9结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4936)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Stronghold Staked SOL STRONGSOL	$148.99 ₿0.0016	-3.72	$12.95M ₿142.54	$156.5 ₿0.0016	$148.57 ₿0.0016	$18.67K ₿0.21	$12.95M ₿142.54	$12.95M ₿142.54
1433	Forta FORT	$0.02053 ₿0.00000022	-3.16	$12.92M ₿141.99	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$584.02K ₿5.96	$20.54M ₿225.64	$12.92M ₿141.99
1435	PepeCoin PEPECOIN	$0.133 ₿0.0000014	-3.06	$12.87M ₿141.55	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$252K ₿2.77	$14.3M ₿157.24	$12.87M ₿141.55
1436	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.67	$12.87M ₿141.55	$1.62 ₿0.000017	$1.54 ₿0.000016	$1K ₿0.01	$12.87M ₿141.55	$12.87M ₿141.55
1439	Gitcoin GTC	$0.1327 ₿0.0000014	-1.19	$12.8M ₿140.17	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.08M ₿12.07	$13.28M ₿145.42	$12.8M ₿140.17
1442	Humans.ai HEART	$0.001634 ₿0.000000018	-4.15	$12.75M ₿140.53	$0.001706 ₿0.000000018	$0.001634 ₿0.000000017	$156.38K ₿1.72	$12.75M ₿140.53	$12.75M ₿140.53
1443	Access Protocol ACS	$0.0002812 ₿0.0000000030	-2.55	$12.77M ₿140.43	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$508.91K ₿5.56	$25.25M ₿277.8	$12.77M ₿140.43
1445	GAME by Virtuals GAME	$0.01272 ₿0.00000014	-1.72	$12.75M ₿140.38	$0.01365 ₿0.00000014	$0.01273 ₿0.00000013	$792.3K ₿8.65	$12.75M ₿140.38	$12.75M ₿140.38
1449	MCOIN MCOIN	$0.0717 ₿0.00000078	-3.31	$12.69M ₿139.6	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$269.51K ₿2.97	$35.85M ₿394.35	$12.69M ₿139.6
1452	XION XION	$0.1781 ₿0.0000019	-2.65	$12.65M ₿139.24	$0.1842 ₿0.0000019	$0.1781 ₿0.0000019	$6.83M ₿74.8	$35.69M ₿393.03	$12.65M ₿139.24
1456	DevvE DEVVE	$0.1431 ₿0.0000015	-6.07	$12.51M ₿138.65	$0.1559 ₿0.0000016	$0.1431 ₿0.0000015	$805.51K ₿8.91	$17.18M ₿190.39	$12.51M ₿138.65
1459	Planet IX (OLD) IXT	$0.1573 ₿0.0000017	-4.30	$12.51M ₿137.72	$0.1644 ₿0.0000017	$0.1405 ₿0.0000015	$16.87K ₿0.19	$24.12M ₿265.48	$12.51M ₿137.72
1460	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.51M ₿137.52	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.26K ₿0.22	$12.51M ₿137.52	$12.51M ₿137.52
1461	Spice SFI	$156.08 ₿0.0018	-6.51	$12.49M ₿146.53	$169.39 ₿0.0018	$156.26 ₿0.0016	$59.37K ₿0.69	$14.38M ₿168.63	$12.49M ₿146.53
1463	Unicorn Fart Dust UFD	$0.01269 ₿0.00000013	-1.87	$12.48M ₿133.94	$0.01313 ₿0.00000014	$0.01214 ₿0.00000013	$4.42M ₿47.78	$12.48M ₿133.94	$12.48M ₿133.94
1465	TrustToken TRU	$0.009065 ₿0.00000010	-4.02	$12.46M ₿137.54	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.81M ₿41.38	$12.6M ₿139.01	$12.46M ₿137.54
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿136.88	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$155.18 ₿0	$12.44M ₿136.88	$12.44M ₿136.88
1468	Synapse SYN	$0.05646 ₿0.00000062	-4.59	$12.37M ₿136.31	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.36M ₿14.85	$14.12M ₿155.56	$12.37M ₿136.31
1469	Velas VLX	$0.004427 ₿0.000000048	0.35	$12.32M ₿135.67	$0.004454 ₿0.000000048	$0.004369 ₿0.000000047	$80.43 ₿0	$12.32M ₿135.67	$12.32M ₿135.67
1470	OORT OORT	$0.01782 ₿0.00000019	-5.71	$12.27M ₿134.95	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$324.53K ₿3.57	$35.64M ₿391.96	$12.27M ₿134.95
1471	NAVI Protocol NAVX	$0.01495 ₿0.00000016	0.02	$12.2M ₿134.15	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$453.2K ₿4.98	$14.94M ₿164.37	$12.2M ₿134.15
1472	Thought THT	$0.0328 ₿0.00000036	7.17	$12.22M ₿133.2	$0.0328 ₿0.00000035	$0.0306 ₿0.00000032	$868.01 ₿0.01	$46.37M ₿505.64	$12.22M ₿133.2
1474	Harvest Finance FARM	$18 ₿0.00019	-2.47	$12.11M ₿133.45	$18.72 ₿0.00020	$18.02 ₿0.00019	$635.39K ₿6.72	$12.44M ₿137.07	$12.11M ₿133.45
1476	Zerebro ZEREBRO	$0.01201 ₿0.00000013	-11.77	$12.09M ₿133.36	$0.01361 ₿0.00000014	$0.01205 ₿0.00000013	$4.08M ₿43.05	$12.09M ₿133.36	$12.09M ₿133.36
1483	Pikaboss PIKA	$0.00000002832 ₿0.00000000000031	-3.74	$11.92M ₿131.39	$0.00000002949 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$11.92M ₿131.39	$11.92M ₿131.39
1485	Wrapped STEAMX WSTEAMX	$0.07626 ₿0.00000083	2.91	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.25K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1487	Bitrise Token BRISE	$0.0000000298 ₿0.00000000000032	-1.25	$11.8M ₿129.85	$0.00000003033 ₿0.00000000000033	$0.00000002981 ₿0.00000000000032	$1.53M ₿16.93	$12.73M ₿140.15	$11.8M ₿129.85
1488	THORSwap THOR	$0.07457 ₿0.00000082	2.18	$11.79M ₿129.87	$0.07624 ₿0.00000083	$0.07296 ₿0.00000078	$60.55K ₿0.67	$15.78M ₿173.78	$11.79M ₿129.87
1490	Radiant Capital RDNT	$0.009099 ₿0.00000010	-3.20	$11.79M ₿129.75	$0.009492 ₿0.00000010	$0.009106 ₿0.00000010	$2.87M ₿31.86	$13.68M ₿150.63	$11.79M ₿129.75
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.05	$11.78M ₿129.56	$0.9999 ₿0.000011	$0.9984 ₿0.000010	$52.77K ₿0.59	$11.78M ₿129.56	$11.78M ₿129.56
1492	Bluefin BLUE	$0.02976 ₿0.00000032	-4.22	$11.78M ₿129.62	$0.03179 ₿0.00000034	$0.02979 ₿0.00000032	$4.08M ₿44.57	$29.85M ₿328.43	$11.78M ₿129.62
1493	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	-0.06	$11.78M ₿129.56	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿129.56	$11.78M ₿129.56
1499	LUKSO LYX	$0.381 ₿0.0000041	2.07	$11.64M ₿127.48	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$867.16K ₿9.61	$16.05M ₿175.82	$11.64M ₿127.48
1500	FC Barcelona Fan Token BAR	$0.5601 ₿0.0000061	-1.16	$11.63M ₿127.79	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.14M ₿23.67	$22.39M ₿245.98	$11.63M ₿127.79
1501	Paris Saint-Germain Fan Token PSG	$0.8507 ₿0.0000093	-1.13	$11.6M ₿127.81	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿16.3	$16.92M ₿186.38	$11.6M ₿127.81
1505	Zeta ZEX	$0.06157 ₿0.00000067	-3.27	$11.56M ₿127.22	$0.06398 ₿0.00000069	$0.0616 ₿0.00000067	$230.44K ₿2.53	$61.59M ₿677.52	$11.56M ₿127.22
1512	inSure DeFi SURE	$0.0004351 ₿0.0000000047	93.39	$11.52M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$825.63 ₿0.01	$38.29M ₿421.01	$11.52M ₿126.7
1513	Swarm BZZ	$0.182 ₿0.0000019	-0.20	$11.51M ₿126.6	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$155.95K ₿1.71	$11.51M ₿126.6	$11.51M ₿126.6
1514	Swarms SWARMS	$0.01146 ₿0.00000012	-3.65	$11.5M ₿126.68	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.14M ₿23.17	$11.5M ₿126.68	$11.5M ₿126.68
1516	PinLink PIN	$0.1431 ₿0.0000015	-14.28	$11.45M ₿125.96	$0.1677 ₿0.0000018	$0.1431 ₿0.0000015	$492.5K ₿5.42	$14.32M ₿157.45	$11.45M ₿125.96
1520	Oasys OAS	$0.001805 ₿0.000000019	-2.66	$11.39M ₿125.23	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$188.53K ₿2.08	$18.05M ₿198.52	$11.39M ₿125.23
1521	DAO Maker DAO	$0.04553 ₿0.00000049	-11.67	$11.45M ₿125.07	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.12M ₿12.22	$12.66M ₿138.32	$11.45M ₿125.07
1522	RAMP RAMP	$0.02759 ₿0.00000030	-0.24	$11.36M ₿125.05	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$205.96 ₿0	$27.63M ₿304.28	$11.36M ₿125.05
1523	Sperax SPA	$0.00466 ₿0.000000051	-3.91	$11.36M ₿124.82	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.18M ₿12.88	$23.11M ₿253.99	$11.36M ₿124.82
1524	AMO Coin AMO	$0.0005355 ₿0.0000000058	-2.28	$11.35M ₿124.84	$0.0005513 ₿0.0000000059	$0.0005349 ₿0.0000000058	$90.54K ₿0.99	$11.35M ₿124.84	$11.35M ₿124.84
1527	嫩模币 OMG	$0.08066 ₿0.00000087	-1.06	$11.31M ₿125.27	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.38M ₿6.12	$11.31M ₿125.27	$11.31M ₿125.27
1529	Poollotto.finance PLT	$0.6978 ₿0.0000077	-1.12	$11.25M ₿123.73	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$88.02 ₿0	$13.49M ₿148.39	$11.25M ₿123.73
1530	Metis Bridged WETH (Metis Andromeda) WETH	$3,102.56 ₿0.034	-4.47	$11.18M ₿123.76	$3,255.86 ₿0.035	$3,096.17 ₿0.033	$53.39K ₿0.31	$11.18M ₿123.76	$11.18M ₿123.76
1533	Stables Labs USDX USDX	$0.01636 ₿0.00000018	-5.19	$11.2M ₿123.44	$0.01916 ₿0.00000020	$0.01636 ₿0.00000017	$125.57 ₿0	$11.2M ₿123.44	$11.2M ₿123.44
1534	Vulcan Forged PYR	$0.4695 ₿0.0000051	-1.81	$11.2M ₿123.15	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.92M ₿64.89	$23.43M ₿257.67	$11.2M ₿123.15
1537	VitaDAO VITA	$0.4342 ₿0.0000047	1.35	$11.18M ₿122.88	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$633.28K ₿6.97	$12.17M ₿133.71	$11.18M ₿122.88
1538	doginme DOGINME	$0.0001653 ₿0.0000000018	-4.94	$11.18M ₿122.93	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$342.88K ₿3.78	$11.18M ₿122.93	$11.18M ₿122.93
1541	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1542	Kleros PNK	$0.01539 ₿0.00000016	-0.64	$11.16M ₿122.75	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$116.37K ₿1.28	$12.41M ₿136.5	$11.16M ₿122.75
1543	Hooked Protocol HOOK	$0.03472 ₿0.00000038	-0.96	$11.14M ₿122.55	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.12M ₿49.41	$17.4M ₿191.49	$11.14M ₿122.55
1545	Strike STRIKE	$0.6159 ₿0.0000068	-4.72	$11.11M ₿122.47	$0.6616 ₿0.0000071	$0.6086 ₿0.0000066	$22.76K ₿0.25	$15.43M ₿170.1	$11.11M ₿122.47
1548	TomoChain VIC	$0.08754 ₿0.00000096	-3.62	$11M ₿120.81	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$733.04K ₿7.86	$18.49M ₿203.01	$11M ₿120.81
1553	Badger DAO BADGER	$0.5489 ₿0.0000060	-1.24	$11.01M ₿120.38	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.07M ₿22.69	$11.6M ₿126.84	$11.01M ₿120.38
1555	dForce Token DF	$0.01091 ₿0.00000011	-2.70	$10.9M ₿119.65	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$838.06K ₿9.15	$10.9M ₿119.65	$10.9M ₿119.65
1556	Zeus Network ZEUS	$0.01308 ₿0.00000014	-5.22	$10.8M ₿119.92	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.19	$13.09M ₿145.34	$10.8M ₿119.92
1557	The Doge NFT DOG	$0.0007944 ₿0.0000000087	-4.12	$10.88M ₿119.75	$0.0008356 ₿0.0000000090	$0.0007948 ₿0.0000000087	$51.97K ₿0.57	$13.49M ₿148.45	$10.88M ₿119.75
1559	Fuel Network FUEL	$0.001552 ₿0.000000017	-3.41	$10.87M ₿119.89	$0.001625 ₿0.000000017	$0.001551 ₿0.000000017	$182.88K ₿2.02	$15.84M ₿174.71	$10.87M ₿119.89
1562	Ski Mask Dog SKI	$0.01077 ₿0.00000011	-2.37	$10.77M ₿119.44	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$427.21K ₿4.69	$10.77M ₿119.44	$10.77M ₿119.44
1563	Bella Protocol BEL	$0.1338 ₿0.0000014	-10.92	$10.72M ₿117.84	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$15.91M ₿182.39	$13.41M ₿147.3	$10.72M ₿117.84
1564	Crypto Trading Fund CTF	$0.08899 ₿0.00000098	-0.67	$10.67M ₿117.91	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$51.26 ₿0	$10.67M ₿117.91	$10.67M ₿117.91
1565	Parcl PRCL	$0.02367 ₿0.00000026	-0.58	$10.72M ₿118.04	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿12.07	$23.68M ₿260.75	$10.72M ₿118.04
1566	IMO IMO	$0.9526 ₿0.000010	-4.67	$10.65M ₿117.13	$0.9996 ₿0.000010	$0.948 ₿0.000010	$35.19K ₿0.39	$16.76M ₿184.4	$10.65M ₿117.13
1567	NATIX Network NATIX	$0.000262 ₿0.0000000028	-1.89	$10.63M ₿117.07	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$758.15K ₿8.34	$26.05M ₿286.87	$10.63M ₿117.07
1568	Gold DAO GOLDAO	$0.01332 ₿0.00000014	3.07	$10.56M ₿116.69	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.62K ₿0.03	$13.17M ₿145.44	$10.56M ₿116.69
1571	Mey Network MEY	$0.1213 ₿0.0000013	0.65	$10.59M ₿116.43	$0.1229 ₿0.0000013	$0.1193 ₿0.0000012	$356.23K ₿3.94	$279.19M ₿3.07K	$10.59M ₿116.43
1572	Oraichain Token ORAI	$0.5412 ₿0.0000059	-1.29	$10.57M ₿116.18	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$325.31K ₿3.58	$10.7M ₿117.62	$10.57M ₿116.18
1576	Automata ATA	$0.01796 ₿0.00000019	1.77	$10.56M ₿116.47	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.89M ₿42.52	$17.96M ₿198.14	$10.56M ₿116.47
1581	Juventus Fan Token JUV	$0.7251 ₿0.0000079	-1.87	$10.48M ₿115.29	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.44M ₿57.24	$14.48M ₿159.21	$10.48M ₿115.29
1582	JumpToken JMPT	$0.7156 ₿0.0000078	-2.17	$10.48M ₿115.65	$0.733 ₿0.0000079	$0.7163 ₿0.0000077	$11.19K ₿0.12	$22.07M ₿243.56	$10.48M ₿115.65
1590	Renzo Restaked SOL EZSOL	$161.44 ₿0.0017	-3.89	$10.25M ₿112.95	$169.49 ₿0.0018	$161.44 ₿0.0017	$4.78K ₿0.05	$10.25M ₿112.95	$10.25M ₿112.95
1591	Fwog FWOG	$0.01049 ₿0.00000011	-7.14	$10.24M ₿112.43	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.68M ₿19.02	$10.24M ₿112.43	$10.24M ₿112.43
1592	Helium Mobile MOBILE	$0.0001631 ₿0.0000000018	-7.15	$10.24M ₿112.77	$0.000176 ₿0.0000000018	$0.0001632 ₿0.0000000017	$342K ₿3.61	$37.67M ₿414.71	$10.24M ₿112.77
1593	点点币 PPC	$0.3411 ₿0.0000037	0.16	$10.24M ₿112.61	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.24K ₿0.56	$10.24M ₿112.61	$10.24M ₿112.61
1594	Keyboard Cat (Base) KEYCAT	$0.001022 ₿0.000000011	-6.32	$10.22M ₿112.58	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$399.55K ₿4.37	$10.22M ₿112.58	$10.22M ₿112.58
1595	Wecan WECAN	$0.001701 ₿0.000000018	-11.89	$10.22M ₿112.64	$0.001933 ₿0.000000020	$0.001693 ₿0.000000018	$83.54K ₿0.92	$10.22M ₿112.64	$10.22M ₿112.64
1597	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.29	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.29	$10.21M ₿112.29
1598	Osmosis allBTC BTC	$90,217 ₿1	-2.67	$10.2M ₿112.43	$93,704 ₿1	$89,929 ₿1	$790.73K ₿13.76	$10.2M ₿112.43	$10.2M ₿112.43
1600	NEURALAI NEURAL	$1.02 ₿0.000011	-10.76	$10.22M ₿112.21	$1.15 ₿0.000012	$1.02 ₿0.000011	$53.17K ₿0.58	$10.22M ₿112.21	$10.22M ₿112.21
1601	XBorg XBG	$0.04745 ₿0.00000051	-6.84	$10.2M ₿112.3	$0.05105 ₿0.00000054	$0.04712 ₿0.00000051	$45.32K ₿0.67	$47.46M ₿522.32	$10.2M ₿112.3
1604	Quickswap QUICK	$12.89 ₿0.00014	-2.30	$10.17M ₿111.82	$13.32 ₿0.00014	$12.89 ₿0.00014	$2.3K ₿0.04	$12.9M ₿141.9	$10.17M ₿111.82
1605	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1608	Stonks STNK	$17.44 ₿0.00018	-4.76	$10.13M ₿110.32	$18.55 ₿0.00019	$16.91 ₿0.00018	$28.63K ₿0.31	$10.13M ₿110.32	$10.13M ₿110.32
1609	PURPLE PEPE PURPE	$0.00002402 ₿0.00000000026	-9.96	$10.11M ₿111.2	$0.00002667 ₿0.00000000028	$0.0000239 ₿0.00000000026	$1.21M ₿13.36	$10.11M ₿111.2	$10.11M ₿111.2
1612	NKN NKN	$0.01264 ₿0.00000013	-2.79	$10.07M ₿110.99	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$763.39K ₿8.5	$10.08M ₿111.01	$10.07M ₿110.99
1615	sudeng HIPPO	$0.000999 ₿0.000000011	-0.34	$10.02M ₿111.09	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.85M ₿63.98	$10.02M ₿111.09	$10.02M ₿111.09
1616	IlluminatiCoin NATI	$0.0000002997 ₿0.0000000000033	-2.81	$9.94M ₿110.22	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$69.96K ₿0.78	$9.94M ₿110.22	$9.94M ₿110.22
1619	Defi.money MONEY	$0.9987 ₿0.000010	-0.04	$9.98M ₿109.75	$0.9992 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.75	$9.98M ₿109.75
1621	Coq Inu COQ	$0.0000001419 ₿0.0000000000015	-8.09	$9.88M ₿108.93	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$679.45K ₿7.47	$9.88M ₿108.93	$9.88M ₿108.93
1622	BitMEX BMEX	$0.09969 ₿0.0000011	1.34	$9.95M ₿109.42	$0.09988 ₿0.0000011	$0.09675 ₿0.0000010	$62.01K ₿0.68	$44.89M ₿493.62	$9.95M ₿109.42
1623	dHedge DAO DHT	$0.1823 ₿0.0000020	-4.92	$9.92M ₿110.17	$0.1938 ₿0.0000020	$0.1823 ₿0.0000019	$3.93K ₿0.01	$18.24M ₿202.62	$9.92M ₿110.17
1625	SWEAT SWEAT	$0.001298 ₿0.000000014	0.48	$9.9M ₿108.83	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.43M ₿103.76	$25.98M ₿285.75	$9.9M ₿108.83
1627	RSS3 RSS3	$0.01111 ₿0.00000012	-0.27	$9.86M ₿108.5	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.91M ₿21.06	$11.41M ₿125.6	$9.86M ₿108.5
1628	Grin GRIN	$0.04466 ₿0.00000049	3.72	$9.86M ₿108.39	$0.04496 ₿0.00000049	$0.0412 ₿0.00000044	$24.68K ₿0.29	$9.86M ₿108.39	$9.86M ₿108.39
1629	Friend.tech FRIEND	$0.1022 ₿0.0000011	376.35	$9.7M ₿107.74	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.38K ₿0.03	$9.7M ₿107.74	$9.7M ₿107.74
1637	Quickswap QUICK	$0.01225 ₿0.00000013	-1.81	$9.66M ₿106.48	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$410.75K ₿4.53	$11.54M ₿127.12	$9.66M ₿106.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}