9结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	万维链 WAN	$0.07054 ₿0.0000052	2.06	$14.02M ₿1.04K	$0.07138 ₿0.0000054	$0.06864 ₿0.0000052	$2.74M ₿60.95	$14.81M ₿1.1K	$14.02M ₿1.04K
1362	Gearbox GEAR	$0.001401 ₿0.00000043	-5.40	$14.02M ₿2.24K	$0.001483 ₿0.00000044	$0.001399 ₿0.00000041	$183.61K ₿28.17	$14.02M ₿4.35K	$14.02M ₿2.24K
1365	Spring Staked SUI SSUI	$1.68	6.15	$13.93M	$1.7	$1.57	$33.64K	$13.93M	$13.93M
1366	Suilend SEND	$0.2322	3.25	$14M	$0.2409	$0.2237	$486.37K	$23.22M	$14M
1369	Loan Protocol LOAN	$0.0004572 ₿0.00000000097	2.57	$13.83M ₿0	$0.0004612 ₿0.0000000010	$0.0004385 ₿0.00000000093	$130.45K ₿1.66	$47.22M ₿71.6	$13.83M ₿0
1370	Token dForce USD USX	$0.8963 ₿0.000015	0.33	$13.86M ₿473.66	$0.9026 ₿0.000015	$0.8856 ₿0.000014	$7.58K ₿0.48	$120.67M ₿2.48K	$13.86M ₿473.66
1372	Firmachain FCT	$0.01267 ₿0.0000010	-2.71	$13.82M ₿873.46	$0.01302 ₿0.0000011	$0.01267 ₿0.0000010	$55.73K ₿329.29	$14.02M ₿881.15	$13.82M ₿873.46
1374	Radiant Capital RDNT	$0.0107 ₿0.0000043	1.45	$13.81M ₿2.11K	$0.01231 ₿0.0000045	$0.01055 ₿0.0000043	$14.64M ₿328.55	$16.04M ₿4.34K	$13.81M ₿2.11K
1375	Hamster Kombat HMSTR	$0.0002145 ₿0.000000016	1.42	$13.82M	$0.0002172	$0.0002085	$9.46M	$21.46M	$13.82M
1378	AhaToken AHT	$0.001908 ₿0.00000013	-0.99	$13.63M ₿676.24	$0.001971 ₿0.00000014	$0.0019 ₿0.00000013	$110.09K ₿139.1	$14.76M ₿1.07K	$13.63M ₿676.24
1379	THORWallet DEX TGT	$0.01532 ₿0.00000048	1.47	$13.74M ₿251.73	$0.01562 ₿0.00000056	$0.01489 ₿0.00000045	$1.34 ₿2.89	$13.86M ₿422.16	$13.74M ₿251.73
1380	LimeWire LMWR	$0.03782 ₿0.000019	2.13	$13.9M ₿1.1K	$0.03805 ₿0.000020	$0.03629 ₿0.000018	$1.14M ₿73.78	$23.88M ₿15.54K	$13.9M ₿1.1K
1381	Alchemix USD ALUSD	$0.9922 ₿0.000014	0.16	$13.63M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$125.6K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1383	ARPA ARPA	$0.01389 ₿0.0000014	0.04	$13.65M ₿1.43K	$0.0141 ₿0.0000015	$0.01382 ₿0.0000013	$5.81M ₿842.73	$27.79M ₿2.92K	$13.65M ₿1.43K
1386	Rei REI	$0.0136	-0.65	$13.61M	$0.01384	$0.01334	$574.71K	$13.61M	$13.61M
1387	TARS AI TAI	$0.02304	-0.21	$13.52M	$0.02391	$0.02264	$1.02M	$20.63M	$13.52M
1389	Alpha Fi ALPHA	$1.38	-0.16	$13.55M	$1.41	$1.36	$10.46K	$13.86M	$13.55M
1390	XBorg XBG	$0.06285	0.03	$13.52M	$0.06486	$0.06165	$185.08K	$62.87M	$13.52M
1393	Gitcoin GTC	$0.1398 ₿0.000025	2.13	$13.48M ₿1.58K	$0.1417 ₿0.000027	$0.1366 ₿0.000025	$1.37M ₿124.59	$13.98M ₿2.59K	$13.48M ₿1.58K
1395	Pikaboss PIKA	$0.00000003205 ₿0.00000000000024	1.28	$13.48M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003128 ₿0.00000000000024	$3.21K ₿0.91	$13.48M ₿103.39	$13.48M ₿103.39
1398	NATIX Network NATIX	$0.0003297	-0.77	$13.38M	$0.000333	$0.0003286	$288.51K	$32.8M	$13.38M
1403	Zircuit ZRC	$0.005843	1.39	$13.29M	$0.006338	$0.005704	$8.13M	$58.47M	$13.29M
1409	Harvest Finance FARM	$19.67 ₿0.0015	1.27	$13.22M ₿1.01K	$19.97 ₿0.0016	$19.34 ₿0.00095	$468.66K ₿2.76K	$13.58M ₿1.04K	$13.22M ₿1.01K
1411	Metis Bridged WETH (Metis Andromeda) WETH	$3,252.36	1.55	$13.09M	$3,262.75	$3,167.16	$127.04K	$13.09M	$13.09M
1412	TG.Casino TGC	$0.1674 ₿0.0000051	9.86	$13.17M ₿372.08	$0.1678 ₿0.0000053	$0.1516 ₿0.0000048	$85.96K ₿4.66	$13.17M ₿448.01	$13.17M ₿372.08
1413	Acala ACA	$0.01131 ₿0.0000022	2.12	$13.22M ₿2.13K	$0.01158 ₿0.0000024	$0.01095 ₿0.0000021	$3.98M ₿131.9	$18.13M ₿2.38K	$13.22M ₿2.13K
1414	The Doge NFT DOG	$0.0009666 ₿0.00000023	-0.32	$13.11M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009528 ₿0.00000022	$18.61K ₿55.01	$16.43M ₿3.98K	$13.11M ₿3.5K
1416	Milady Cult Coin CULT	$0.0002792	-1.10	$13.12M	$0.0002891	$0.0002761	$1.65M	$27.99M	$13.12M
1417	Bluefin BLUE	$0.03957	-0.13	$13.07M	$0.04131	$0.0391	$5.36M	$39.58M	$13.07M
1418	Planet IX (OLD) IXT	$0.1396 ₿0.0000015	-2.86	$13.1M ₿175.01	$0.1531 ₿0.0000016	$0.1382 ₿0.0000015	$54.08K ₿4.2	$21.41M ₿241.76	$13.1M ₿175.01
1421	Oasys OAS	$0.002082 ₿0.0000011	0.02	$12.98M ₿2.17K	$0.002096 ₿0.0000011	$0.002066 ₿0.0000011	$174.77K ₿16.86	$20.82M ₿11.65K	$12.98M ₿2.17K
1422	Sperax SPA	$0.005309 ₿0.00000026	-1.68	$12.92M ₿450.94	$0.005401 ₿0.00000028	$0.005148 ₿0.00000025	$3.48M ₿32.3	$26.32M ₿1.23K	$12.92M ₿450.94
1424	dForce Token DF	$0.01294 ₿0.00000088	-1.34	$12.95M ₿617.93	$0.01343 ₿0.00000090	$0.01292 ₿0.00000087	$939.99K ₿55.38	$12.95M ₿882.78	$12.95M ₿617.93
1427	XSGD XSGD	$0.7737 ₿0.000010	0.09	$12.87M ₿544.64	$0.7754 ₿0.000010	$0.7726 ₿0.000010	$647.22K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1428	Synapse SYN	$0.05879 ₿0.000018	0.01*	$12.88M ₿3.61K	$0.06014 ₿0.000020	$0.05855 ₿0.000018	$1.16M ₿355.07	$14.7M ₿3.51K	$12.88M ₿3.61K
1429	TomoChain VIC	$0.1035 ₿0.000013	2.37	$12.8M ₿1.35K	$0.1043 ₿0.000014	$0.1006 ₿0.000013	$761.09K ₿84.76	$21.75M ₿1.38K	$12.8M ₿1.35K
1430	THORSwap THOR	$0.08124 ₿0.0000041	0.90	$12.79M ₿717.76	$0.08136 ₿0.0000042	$0.07688 ₿0.0000041	$50.77K ₿2.54	$17.25M ₿1.75K	$12.79M ₿717.76
1431	Kleros PNK	$0.0176 ₿0.00000043	0.36	$12.75M ₿316.59	$0.01765 ₿0.00000043	$0.01738 ₿0.00000041	$46.38K ₿4.52	$14.17M ₿339.52	$12.75M ₿316.59
1432	The Arena ARENA	$0.002712	3.32	$12.76M	$0.002755	$0.00253	$91.25K	$27.18M	$12.76M
1433	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.51	$12.72M ₿439.39	$1.06 ₿0.000054	$1.02 ₿0.000050	$1.17M ₿86.44	$41.98M ₿2.1K	$12.72M ₿439.39
1434	Vulcan Forged PYR	$0.5334 ₿0.000091	1.03	$12.74M ₿2.17K	$0.5365 ₿0.000096	$0.5218 ₿0.000090	$4.85M ₿105.65	$26.65M ₿4.55K	$12.74M ₿2.17K
1438	Hooked Protocol HOOK	$0.04066 ₿0.000018	1.53	$12.66M ₿2.68K	$0.04275 ₿0.000019	$0.03984 ₿0.000018	$4.61M ₿180.11	$20.32M ₿9.25K	$12.66M ₿2.68K
1439	Beta Finance BETA	$0.01269 ₿0.0000013	-2.29	$12.61M ₿1.09K	$0.01317 ₿0.0000014	$0.0118 ₿0.0000013	$3.4K ₿46.37	$12.61M ₿1.36K	$12.61M ₿1.09K
1445	Layer3 L3	$0.01178	1.02	$12.56M	$0.01208	$0.01142	$5.65M	$39.31M	$12.56M
1449	ANDY ETH ANDY	$0.00001252 ₿0.00000000068	-4.10	$12.52M ₿0	$0.00001346 ₿0.0000000011	$0.00001251 ₿0.00000000062	$537.56K ₿126.37	$12.52M ₿680.75	$12.52M ₿0
1450	嫩模币 OMG	$0.08866 ₿0.000013	-1.54	$12.43M ₿1.92K	$0.1005 ₿0.000014	$0.08802 ₿0.000013	$3.13M ₿279.22	$12.43M ₿1.92K	$12.43M ₿1.92K
1451	Goldcoin GLC	$0.01085 ₿0.00000013	-0.14	$12.45M ₿150.84	$0.01092 ₿0.00000013	$0.006257 ₿0.00000012	$1.25 ₿0.09	$12.45M ₿9.52	$12.45M ₿150.84
1453	RSS3 RSS3	$0.01422 ₿0.0000060	1.72	$12.4M ₿3.95K	$0.01442 ₿0.0000065	$0.01385 ₿0.0000060	$6.56M ₿77.5	$14.58M ₿6.08K	$12.4M ₿3.95K
1454	Swarms SWARMS	$0.01241	-3.15	$12.41M	$0.01287	$0.01218	$2.46M	$12.41M	$12.41M
1455	RAMP RAMP	$0.03002 ₿0.0000018	2.66	$12.34M ₿762.76	$0.03019 ₿0.0000020	$0.0285 ₿0.0000018	$585.16 ₿0.23	$30.03M ₿1.86K	$12.34M ₿762.76
1458	NEURALAI NEURAL	$1.24 ₿0.000014	-4.53	$12.31M ₿0	$1.3 ₿0.000016	$1.22 ₿0.000010	$49.52K ₿9.18	$12.31M ₿153.26	$12.31M ₿0
1459	Web 3 Dollar USD3	$1.08	0.06	$12.27M	$1.08	$1.08	$180.15K	$12.27M	$12.27M
1460	OORT OORT	$0.01873 ₿0.0000073	-0.85	$12.39M ₿476.35	$0.01902 ₿0.0000077	$0.01841 ₿0.0000072	$483.93K ₿83.41	$37.47M ₿14.72K	$12.39M ₿476.35
1464	Crypto Trading Fund CTF	$0.1017	1.20	$12.2M	$0.1031	$0.09886	$20.56	$12.2M	$12.2M
1465	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.02	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1466	Velas VLX	$0.004389 ₿0.00000022	-0.14	$12.19M ₿580.39	$0.004481 ₿0.00000023	$0.004353 ₿0.00000021	$79.76 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1467	IDEX IDEX	$0.0122 ₿0.0000012	-1.71	$12.15M ₿1.01K	$0.01303 ₿0.0000013	$0.01214 ₿0.0000012	$6.54M ₿119.93	$12.21M ₿1.24K	$12.15M ₿1.01K
1468	新经币 XEM	$0.001346 ₿0.00000068	-2.42	$12.12M ₿6.15K	$0.001397 ₿0.00000071	$0.001307 ₿0.00000067	$2.35M ₿97.18	$12.12M ₿6.15K	$12.12M ₿6.15K
1469	Star Atlas DAO POLIS	$0.0381 ₿0.0000054	1.64	$12.12M ₿1.34K	$0.0384 ₿0.0000054	$0.03688 ₿0.0000053	$128.51K ₿5.06	$13.73M ₿1.95K	$12.12M ₿1.34K
1474	Fuel Network FUEL	$0.001815	-3.69	$12.05M	$0.001888	$0.00181	$159.06K	$18.45M	$12.05M
1476	PURPLE PEPE PURPE	$0.0000286	2.34	$12.04M	$0.00002901	$0.00002763	$1.11M	$12.04M	$12.04M
1479	红色脉冲 PHB	$0.00354 ₿0.00000017	0	$11.99M ₿576.15	$0.00354 ₿0.00000017	$0.00354 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1483	Wrapped STEAMX WSTEAMX	$0.06543 ₿0.00000044	6.32	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06153 ₿0.00000042	$6.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1485	SYMMIO SYMM	$0.01623	0.54	$11.84M	$0.01631	$0.0156	$1.94K	$13.89M	$11.84M
1490	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.03	$11.74M	$1	$0.9985	$16.95K	$11.74M	$11.74M
1493	Renzo Restaked SOL EZSOL	$172.02	5.09	$11.7M	$174.69	$162.62	$3.13K	$11.7M	$11.7M
1494	Portal PORTAL	$0.01949 ₿0.000021	3.21	$11.68M ₿3.61K	$0.02056 ₿0.000023	$0.01888 ₿0.000021	$3.98M ₿589.8	$19.5M ₿21.63K	$11.68M ₿3.61K
1499	YUSD Stablecoin YUSD	$0.9824 ₿0.000014	-1.31	$11.63M ₿171.31	$0.9968 ₿0.000014	$0.9824 ₿0.000014	$23.54 ₿0	$11.63M ₿171.31	$11.63M ₿171.31
1501	Parcl PRCL	$0.02565	-0.33	$11.58M	$0.02616	$0.0252	$507.24K	$25.57M	$11.58M
1504	Poollotto.finance PLT	$0.721 ₿0.000021	-0.70	$11.57M ₿320.3	$0.742 ₿0.000021	$0.7209 ₿0.000020	$478.65 ₿3.39	$13.9M ₿411.73	$11.57M ₿320.3
1505	district0x DNT	$0.01539 ₿0.0000010	-2.51	$11.56M ₿801.55	$0.01812 ₿0.0000011	$0.01523 ₿0.0000010	$153.67K ₿13.6	$15.39M ₿1.07K	$11.56M ₿801.55
1507	Galeon GALEON	$0.01408 ₿0.00000051	3.97	$11.56M ₿352.67	$0.0141 ₿0.00000052	$0.01342 ₿0.00000050	$146.48K ₿6.74	$36.33M ₿1.33K	$11.56M ₿352.67
1510	Badger DAO BADGER	$0.5781 ₿0.000084	2.16	$11.62M ₿1.7K	$0.5844 ₿0.000091	$0.5568 ₿0.000084	$3.09M ₿197.03	$12.24M ₿1.79K	$11.62M ₿1.7K
1515	IMO IMO	$1.03 ₿0.0000031	1.32	$11.47M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$101.57K ₿0.02	$18.09M ₿58.53	$11.47M ₿34.72
1517	Keyboard Cat (Base) KEYCAT	$0.001143 ₿0.00000010	-1.38	$11.42M ₿0	$0.001161 ₿0.00000015	$0.001081 ₿0.00000011	$431.96K ₿54.17	$11.42M ₿1.09K	$11.42M ₿0
1519	Tokemak TOKE	$0.1378 ₿0.000014	-2.63	$11.39M ₿560.64	$0.1416 ₿0.000014	$0.1349 ₿0.000014	$33.44K ₿3.06	$13.78M ₿1.42K	$11.39M ₿560.64
1520	FC Barcelona Fan Token BAR	$0.5881 ₿0.000055	-0.57	$11.38M ₿587.81	$0.5942 ₿0.000056	$0.579 ₿0.000052	$2.38M ₿105.95	$23.5M ₿2.2K	$11.38M ₿587.81
1521	Diamond DMD	$2.92 ₿0.000028	1.70	$11.35M ₿107.59	$2.93 ₿0.000028	$2.84 ₿0.000027	$52.67K ₿0.22	$12.79M ₿123.77	$11.35M ₿107.59
1524	Bobo Coin BOBO	$0.0000001704 ₿0.000000000019	-0.06	$11.32M ₿0	$0.0000001711 ₿0.000000000022	$0.0000001656 ₿0.000000000018	$941.11K ₿40.9	$11.33M ₿1.3K	$11.32M ₿0
1525	Aura BAL AURABAL	$3.08 ₿0.00019	0.97	$11.3M ₿704.77	$3.14 ₿0.00019	$2.97 ₿0.00019	$53.77K ₿0.13	$11.3M ₿704.77	$11.3M ₿704.77
1526	sudeng HIPPO	$0.001131	-0.18	$11.31M	$0.001154	$0.00112	$7.95M	$11.31M	$11.31M
1527	Paris Saint-Germain Fan Token PSG	$0.8687 ₿0.000080	-0.27	$11.3M ₿613.68	$0.8742 ₿0.000081	$0.8618 ₿0.000074	$2.55M ₿126.92	$17.28M ₿1.6K	$11.3M ₿613.68
1530	Radio Caca RACA	$0.00002742 ₿0.0000000045	-0.95	$11.25M ₿1.63K	$0.00002786 ₿0.0000000047	$0.0000271 ₿0.0000000045	$2.84M ₿155.93	$11.36M ₿1.94K	$11.25M ₿1.63K
1532	Automata ATA	$0.01912 ₿0.0000033	1.92	$11.23M ₿1.65K	$0.01955 ₿0.0000034	$0.01875 ₿0.0000031	$2.58M ₿224.98	$19.11M ₿3.37K	$11.23M ₿1.65K
1534	点点币 PPC	$0.374 ₿0.0000088	-1.49	$11.2M ₿255.62	$0.3801 ₿0.0000090	$0.3688 ₿0.0000082	$62.33K ₿1.01	$11.2M ₿242.22	$11.2M ₿255.62
1535	Sundog SUNDOG	$0.01115	2.37	$11.17M	$0.01165	$0.01078	$10.67M	$11.17M	$11.17M
1539	SWEAT SWEAT	$0.001466 ₿0.00000016	6.98	$10.99M ₿1.28K	$0.001523 ₿0.00000017	$0.001345 ₿0.00000016	$3.17M ₿109.19	$29.01M ₿3.55K	$10.99M ₿1.28K
1541	Bitrise Token BRISE	$0.00000002799 ₿0.0000000000029	1.40	$11.09M ₿1.16K	$0.00000002808 ₿0.0000000000030	$0.00000002742 ₿0.0000000000028	$1.03M ₿31.31	$11.97M ₿1.25K	$11.09M ₿1.16K
1542	Strike STRIKE	$0.6152	9.84	$11.09M	$0.6342	$0.5265	$171.69K	$15.4M	$11.09M
1544	Book of Ethereum BOOE	$0.1107	5.74	$11.07M	$0.1115	$0.1007	$205.88K	$11.07M	$11.07M
1545	QuantixAI QAI	$93.82 ₿0.000016	2.23	$11.07M ₿0	$94.78 ₿0.000018	$90.76 ₿0.000015	$7.11M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1546	Bella Protocol BEL	$0.1375 ₿0.000031	0.37	$11.01M ₿1.88K	$0.1427 ₿0.000038	$0.1364 ₿0.000027	$2.26M ₿1.5K	$13.76M ₿3.16K	$11.01M ₿1.88K
1548	JumpToken JMPT	$0.7529 ₿0.000014	1.42	$10.95M ₿203.75	$0.7572 ₿0.000014	$0.7375 ₿0.000013	$13.78K ₿0.02	$23.18M ₿445.88	$10.95M ₿203.75
1549	Polkastarter POLS	$0.1101 ₿0.000015	0.37	$10.93M ₿1.56K	$0.1121 ₿0.000016	$0.109 ₿0.000015	$1.77M ₿69.81	$11.01M ₿1.57K	$10.93M ₿1.56K
1552	Dimitra DMTR	$0.0159 ₿0.0000028	-1.75	$10.87M ₿1.47K	$0.0162 ₿0.0000030	$0.01543 ₿0.0000028	$285.64K ₿26.4	$15.44M ₿1.47K	$10.87M ₿1.47K
1552	BitMEX BMEX	$0.1163 ₿0.0000040	8.70	$11.65M ₿408.52	$0.1167 ₿0.0000040	$0.104 ₿0.0000039	$47.26K ₿0.49	$52.54M ₿1.84K	$11.65M ₿408.52
1553	Wen WEN	$0.00001489 ₿0.0000000040	9.03	$10.84M ₿2.99K	$0.00001518 ₿0.0000000046	$0.00001357 ₿0.0000000040	$1.9M ₿906.93	$10.84M ₿2.99K	$10.84M ₿2.99K
1555	Pangolin PNG	$0.04809 ₿0.0000069	1.66	$10.78M ₿1.49K	$0.04841 ₿0.0000075	$0.04568 ₿0.0000068	$559.7K ₿50.94	$25.86M ₿3.74K	$10.78M ₿1.49K
1556	World of Dypians WOD	$0.0319	-12.66	$10.79M	$0.03973	$0.03053	$2.63M	$31.92M	$10.79M
1558	Fwog FWOG	$0.01096	6.02	$10.7M	$0.0116	$0.01012	$1.92M	$10.7M	$10.7M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}