Page de résultats 9 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.71M	$0	$0	$785.27	$12.71M	$12.71M
1380	Alien Worlds TLM	$0.002027 ₿0.00000033	-1.17	$12.69M ₿1.37K	$0.002067 ₿0.00000036	$0.00197 ₿0.00000033	$3.09M ₿155.6	$13.97M ₿2.12K	$12.69M ₿1.37K
1381	VitaDAO VITA	$0.4914 ₿0.000039	1.59	$12.67M ₿1.04K	$0.4937 ₿0.000040	$0.461 ₿0.000038	$27.57K ₿5.88	$13.75M ₿1.09K	$12.67M ₿1.04K
1387	Layer3 L3	$0.0115	6.89	$12.58M	$0.01162	$0.01061	$5.84M	$38.34M	$12.58M
1388	Pikaboss PIKA	$0.00000002979 ₿0.00000000000024	0.54	$12.54M ₿103.39	$0.00000003 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$2.93K ₿0.91	$12.54M ₿103.39	$12.54M ₿103.39
1389	Forta FORT	$0.0201 ₿0.0000028	-3.89	$12.58M ₿987.97	$0.02156 ₿0.0000029	$0.0199 ₿0.0000028	$656.16K ₿11.38	$20.17M ₿2.9K	$12.58M ₿987.97
1392	Loan Protocol LOAN	$0.0004121 ₿0.00000000097	-2.42	$12.49M ₿0	$0.0004265 ₿0.0000000010	$0.0004113 ₿0.00000000093	$105.62K ₿1.66	$43M ₿71.6	$12.49M ₿0
1393	Kleros PNK	$0.01721 ₿0.00000043	-0.28	$12.48M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$31.32K ₿4.52	$13.88M ₿339.52	$12.48M ₿316.59
1395	PAAL AI PAAL	$0.01409 ₿0.0000081	-1.47	$12.73M ₿5.33K	$0.01451 ₿0.0000089	$0.0138 ₿0.0000081	$2.61M ₿80.85	$14.19M ₿8.18K	$12.73M ₿5.33K
1397	Portal PORTAL	$0.02067 ₿0.000021	-7.11	$12.42M ₿3.61K	$0.02238 ₿0.000023	$0.0205 ₿0.000021	$5.95M ₿589.8	$20.72M ₿21.63K	$12.42M ₿3.61K
1399	Beta Finance BETA	$0.01237 ₿0.0000013	-0.57	$12.46M ₿1.09K	$0.01255 ₿0.0000014	$0.0123 ₿0.0000013	$31.16 ₿46.37	$12.46M ₿1.36K	$12.46M ₿1.09K
1400	AhaToken AHT	$0.001731 ₿0.00000013	-2.47	$12.37M ₿676.24	$0.001974 ₿0.00000014	$0.0017 ₿0.00000013	$2.59M ₿139.1	$13.35M ₿1.07K	$12.37M ₿676.24
1401	Spring Staked SUI SSUI	$1.49	0.80	$12.34M	$1.51	$1.45	$1.81K	$12.34M	$12.34M
1402	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1404	Zeta ZEX	$0.06543	-7.99	$12.29M	$0.07112	$0.06543	$336.28K	$65.46M	$12.29M
1408	Velas VLX	$0.004393 ₿0.00000022	0.25	$12.23M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$79.82 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1409	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-1.32	$12.25M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.36M ₿86.44	$40.41M ₿2.1K	$12.25M ₿439.39
1410	OPENLOOT OL	$0.01547	-2.89	$12.14M	$0.01615	$0.01513	$1.03M	$77.78M	$12.14M
1411	The Doge NFT DOG	$0.0008926 ₿0.00000023	3.05	$12.13M ₿3.5K	$0.0009023 ₿0.00000024	$0.0008509 ₿0.00000022	$153.96K ₿55.01	$15.19M ₿3.98K	$12.13M ₿3.5K
1414	ARPA ARPA	$0.01229 ₿0.0000014	0.10	$12.11M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$4.3M ₿842.73	$24.67M ₿2.92K	$12.11M ₿1.43K
1416	doginme DOGINME	$0.0001788 ₿0.000000010	-1.49	$12.09M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$460.92K ₿33.62	$12.09M ₿699.91	$12.09M ₿699.91
1417	Gitcoin GTC	$0.1249 ₿0.000025	-1.35	$12.07M ₿1.58K	$0.1283 ₿0.000027	$0.1224 ₿0.000025	$886.11K ₿124.59	$12.53M ₿2.59K	$12.07M ₿1.58K
1418	PIVX PIVX	$0.1219 ₿0.0000068	-3.48	$12.09M ₿560.3	$0.1263 ₿0.0000071	$0.1194 ₿0.0000068	$1.45M ₿63.8	$12.09M ₿560.3	$12.09M ₿560.3
1420	Metis Bridged WETH (Metis Andromeda) WETH	$3,023.36	2.00	$12.08M	$3,036.53	$2,959.23	$45.97K	$12.08M	$12.08M
1423	XBorg XBG	$0.05592	1.52	$12.03M	$0.05626	$0.05448	$38.48K	$55.97M	$12.03M
1425	OpenServ SERV	$0.0164	0.28	$12M	$0.01724	$0.01589	$46K	$16.44M	$12M
1427	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.0152 ₿0.00000017	$0.01464 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1428	Radiant Capital RDNT	$0.009225 ₿0.0000043	-1.09	$11.94M ₿2.11K	$0.009454 ₿0.0000045	$0.009073 ₿0.0000043	$2.41M ₿328.55	$13.86M ₿4.34K	$11.94M ₿2.11K
1429	NFPrompt NFP	$0.02219 ₿0.0000093	-2.74	$11.92M ₿0	$0.0229 ₿0.000010	$0.02175 ₿0.0000092	$1.89M ₿321.33	$22.27M ₿6.64K	$11.92M ₿0
1431	Wrapped STEAMX WSTEAMX	$0.06321 ₿0.00000044	0.13	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06312 ₿0.00000042	$166.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1432	LimeWire LMWR	$0.03215 ₿0.000019	-4.51	$11.86M ₿1.1K	$0.03602 ₿0.000020	$0.03202 ₿0.000018	$1.1M ₿73.78	$20.37M ₿15.54K	$11.86M ₿1.1K
1433	RAMP RAMP	$0.02881 ₿0.0000018	1.04	$11.84M ₿762.76	$0.02916 ₿0.0000020	$0.02843 ₿0.0000018	$158.94 ₿0.23	$28.82M ₿1.86K	$11.84M ₿762.76
1434	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04945 ₿0.00000056	$0.03978 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1435	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1437	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.08	$11.8M	$1	$0.9976	$9.89K	$11.8M	$11.8M
1438	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.04	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$10.76 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1443	TARS AI TAI	$0.01991	-1.98	$11.68M	$0.02067	$0.01958	$614.56K	$17.82M	$11.68M
1445	THORSwap THOR	$0.07421 ₿0.0000041	-1.52	$11.7M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$17.52K ₿2.54	$15.78M ₿1.75K	$11.7M ₿717.76
1448	TrustToken TRU	$0.008461 ₿0.0000019	-3.08	$11.63M ₿2.18K	$0.00873 ₿0.0000020	$0.008347 ₿0.0000019	$3.24M ₿296.08	$11.76M ₿2.4K	$11.63M ₿2.18K
1450	Harvest Finance FARM	$17.27 ₿0.0015	-0.44	$11.62M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$636.9K ₿2.76K	$11.94M ₿1.04K	$11.62M ₿1.01K
1457	Ambire Wallet WALLET	$0.01634 ₿0.00000041	9.08	$11.48M ₿230.17	$0.01634 ₿0.00000042	$0.01494 ₿0.00000038	$213.05K ₿8.59	$11.97M ₿231.72	$11.48M ₿230.17
1458	Fuel Network FUEL	$0.001714	-1.74	$11.51M	$0.001755	$0.001712	$184.03K	$17.42M	$11.51M
1459	Milady Cult Coin CULT	$0.0002442	2.14	$11.49M	$0.0002485	$0.0002384	$1.52M	$24.51M	$11.49M
1460	NATIX Network NATIX	$0.0002823	-2.26	$11.43M	$0.0002947	$0.0002812	$269K	$28.03M	$11.43M
1462	Alpha Fi ALPHA	$1.16	-3.30	$11.38M	$1.24	$1.14	$4.45K	$11.63M	$11.38M
1463	AMO Coin AMO	$0.0005379 ₿0.000000013	10.59	$11.32M ₿256.9	$0.0005341 ₿0.000000014	$0.0004811 ₿0.000000013	$497.78K ₿2.06	$11.32M ₿285.15	$11.32M ₿256.9
1465	Rei REI	$0.01137	5.02	$11.3M	$0.01146	$0.0107	$447.48K	$11.3M	$11.3M
1467	NEM XEM	$0.001254 ₿0.00000068	2.69	$11.34M ₿6.15K	$0.00127 ₿0.00000071	$0.001186 ₿0.00000067	$1.5M ₿97.18	$11.34M ₿6.15K	$11.34M ₿6.15K
1469	OmiseGO OMG	$0.08049 ₿0.000013	0.15	$11.28M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.41M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1472	FC Barcelona Fan Token BAR	$0.5615 ₿0.000055	2.40	$11.21M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$8.36M ₿105.95	$22.46M ₿2.2K	$11.21M ₿587.81
1480	Acala ACA	$0.009521 ₿0.0000022	-1.33	$11.15M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.57M ₿131.9	$15.29M ₿2.38K	$11.15M ₿2.13K
1481	Vulcan Forged PYR	$0.4626 ₿0.000091	-2.12	$11.09M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090	$3.78M ₿105.65	$23.2M ₿4.55K	$11.09M ₿2.17K
1484	Ski Mask Dog SKI	$0.01103	11.40	$11.03M	$0.01105	$0.009856	$605.15K	$11.03M	$11.03M
1488	Paris Saint-Germain Fan Token PSG	$0.8204 ₿0.000080	2.99	$10.98M ₿613.68	$0.878 ₿0.000081	$0.796 ₿0.000074	$7.64M ₿126.92	$16.34M ₿1.6K	$10.98M ₿613.68
1490	Oasys OAS	$0.001755 ₿0.0000011	1.16	$10.96M ₿2.17K	$0.001812 ₿0.0000011	$0.001722 ₿0.0000011	$306.72K ₿16.86	$17.54M ₿11.65K	$10.96M ₿2.17K
1492	Badger DAO BADGER	$0.5502 ₿0.000084	3.37	$10.91M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$2.29M ₿197.03	$11.49M ₿1.79K	$10.91M ₿1.7K
1493	Planet IX (OLD) IXT	$0.1262 ₿0.0000015	0.94	$10.92M ₿175.01	$0.1342 ₿0.0000016	$0.1229 ₿0.0000015	$22.56K ₿4.2	$19.38M ₿241.76	$10.92M ₿175.01
1494	PURPLE PEPE PURPE	$0.00002595	-0.05	$10.92M	$0.0000261	$0.00002464	$1.01M	$10.92M	$10.92M
1499	Peercoin PPC	$0.3608 ₿0.0000088	-2.25	$10.81M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082	$50.63K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1503	Morpheus AI MOR	$1.73	-0.30	$10.72M	$1.76	$1.71	$17.76K	$15.09M	$10.72M
1504	Strike STRIKE	$0.5955	-4.04	$10.78M	$0.6286	$0.5672	$97.45K	$14.98M	$10.78M
1508	TomoChain VIC	$0.0858 ₿0.000013	-2.86	$10.67M ₿1.35K	$0.08928 ₿0.000014	$0.08493 ₿0.000013	$851.3K ₿84.76	$18.1M ₿1.38K	$10.67M ₿1.35K
1509	Bitrise Token BRISE	$0.00000002692 ₿0.0000000000029	-1.36	$10.66M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.16M ₿31.31	$11.5M ₿1.25K	$10.66M ₿1.16K
1510	SWEAT SWEAT	$0.001398 ₿0.00000016	-0.87	$10.62M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.26M ₿109.19	$27.99M ₿3.55K	$10.62M ₿1.28K
1511	OORT OORT	$0.01584 ₿0.0000073	0.17	$10.61M ₿476.35	$0.01589 ₿0.0000077	$0.01541 ₿0.0000072	$193.18K ₿83.41	$31.68M ₿14.72K	$10.61M ₿476.35
1512	Sperax SPA	$0.004352 ₿0.00000026	0.55	$10.59M ₿450.94	$0.004371 ₿0.00000028	$0.004259 ₿0.00000025	$1.35M ₿32.3	$21.57M ₿1.23K	$10.59M ₿450.94
1515	Hooked Protocol HOOK	$0.03379 ₿0.000018	-2.33	$10.54M ₿2.68K	$0.03474 ₿0.000019	$0.03303 ₿0.000018	$3.75M ₿180.11	$16.92M ₿9.25K	$10.54M ₿2.68K
1516	Keyboard Cat (Base) KEYCAT	$0.001054 ₿0.00000010	4.47	$10.54M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$410.2K ₿54.17	$10.54M ₿1.09K	$10.54M ₿0
1517	Renzo Restaked SOL EZSOL	$156.43	0.23	$10.59M	$158.16	$154.58	$3.34K	$10.59M	$10.59M
1522	Synapse SYN	$0.04787 ₿0.000018	-1.70	$10.49M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.42M ₿355.07	$11.97M ₿3.51K	$10.49M ₿3.61K
1523	dForce Token DF	$0.01048 ₿0.00000088	-3.86	$10.49M ₿617.93	$0.01092 ₿0.00000090	$0.01038 ₿0.00000087	$1.42M ₿55.38	$10.49M ₿882.78	$10.49M ₿617.93
1526	InfinitiCoin INCO	$0.01046	0.01	$10.46M	$0.01046	$0.01045	$467.9K	$10.46M	$10.46M
1527	Goldcoin GLC	$0.009123 ₿0.00000013	0.14	$10.46M ₿150.84	$0.009132 ₿0.00000013	$0.00911 ₿0.00000012	$1.07 ₿0.09	$10.46M ₿9.52	$10.46M ₿150.84
1528	Swarm BZZ	$0.1653 ₿0.0000082	0.31	$10.44M ₿524.1	$0.1667 ₿0.0000082	$0.1543 ₿0.0000080	$397.1K ₿15.67	$10.44M ₿524.1	$10.44M ₿524.1
1529	Bluefin BLUE	$0.03178	-0.99	$10.47M	$0.03295	$0.03139	$5.56M	$31.71M	$10.47M
1530	IDEX IDEX	$0.01042 ₿0.0000012	-2.61	$10.43M ₿1.01K	$0.01079 ₿0.0000013	$0.01021 ₿0.0000012	$2.12M ₿119.93	$10.48M ₿1.24K	$10.43M ₿1.01K
1531	Nuritopia NBLU	$0.004677 ₿0.000000047	-6.43	$10.42M ₿28.45	$0.005134 ₿0.000000047	$0.004052 ₿0.000000046	$48.39K ₿1.4	$23.44M ₿237.45	$10.42M ₿28.45
1533	Juventus Fan Token JUV	$0.7294 ₿0.000048	1.15	$10.42M ₿304.58	$0.7849 ₿0.000047	$0.7193 ₿0.000041	$16.72M ₿216.9	$14.59M ₿968.51	$10.42M ₿304.58
1534	Galeon GALEON	$0.01269 ₿0.00000051	-2.45	$10.45M ₿352.67	$0.01309 ₿0.00000052	$0.01269 ₿0.00000050	$192.04K ₿6.74	$32.85M ₿1.33K	$10.45M ₿352.67
1535	Rupiah Token IDRT	$0.0000598 ₿0.00000000091	1.92	$10.4M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$86.47 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1537	IMO IMO	$0.9272 ₿0.0000031	-0.16	$10.37M ₿34.72	$0.94 ₿0.0000031	$0.9056 ₿0.0000030	$92.36K ₿0.02	$16.37M ₿58.53	$10.37M ₿34.72
1538	Gearbox GEAR	$0.001037 ₿0.00000043	1.68	$10.39M ₿2.24K	$0.001062 ₿0.00000044	$0.001013 ₿0.00000041	$357.91K ₿28.17	$10.39M ₿4.35K	$10.39M ₿2.24K
1539	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1543	SYMMIO SYMM	$0.01407	1.00	$10.31M	$0.01429	$0.01387	$393.85	$12.09M	$10.31M
1545	JumpToken JMPT	$0.7075 ₿0.000014	0.64	$10.35M ₿203.75	$0.7155 ₿0.000014	$0.6996 ₿0.000013	$11.55K ₿0.02	$21.88M ₿445.88	$10.35M ₿203.75
1550	I love puppies PUPPIES	$0.0000002422 ₿0.000000000010	-5.92	$10.2M ₿0	$0.0000002581 ₿0.000000000011	$0.0000002116 ₿0.0000000000076	$730.98K ₿29.47	$10.2M	$10.2M ₿0
1552	Zircuit ZRC	$0.004475	-9.24	$10.17M	$0.00506	$0.004447	$6.48M	$44.76M	$10.17M
1553	RUSSELL RUSSELL	$0.0105	11.14	$10.54M	$0.01304	$0.008031	$4.95M	$10.54M	$10.54M
1561	IlluminatiCoin NATI	$0.0000003051 ₿0.0000000000010	12.79	$10.07M ₿0	$0.0000003111 ₿0.0000000000011	$0.0000002666 ₿0.0000000000010	$52.29K ₿0.06	$10.07M ₿35.12	$10.07M ₿0
1562	Aura BAL AURABAL	$2.74 ₿0.00019	-2.02	$10.06M ₿704.77	$2.79 ₿0.00019	$2.74 ₿0.00019	$701.18 ₿0.13	$10.06M ₿704.77	$10.06M ₿704.77
1563	Tokemak TOKE	$0.1212 ₿0.000014	1.96	$10.06M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$23.54K ₿3.06	$12.13M ₿1.42K	$10.06M ₿560.64
1564	Stronghold Staked SOL STRONGSOL	$145.56	0.71	$10.06M	$147.57	$142.85	$11.22K	$10.06M	$10.06M
1565	BitMEX BMEX	$0.1007 ₿0.0000040	-0.30	$10.05M ₿408.52	$0.1014 ₿0.0000040	$0.1005 ₿0.0000039	$19.37K ₿0.49	$45.34M ₿1.84K	$10.05M ₿408.52
1566	Diamond DMD	$2.58 ₿0.000028	-0.84	$10.05M ₿107.59	$2.63 ₿0.000028	$2.54 ₿0.000027	$70.36K ₿0.22	$11.32M ₿123.77	$10.05M ₿107.59
1568	Defi.money MONEY	$0.9998	0.10	$9.99M	$0.9998	$0.9986	$14.56	$9.99M	$9.99M
1569	Dimitra DMTR	$0.0146 ₿0.0000028	1.69	$9.99M ₿1.47K	$0.01462 ₿0.0000030	$0.01428 ₿0.0000028	$148.71K ₿26.4	$14.18M ₿1.47K	$9.99M ₿1.47K
1571	Bella Protocol BEL	$0.1242 ₿0.000031	-3.23	$9.98M ₿1.88K	$0.1288 ₿0.000038	$0.1222 ₿0.000027	$2.4M ₿1.5K	$12.47M ₿3.16K	$9.98M ₿1.88K
1574	Thought THT	$0.01721 ₿0.0000012	-6.49	$9.94M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$13.08K ₿0.61	$27.6M ₿1.78K	$9.94M ₿542.65
1575	Ava AI AVA	$0.009884	-7.00	$9.92M	$0.01093	$0.009847	$2.69M	$9.92M	$9.92M
1576	Osmosis allBTC BTC	$87,929 ₿1	0.45	$9.95M	$89,894 ₿1	$87,150 ₿1	$1.4M	$9.95M	$9.95M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}