9结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
912	NFPrompt NFP	$0.06137 ₿0.0000093	1.23	$26.14M ₿0	$0.06157 ₿0.000010	$0.0579 ₿0.0000092	$3.92M ₿321.33	$61.31M ₿6.64K	$26.14M ₿0
913	WHY WHY	$0.00000006213 ₿0.00000000000011	2.07	$26.08M ₿0	$0.00000006258 ₿0.00000000000012	$0.00000005995 ₿0.00000000000011	$1.82M ₿0.71	$26.08M ₿48.36	$26.08M ₿0
914	Vulcan Forged PYR	$1.09 ₿0.000091	-0.02	$26.04M ₿2.17K	$1.09 ₿0.000096	$1.02 ₿0.000090	$8.97M ₿105.65	$54.49M ₿4.55K	$26.04M ₿2.17K
915	Stader MaticX MATICX	$0.2199 ₿0.000014	1.07	$26M ₿1.94K	$0.2234 ₿0.000014	$0.2157 ₿0.000014	$1.86M ₿5.02	$26M ₿1.94K	$26M ₿1.94K
916	Bitcoin Wizards WZRD	$1.24 ₿0.000024	0.70	$25.96M ₿0	$1.27 ₿0.000049	$1.22 ₿0.000012	$167.17K ₿20.93	$25.96M ₿523.95	$25.96M ₿0
918	Aavegotchi GHST	$0.5055 ₿0.000036	-3.22	$25.84M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.18M ₿220.96	$26.65M ₿1.94K	$25.84M ₿1.88K
919	Alpha Quark Token AQT	$0.9736 ₿0.000025	0.99	$25.84M ₿685.38	$0.9988 ₿0.000025	$0.9343 ₿0.000025	$3.36M ₿45.39	$28.91M ₿767.78	$25.84M ₿685.38
920	Sai SAI	$9.61 ₿0.00026	0.77	$25.77M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$53.01 ₿0	$25.77M ₿720.5	$25.77M ₿720.5
921	Lumia LUMIA	$0.3419	-2.79	$25.73M	$0.3586	$0.338	$5.93M	$81.62M	$25.73M
922	Mossland MOC	$0.0597 ₿0.0000017	1.30	$25.63M ₿715.01	$0.06271 ₿0.0000017	$0.05893 ₿0.0000017	$2.1M ₿32.73	$29.84M ₿866.7	$25.63M ₿715.01
923	Step Finance STEP	$0.08059 ₿0.0000010	0.23	$25.62M ₿394.64	$0.08122 ₿0.0000010	$0.07846 ₿0.0000010	$46.39K ₿0.51	$28.19M ₿660.3	$25.62M ₿394.64
924	Santos FC Fan Token SANTOS	$2.55 ₿0.00010	1.34	$25.58M ₿576.33	$2.58 ₿0.00010	$2.47 ₿0.000098	$4.1M ₿53.64	$76.4M ₿3.12K	$25.58M ₿576.33
925	Wrapped QUIL QUIL	$0.02839	3.67	$25.53M	$0.02915	$0.02704	$651.22K	$25.53M	$25.53M
926	Compound Dai CDAI	$0.02446 ₿0.00000034	0.03	$25.4M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$105.18 ₿0.07	$25.4M ₿1.03K	$25.4M ₿1.03K
927	Litentry LIT	$0.561 ₿0.000020	13.62	$25.32M ₿1.02K	$0.5672 ₿0.000021	$0.4912 ₿0.000020	$55.88K ₿41.35	$56.07M ₿2.05K	$25.32M ₿1.02K
928	LimeWire LMWR	$0.07749 ₿0.000019	4.17	$25.27M ₿1.1K	$0.07827 ₿0.000020	$0.07273 ₿0.000018	$2.72M ₿73.78	$49.03M ₿15.54K	$25.27M ₿1.1K
929	Zerebro ZEREBRO	$0.02534	-1.15	$25.31M	$0.02582	$0.02332	$19.12M	$25.31M	$25.31M
931	Chain-key Bitcoin CKBTC	$84,238 ₿1.0076	1.90	$25.17M ₿0	$84,499 ₿1.015	$81,580 ₿0.97	$85.11K ₿0.15	$25.17M	$25.17M ₿0
932	Pepe Unchained PEPU	$0.003156	10.02	$25.16M	$0.003265	$0.002861	$1.06M	$25.16M	$25.16M
933	Token Pocket TPT	$0.007223 ₿0.00000010	-0.87	$25.03M ₿348.65	$0.007347 ₿0.00000010	$0.007129 ₿0.000000096	$104.78K ₿1.46	$25.03M ₿348.65	$25.03M ₿348.65
935	Badger DAO BADGER	$1.25 ₿0.000084	3.72	$24.97M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.33M ₿197.03	$26.31M ₿1.79K	$24.97M ₿1.7K
937	Groestlcoin GRS	$0.2867 ₿0.0000094	0.92	$25.03M ₿805.4	$0.2927 ₿0.0000098	$0.2811 ₿0.0000094	$327.96K ₿47.71	$25.03M ₿997.01	$25.03M ₿805.4
938	Lista DAO LISTA	$0.1439	4.31	$24.84M	$0.144	$0.136	$5.52M	$143.8M	$24.84M
939	Mr. Miggles MIGGLES	$0.02592	5.01	$24.83M	$0.02689	$0.02462	$3.43M	$24.83M	$24.83M
940	TomoChain VIC	$0.2062 ₿0.000013	0.92	$24.82M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$2.43M ₿84.76	$43.26M ₿1.38K	$24.82M ₿1.35K
941	Magic MAGIC	$0.0814 ₿0.000014	-1.43	$24.77M ₿3.86K	$0.08366 ₿0.000014	$0.07957 ₿0.000013	$12.75M ₿857.34	$28.28M ₿4.99K	$24.77M ₿3.86K
942	Swarms SWARMS	$0.02473	-6.13	$24.71M	$0.0267	$0.0233	$16.64M	$24.71M	$24.71M
944	Aergo AERGO	$0.05187 ₿0.0000023	2.33	$24.51M ₿1.05K	$0.0536 ₿0.0000024	$0.0504 ₿0.0000023	$2.08M ₿27.23	$25.94M ₿1.18K	$24.51M ₿1.05K
945	Radiant Capital RDNT	$0.0201 ₿0.0000043	-0.66	$24.32M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.44M ₿328.55	$30.14M ₿4.34K	$24.32M ₿2.11K
946	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$360.7K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
947	LandWolf WOLF	$0.00002676	2.55	$24.12M	$0.00002805	$0.00002506	$2.64M	$24.12M	$24.12M
948	Electronic USD EUSD	$0.9996 ₿0.000014	0.02	$24.06M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$832.31K ₿6.75	$24.06M ₿322.2	$24.06M ₿322.2
949	Vertex VRTX	$0.04885 ₿0.0000037	0.55	$23.99M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.86M ₿4.56K	$23.99M ₿928.89
950	VitaDAO VITA	$0.9383 ₿0.000039	2.33	$23.92M ₿1.04K	$0.9416 ₿0.000040	$0.9054 ₿0.000038	$1.95M ₿5.88	$25.5M ₿1.09K	$23.92M ₿1.04K
952	XPLA XPLA	$0.02995 ₿0.0000030	-2.86	$23.79M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$165.54K ₿1.42	$59.97M ₿6.2K	$23.79M ₿1.66K
954	OmniFlix Network FLIX	$0.05193 ₿0.0000018	-5.15	$23.48M ₿0	$0.0568 ₿0.0000021	$0.05133 ₿0.0000016	$84.65K ₿1.89	$27.08M ₿743.86	$23.48M ₿0
955	Aquarius AQUA	$0.000705 ₿0.000000015	0.27	$23.53M ₿343.35	$0.0007139 ₿0.000000015	$0.0006917 ₿0.000000014	$78.46K ₿2.36	$70.45M ₿1.54K	$23.53M ₿343.35
957	stake.link SDL	$0.3996 ₿0.0000077	1.02	$23.36M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.3K ₿0	$39.98M ₿769.09	$23.36M ₿111.98
958	AhaToken AHT	$0.003776 ₿0.00000013	0.13	$23.35M ₿676.24	$0.003989 ₿0.00000014	$0.00373 ₿0.00000013	$932.78K ₿139.1	$29.01M ₿1.07K	$23.35M ₿676.24
959	Just a chill guy CHILLGUY	$0.02333	-0.32	$23.33M	$0.02391	$0.02249	$11.2M	$23.33M	$23.33M
960	Spectral SPEC	$1.65	2.52	$23.3M	$1.7	$1.55	$7.18M	$165.22M	$23.3M
961	PinkSale PINKSALE	$232.87 ₿0.0043	0.61	$23.29M ₿437.63	$233.7 ₿0.0043	$227.96 ₿0.0042	$663.69 ₿0.01	$23.29M ₿437.63	$23.29M ₿437.63
962	ankrETH ANKRETH	$2,169.16 ₿0.058	0.54	$23.24M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$100.56 ₿0.61	$23.24M ₿1.04K	$23.24M ₿1.04K
963	Daddy Tate DADDY	$0.03872	3.15	$23.21M	$0.03897	$0.03636	$1.35M	$23.21M	$23.21M
965	Loom Network LOOMOLD	$0.02798 ₿0.0000015	152.70	$23.12M ₿1.24K	$0.03549 ₿0.0000015	$0.01047 ₿0.0000014	$937.64K ₿7.75	$27.72M ₿1.49K	$23.12M ₿1.24K
966	Orderly Network ORDER	$0.1002	-6.25	$23.1M	$0.1072	$0.09995	$14.76M	$100.15M	$23.1M
968	Pikaboss PIKA	$0.0000000549 ₿0.00000000000024	-2.94	$23.05M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$25.14K ₿0.91	$23.05M ₿103.39	$23.05M ₿103.39
969	Savings crvUSD SCRVUSD	$1.04	-0.04	$23.03M	$1.04	$1.04	$4.71M	$23.03M	$23.03M
971	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.13 ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
972	Pirate Chain ARRR	$0.1171 ₿0.0000031	2.08	$22.98M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$50.26K ₿1.52	$23.42M ₿621.66	$22.98M ₿609.89
973	Star Atlas ATLAS	$0.00123 ₿0.00000010	0.90	$22.98M ₿1.63K	$0.001289 ₿0.00000010	$0.0012 ₿0.00000010	$1.27M ₿25.07	$44.25M ₿3.77K	$22.98M ₿1.63K
974	ARPA ARPA	$0.02339 ₿0.0000014	0.73	$22.93M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.45M ₿842.73	$46.69M ₿2.92K	$22.93M ₿1.43K
975	Cratos CRTS	$0.000361 ₿0.000000016	100.57	$22.9M ₿953.52	$0.000365 ₿0.000000019	$0.0001791 ₿0.000000014	$32.93M ₿7.93	$36.44M ₿1.64K	$22.9M ₿953.52
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02621 ₿0.00000031	$0.02485 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Kekius Maximus KEKIUS	$0.02287	8.56	$22.84M	$0.02455	$0.02107	$7.11M	$22.84M	$22.84M
977	Ice Open Network ICE	$0.003353 ₿0.000000062	9.75	$22.8M ₿410.29	$0.003469 ₿0.000000064	$0.003054 ₿0.000000061	$10.23M ₿360.15	$70.98M ₿1.31K	$22.8M ₿410.29
980	Mobox MBOX	$0.05327 ₿0.0000060	-1.48	$22.65M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$10.14M ₿151.62	$29.3M ₿2.36K	$22.65M ₿1.67K
981	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.11	$22.6M	$1	$0.9947	$1.65M	$22.6M	$22.6M
982	VIDT DAO VIDT	$0.02666 ₿0.00000068	12.52	$22.45M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$25.61M ₿44.3	$26.65M ₿686.7	$22.45M ₿528.77
983	T-mac DAO TMG	$12.81 ₿0.00017	4.65	$22.41M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.98K ₿0.07	$12.81B ₿178.38K	$22.41M ₿312.16
984	OHO Blockchain OHO	$0.0009252 ₿0.000000010	1.76	$22.34M ₿265.16	$0.0009314 ₿0.000000011	$0.0008986 ₿0.000000010	$184.81K ₿22.1	$41.64M ₿494.42	$22.34M ₿265.16
985	VeBetterDAO B3TR	$0.1145	1.38	$22.27M	$0.1249	$0.1072	$119.18K	$22.27M	$22.27M
986	Nakamoto Games NAKA	$0.343 ₿0.000027	1.30	$22.28M ₿1.77K	$0.3548 ₿0.000028	$0.331 ₿0.000026	$8.48M ₿393.83	$61.71M ₿4.91K	$22.28M ₿1.77K
987	Pocket Network POKT	$0.01131 ₿0.0000033	-2.04	$22.22M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$199.39K ₿30.49	$26.49M ₿5.74K	$22.22M ₿5.59K
988	TARS AI TAI	$0.03809	-3.88	$22.24M	$0.04016	$0.03627	$6.47M	$33.93M	$22.24M
989	MNEE USD Stablecoin MNEE	$0.9972	-0.45	$22.15M	$1	$0.9969	$83.83K	$22.15M	$22.15M
990	Vyvo Smart Chain VSC	$0.005095 ₿0.00000034	-0.97	$22.11M ₿782.85	$0.005318 ₿0.00000035	$0.00499 ₿0.00000033	$118.7K ₿9.63	$102.26M ₿6.98K	$22.11M ₿782.85
991	Ampleforth Governance Token FORTH	$1.93 ₿0.000082	-2.68	$22.1M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.51M ₿55.33	$29.52M ₿1.27K	$22.1M ₿874.38
992	Mango Markets MNGO	$0.01976 ₿0.00000051	-1.94	$22.07M ₿666.43	$0.02017 ₿0.00000051	$0.01972 ₿0.00000032	$1.36K ₿17.03	$98.74M ₿2.56K	$22.07M ₿666.43
994	Ava AI AVA	$0.02208	-5.53	$22.08M	$0.02345	$0.02031	$8.57M	$22.08M	$22.08M
996	Frontier Token FRONT	$0.2431 ₿0.000017	-1.22	$21.84M ₿1.55K	$0.2464 ₿0.000018	$0.239 ₿0.000016	$632.41 ₿463.69	$21.84M ₿1.59K	$21.84M ₿1.55K
998	Bluefin BLUE	$0.07432	-2.86	$21.79M	$0.07708	$0.06821	$4.84M	$74.27M	$21.79M
999	Sentinel Protocol BOUNTY	$0.0426 ₿0.0000014	-0.09	$21.56M ₿739.68	$0.04446 ₿0.0000015	$0.04153 ₿0.0000014	$1.01M ₿51.48	$21.56M ₿743.04	$21.56M ₿739.68
1000	MATH MATH	$0.1173 ₿0.0000087	2.96	$21.33M ₿1.5K	$0.1179 ₿0.000011	$0.1112 ₿0.0000042	$193.5K ₿1.1K	$23.45M ₿1.72K	$21.33M ₿1.5K
1001	HashAI HASHAI	$0.0002384 ₿0.000000034	2.00	$21.25M ₿0	$0.000253 ₿0.000000035	$0.0002271 ₿0.000000030	$303.87K ₿36.98	$22.56M ₿3.3K	$21.25M ₿0
1002	Fracton Protocol FT	$0.2434 ₿0.000030	0.15	$21.28M ₿0	$0.2446 ₿0.000031	$0.2414 ₿0.000030	$1.93M ₿10.94	$24.33M ₿3.06K	$21.28M ₿0
1003	MorpheusAI MOR	$6.49	-0.40	$21.2M	$6.6	$6.3	$30.66K	$37.01M	$21.2M
1004	Unicorn Fart Dust UFD	$0.02121	1.43	$21.19M	$0.02439	$0.02016	$4.76M	$21.19M	$21.19M
1005	SX Network SX	$0.03798 ₿0.0000016	2.60	$21.17M ₿720.46	$0.04302 ₿0.0000016	$0.03632 ₿0.0000015	$506.55 ₿0.11	$37.94M ₿1.64K	$21.17M ₿720.46
1006	Rarible RARI	$1.16 ₿0.000075	1.32	$21.17M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$207.79K ₿48.94	$29.02M ₿1.9K	$21.17M ₿881.15
1007	Dexalot ALOT	$0.3805 ₿0.0000096	-0.82	$21.17M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$16.07K ₿2.85	$38.06M ₿967.58	$21.17M ₿463.72
1008	Phoenix PHB	$0.4116 ₿0.000031	-0.69	$21.16M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.32M ₿119.2	$21.16M ₿1.56K	$21.16M ₿1.56K
1009	Kava Lend HARD	$0.1565 ₿0.0000035	2.01	$21.12M ₿473.65	$0.1574 ₿0.0000037	$0.1518 ₿0.0000035	$1.1M ₿23.81	$31.34M ₿702.78	$21.12M ₿473.65
1010	Shardus ULT	$0.04797 ₿0.0000027	1.57	$21.09M ₿1.22K	$0.04867 ₿0.0000028	$0.04688 ₿0.0000027	$1.44 ₿0.15	$47.98M ₿2.77K	$21.09M ₿1.22K
1011	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$243.38 ₿0.0028	$220.75 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1012	Wrapped Centrifuge WCFG	$0.1208 ₿0.000012	0.49	$21.03M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$106.31K ₿15.04	$21.03M	$21.03M ₿4.37K
1013	sUSD (Optimism) SUSD	$0.9378	-0.34	$21.01M	$0.9481	$0.936	$372.53K	$21.01M	$21.01M
1014	Catizen CATI	$0.102	0.13	$21.02M	$0.1057	$0.09849	$27.36M	$102.03M	$21.02M
1015	Myria MYRIA	$0.000738 ₿0.00000012	-1.69	$20.87M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$1.04M ₿42.41	$36.89M ₿6.19K	$20.87M ₿2.16K
1016	DIMO DIMO	$0.06638 ₿0.0000055	-0.54	$20.73M ₿1.19K	$0.06748 ₿0.0000057	$0.06545 ₿0.0000053	$54.34K ₿5.67	$66.32M ₿5.57K	$20.73M ₿1.19K
1017	Alchemix ALCX	$8.65 ₿0.00056	0.98	$20.73M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.14M ₿419.86	$26.15M ₿1.62K	$20.73M ₿1.22K
1018	SideShift Token XAI	$0.1409 ₿0.0000027	0.82	$20.66M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$26.97K ₿0.14	$29.59M ₿568.86	$20.66M ₿360.39
1019	Agoric BLD	$0.03048 ₿0.0000018	-1.89	$20.63M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$854.26K ₿6.22	$32.71M ₿1.98K	$20.63M ₿1.21K
1020	OORT OORT	$0.05419 ₿0.0000073	10.37	$20.6M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.41M ₿83.41	$108.27M ₿14.72K	$20.6M ₿476.35
1021	WATCoin WATC	$0.0004109	14.48	$20.58M	$0.0004711	$0.0003328	$94.54K	$22.8M	$20.58M
1022	REI Network REI	$0.02105 ₿0.0000015	-2.23	$20.57M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$860.96K ₿367.76	$21.06M ₿1.59K	$20.57M ₿1.54K
1023	PARSIQ PRQ	$0.07043 ₿0.0000028	12.22	$20.53M ₿591.61	$0.07692 ₿0.0000031	$0.06276 ₿0.0000026	$2.29M ₿43.82	$21.76M ₿872.98	$20.53M ₿591.61
1024	agEUR EURA	$1.1 ₿0.000015	-1.62	$20.52M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$1.29M ₿19.45	$20.52M ₿272.47	$20.52M ₿272.47
1025	Neuron NRN	$0.04702	37.55	$20.4M	$0.05068	$0.03418	$1.05M	$47.19M	$20.4M
1026	Sperax SPA	$0.01033 ₿0.00000026	0.01*	$20.39M ₿450.94	$0.01034 ₿0.00000028	$0.009899 ₿0.00000025	$3.98M ₿32.3	$47.57M ₿1.23K	$20.39M ₿450.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}