01K	$0.01245 ₿0.0000013	$0.01199 ₿0.0000012	$4.28M ₿119.93	$12.03M ₿1.24K	$11.97M ₿1.01K
1469	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	-3.86	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.9K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1474	ANDY ETH ANDY	$0.00001173 ₿0.00000000068	-7.94	$11.75M ₿0	$0.00001346 ₿0.0000000011	$0.00001143 ₿0.00000000062	$427.23K ₿126.37	$11.75M ₿680.75	$11.75M ₿0
1477	Portal PORTAL	$0.01956 ₿0.000021	0.77	$11.73M ₿3.61K	$0.02056 ₿0.000023	$0.01889 ₿0.000021	$5.81M ₿589.8	$19.57M ₿21.63K	$11.73M ₿3.61K
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.01*	$11.72M	$1	$0.9965	$26.85K	$11.72M	$11.72M
1481	YUSD Stablecoin YUSD	$0.981 ₿0.000014	-1.56	$11.61M ₿171.31	$0.9968 ₿0.000014	$0.9772 ₿0.000014	$36.67 ₿0	$11.61M ₿171.31	$11.61M ₿171.31
1485	Paris Saint-Germain Fan Token PSG	$0.8822 ₿0.000080	2.01	$11.53M ₿613.68	$0.882 ₿0.000081	$0.8561 ₿0.000074	$3.28M ₿126.92	$17.51M ₿1.6K	$11.53M ₿613.68
1487	FC Barcelona Fan Token BAR	$0.593 ₿0.000055	2.38	$11.52M ₿587.81	$0.5939 ₿0.000056	$0.579 ₿0.000052	$3.26M ₿105.95	$23.68M ₿2.2K	$11.52M ₿587.81
1488	district0x DNT	$0.01529 ₿0.0000010	-3.29	$11.41M ₿801.55	$0.01617 ₿0.0000011	$0.01517 ₿0.0000010	$45.25K ₿13.6	$15.18M ₿1.07K	$11.41M ₿801.55
1489	NEURALAI NEURAL	$1.15 ₿0.000014	-6.25	$11.48M ₿0	$1.26 ₿0.000016	$1.14 ₿0.000010	$36.36K ₿9.18	$11.48M ₿153.26	$11.48M ₿0
1490	Galeon GALEON	$0.01395 ₿0.00000051	2.46	$11.45M ₿352.67	$0.01416 ₿0.00000052	$0.01362 ₿0.00000050	$141.64K ₿6.74	$36.01M ₿1.33K	$11.45M ₿352.67
1492	点点币 PPC	$0.3817 ₿0.0000088	3.00	$11.43M ₿255.62	$0.3864 ₿0.0000090	$0.3696 ₿0.0000082	$56.83K ₿1.01	$11.43M ₿242.22	$11.43M ₿255.62
1497	BitMEX BMEX	$0.1139 ₿0.0000040	9.14	$11.37M ₿408.52	$0.1167 ₿0.0000040	$0.1042 ₿0.0000039	$45.96K ₿0.49	$51.29M ₿1.84K	$11.37M ₿408.52
1498	Star Atlas DAO POLIS	$0.03574 ₿0.0000054	-4.87	$11.36M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$126.95K ₿5.06	$12.87M ₿1.95K	$11.36M ₿1.34K
1505	PURPLE PEPE PURPE	$0.00002663	-4.54	$11.19M	$0.00002901	$0.00002648	$1.04M	$11.19M	$11.19M
1506	Parcl PRCL	$0.02476	-3.75	$11.16M	$0.02616	$0.02445	$825.83K	$24.65M	$11.16M
1508	OORT OORT	$0.01684 ₿0.0000073	-11.15	$11.17M ₿476.35	$0.01904 ₿0.0000077	$0.01675 ₿0.0000072	$431.66K ₿83.41	$33.67M ₿14.72K	$11.17M ₿476.35
1509	Badger DAO BADGER	$0.5613 ₿0.000084	-0.18	$11.12M ₿1.7K	$0.5844 ₿0.000091	$0.5584 ₿0.000084	$3.37M ₿197.03	$11.72M ₿1.79K	$11.12M ₿1.7K
1511	Renzo Restaked SOL EZSOL	$164.6	-2.08	$11.09M	$174.69	$163.15	$5.16K	$11.09M	$11.09M
1512	Keyboard Cat (Base) KEYCAT	$0.001113 ₿0.00000010	1.10	$11.14M ₿0	$0.001166 ₿0.00000015	$0.001098 ₿0.00000011	$431.98K ₿54.17	$11.14M ₿1.09K	$11.14M ₿0
1515	SYMMIO SYMM	$0.01519	-5.48	$11.06M	$0.01631	$0.01514	$959.9	$12.97M	$11.06M
1516	QuantixAI QAI	$90.68 ₿0.000016	-2.22	$11.07M ₿0	$94.78 ₿0.000018	$90.5 ₿0.000015	$8.36M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1517	sudeng HIPPO	$0.001106	-1.89	$11.06M	$0.00115	$0.00108	$8.69M	$11.06M	$11.06M
1521	Bitrise Token BRISE	$0.00000002782 ₿0.0000000000029	0.39	$11.01M ₿1.16K	$0.00000002817 ₿0.0000000000030	$0.00000002762 ₿0.0000000000028	$1.07M ₿31.31	$11.88M ₿1.25K	$11.01M ₿1.16K
1522	Diamond DMD	$2.83 ₿0.000028	-2.03	$10.98M ₿107.59	$2.93 ₿0.000028	$2.82 ₿0.000027	$55.56K ₿0.22	$12.37M ₿123.77	$10.98M ₿107.59
1523	Tokemak TOKE	$0.1323 ₿0.000014	-3.03	$10.97M ₿560.64	$0.1385 ₿0.000014	$0.1309 ₿0.000014	$18.43K ₿3.06	$13.24M ₿1.42K	$10.97M ₿560.64
1525	Radio Caca RACA	$0.00002654 ₿0.0000000045	-2.65	$10.93M ₿1.63K	$0.00002786 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.95M ₿155.93	$11.03M ₿1.94K	$10.93M ₿1.63K
1528	Aura BAL AURABAL	$2.96 ₿0.00019	-2.05	$10.9M ₿704.77	$3.14 ₿0.00019	$2.95 ₿0.00019	$1.61K ₿0.13	$10.9M ₿704.77	$10.9M ₿704.77
1530	IMO IMO	$0.9688 ₿0.0000031	-3.92	$10.69M ₿34.72	$1.03 ₿0.0000031	$0.9544 ₿0.0000030	$121.7K ₿0.02	$16.87M ₿58.53	$10.69M ₿34.72
1532	Bobo Coin BOBO	$0.0000001627 ₿0.000000000019	-2.43	$10.81M ₿0	$0.0000001711 ₿0.000000000022	$0.0000001607 ₿0.000000000018	$1.04M ₿40.9	$10.82M ₿1.3K	$10.81M ₿0
1534	Automata ATA	$0.01831 ₿0.0000033	-4.66	$10.76M ₿1.65K	$0.01955 ₿0.0000034	$0.0181 ₿0.0000031	$3.01M ₿224.98	$18.31M ₿3.37K	$10.76M ₿1.65K
1536	JumpToken JMPT	$0.7398 ₿0.000014	-0.87	$10.76M ₿203.75	$0.7572 ₿0.000014	$0.7345 ₿0.000013	$15.59K ₿0.02	$22.78M ₿445.88	$10.76M ₿203.75
1538	Bella Protocol BEL	$0.134 ₿0.000031	-3.08	$10.71M ₿1.88K	$0.1427 ₿0.000038	$0.1319 ₿0.000027	$2.72M ₿1.5K	$13.39M ₿3.16K	$10.71M ₿1.88K
1540	Sundog SUNDOG	$0.01069	-1.63	$10.65M	$0.01166	$0.01066	$12.98M	$10.65M	$10.65M
1543	Strike STRIKE	$0.5922	6.91	$10.76M	$0.6435	$0.5525	$155.66K	$14.95M	$10.76M
1544	AS Roma Fan Token ASR	$1.33 ₿0.000085	0.03	$10.66M ₿484.41	$1.36 ₿0.000089	$1.31 ₿0.000055	$1.8M ₿1.92K	$13.32M ₿862.71	$10.66M ₿484.41
1546	Poollotto.finance PLT	$0.6597 ₿0.000021	-9.13	$10.58M ₿320.3	$0.742 ₿0.000021	$0.6585 ₿0.000020	$939.32 ₿3.39	$12.72M ₿411.73	$10.58M ₿320.3
1548	SWEAT SWEAT	$0.001396 ₿0.00000016	-0.13	$10.56M ₿1.28K	$0.001523 ₿0.00000017	$0.001386 ₿0.00000016	$3.24M ₿109.19	$27.88M ₿3.55K	$10.56M ₿1.28K
1550	Pangolin PNG	$0.04702 ₿0.0000069	2.32	$10.54M ₿1.49K	$0.04841 ₿0.0000075	$0.04591 ₿0.0000068	$566.23K ₿50.94	$25.28M ₿3.74K	$10.54M ₿1.49K
1556	InfinitiCoin INCO	$0.01047	0.21	$10.48M	$0.01047	$0.01044	$2.8M	$10.48M	$10.48M
1557	Goldcoin GLC	$0.009135 ₿0.00000013	30.15	$10.47M ₿150.84	$0.012 ₿0.00000013	$0.007009 ₿0.00000012	$2.28 ₿0.09	$10.47M ₿9.52	$10.47M ₿150.84
1558	Wen WEN	$0.00001433 ₿0.0000000040	0.28	$10.43M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001404 ₿0.0000000040	$3.34M ₿906.93	$10.43M ₿2.99K	$10.43M ₿2.99K
1559	Polkastarter POLS	$0.1049 ₿0.000015	-5.02	$10.4M ₿1.56K	$0.1121 ₿0.000016	$0.1036 ₿0.000015	$1.9M ₿69.81	$10.48M ₿1.57K	$10.4M ₿1.56K
1562	Dimitra DMTR	$0.01513 ₿0.0000028	-2.43	$10.34M ₿1.47K	$0.01599 ₿0.0000030	$0.01511 ₿0.0000028	$253.85K ₿26.4	$14.7M ₿1.47K	$10.34M ₿1.47K
1565	Rupiah Token IDRT	$0.00005923 ₿0.00000000091	-0.09	$10.3M ₿173.19	$0.00005964 ₿0.00000000091	$0.00005882 ₿0.00000000087	$72.06 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1569	Book of Ethereum BOOE	$0.102	-2.55	$9.83M	$0.1124	$0.09497	$181.87K	$9.83M	$9.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}