Page de résultats 9 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4936)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Synapse SYN	$0.06447 ₿0.00000067	-3.41	$14.11M ₿148.28	$0.06686 ₿0.00000069	$0.0638 ₿0.00000066	$2.68M ₿28.04	$16.11M ₿169.21	$14.11M ₿148.28
1404	Neon NEON	$0.05868 ₿0.00000061	-2.18	$14.09M ₿147.67	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$714.27K ₿7.53	$58.83M ₿616.68	$14.09M ₿147.67
1407	AdEx ADX	$0.09513 ₿0.00000099	-2.70	$14.05M ₿147.55	$0.09783 ₿0.0000010	$0.09353 ₿0.00000098	$5M ₿52.74	$14.25M ₿149.64	$14.05M ₿147.55
1414	Stronghold Staked SOL STRONGSOL	$165.74 ₿0.0017	-0.35	$13.84M ₿145.43	$166.33 ₿0.0017	$163.4 ₿0.0017	$19.99K ₿0.21	$13.84M ₿145.43	$13.84M ₿145.43
1418	TrustToken TRU	$0.01004 ₿0.00000010	-3.86	$13.77M ₿144.69	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.16M ₿33.27	$13.92M ₿146.24	$13.77M ₿144.69
1423	MCOIN MCOIN	$0.07763 ₿0.00000081	-0.75	$13.74M ₿144.1	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$280.9K ₿2.95	$38.81M ₿407.05	$13.74M ₿144.1
1425	Access Protocol ACS	$0.0003019 ₿0.0000000031	-1.50	$13.69M ₿143.77	$0.0003071 ₿0.0000000032	$0.0003008 ₿0.0000000031	$598.29K ₿6.33	$27.08M ₿284.47	$13.69M ₿143.77
1426	Alchemix USD ALUSD	$0.991 ₿0.000010	0.08	$13.67M ₿143.56	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$116.89K ₿1.23	$13.67M ₿143.56	$13.67M ₿143.56
1427	HOPR HOPR	$0.02519 ₿0.00000026	-3.40	$13.66M ₿143.48	$0.0261 ₿0.00000027	$0.02513 ₿0.00000026	$114.01K ₿1.19	$14.29M ₿150.14	$13.66M ₿143.48
1429	Forta FORT	$0.02167 ₿0.00000022	1.61	$13.64M ₿143.65	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$301.51K ₿3.19	$21.68M ₿228.34	$13.64M ₿143.65
1430	Wrapped Mantle WMNT	$0.9459 ₿0.0000099	-1.74	$13.66M ₿143.2	$0.9675 ₿0.000010	$0.9389 ₿0.0000098	$403.71K ₿4.26	$13.66M ₿143.2	$13.66M ₿143.2
1431	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1432	Bluefin BLUE	$0.03448 ₿0.00000036	-4.59	$13.59M ₿142.71	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$865.66K ₿8.08	$34.44M ₿361.61	$13.59M ₿142.71
1434	DAO Maker DAO	$0.05412 ₿0.00000056	-0.03	$13.58M ₿142.65	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$470.53K ₿6.61	$15.02M ₿157.77	$13.58M ₿142.65
1435	Ninja Squad Token NST	$1.58 ₿0.000016	2.07	$13.56M ₿141.73	$1.61 ₿0.000016	$1.48 ₿0.000015	$219.82K ₿2.31	$13.56M ₿141.73	$13.56M ₿141.73
1440	ASD ASD	$0.01804 ₿0.00000018	-5.18	$13.42M ₿140.99	$0.01903 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.33	$13.42M ₿140.99	$13.42M ₿140.99
1441	DevvE DEVVE	$0.1534 ₿0.0000016	-4.00	$13.4M ₿140.69	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$597.19K ₿6.26	$18.4M ₿193.19	$13.4M ₿140.69
1443	Alephium ALPH	$0.1065 ₿0.0000011	-0.02	$13.35M ₿140.11	$0.1067 ₿0.0000011	$0.1039 ₿0.0000010	$182.48K ₿1.92	$23.25M ₿244.06	$13.35M ₿140.11
1444	Gitcoin GTC	$0.1382 ₿0.0000014	-2.36	$13.34M ₿140.13	$0.1416 ₿0.0000014	$0.1345 ₿0.0000014	$881.62K ₿9.19	$13.84M ₿145.39	$13.34M ₿140.13
1446	Humans.ai HEART	$0.001699 ₿0.000000017	-2.60	$13.28M ₿139.56	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.13K ₿1.71	$13.28M ₿139.56	$13.28M ₿139.56
1447	Coinweb CWEB	$0.002043 ₿0.000000021	-1.03	$13.24M ₿139.03	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.48K ₿1.6	$15.54M ₿163.21	$13.24M ₿139.03
1452	PURPLE PEPE PURPE	$0.00003136 ₿0.00000000032	0.49	$13.2M ₿138.75	$0.00003144 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.14M ₿11.97	$13.2M ₿138.75	$13.2M ₿138.75
1454	THORSwap THOR	$0.08347 ₿0.00000087	-1.93	$13.16M ₿138.27	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.81K ₿0.4	$17.61M ₿184.97	$13.16M ₿138.27
1460	OORT OORT	$0.01904 ₿0.00000020	1.46	$13.1M ₿137.67	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.31K ₿2.68	$38.07M ₿399.99	$13.1M ₿137.67
1461	Fwog FWOG	$0.01337 ₿0.00000014	-8.03	$13.11M ₿138.24	$0.01454 ₿0.00000015	$0.0129 ₿0.00000013	$2.37M ₿24.53	$13.11M ₿138.24	$13.11M ₿138.24
1465	Switch Token SWITCH	$0.0002796 ₿0.0000000029	1.77	$13.01M ₿136.72	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.45K ₿0.2	$13.98M ₿146.98	$13.01M ₿136.72
1471	Radiant Capital RDNT	$0.009987 ₿0.00000010	-2.02	$12.9M ₿135.48	$0.01019 ₿0.00000010	$0.00984 ₿0.00000010	$2.61M ₿27.28	$14.97M ₿157.29	$12.9M ₿135.48
1473	Zeta ZEX	$0.06841 ₿0.00000071	-0.18	$12.86M ₿135.13	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$213.65K ₿2.24	$68.5M ₿719.65	$12.86M ₿135.13
1476	XSGD XSGD	$0.7766 ₿0.0000081	0.08	$12.84M ₿134.9	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$219.17K ₿2.31	$12.84M ₿134.9	$12.84M ₿134.9
1478	Harvest Finance FARM	$19.11 ₿0.00020	-1.19	$12.84M ₿134.49	$19.35 ₿0.00020	$18.66 ₿0.00019	$944.53K ₿9.92	$13.19M ₿138.14	$12.84M ₿134.49
1479	doginme DOGINME	$0.0001897 ₿0.0000000019	-4.87	$12.8M ₿134.42	$0.0001997 ₿0.0000000020	$0.0001892 ₿0.0000000019	$424.72K ₿3.48	$12.8M ₿134.42	$12.8M ₿134.42
1483	Penpie PNP	$1.76 ₿0.000018	-0.84	$12.74M ₿133.53	$1.79 ₿0.000018	$1.75 ₿0.000018	$11.61K ₿0.12	$17.55M ₿183.85	$12.74M ₿133.53
1484	ARPA ARPA	$0.01293 ₿0.00000013	-0.96	$12.71M ₿133.5	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.78M ₿50.21	$25.89M ₿271.85	$12.71M ₿133.5
1485	FC Barcelona Fan Token BAR	$0.6099 ₿0.0000064	2.37	$12.66M ₿133.07	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.86M ₿50.79	$24.37M ₿256.14	$12.66M ₿133.07
1486	Zeus Network ZEUS	$0.01539 ₿0.00000016	-17.17	$12.65M ₿133.15	$0.01858 ₿0.00000019	$0.01437 ₿0.00000015	$2.77M ₿29.1	$15.41M ₿162.2	$12.65M ₿133.15
1491	Pikaboss PIKA	$0.00000003005 ₿0.00000000000031	-1.24	$12.59M ₿132.23	$0.00000003054 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.59M ₿132.23	$12.59M ₿132.23
1493	Gold DAO GOLDAO	$0.01588 ₿0.00000016	-2.53	$12.52M ₿131.59	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.55K ₿0.03	$15.61M ₿164	$12.52M ₿131.59
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿131.29	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.49M ₿131.29	$12.49M ₿131.29
1496	The Doge NFT DOG	$0.0009328 ₿0.0000000096	-0.80	$12.46M ₿130.92	$0.0009404 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.54K ₿0.2	$15.59M ₿163.82	$12.46M ₿130.92
1497	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.82	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.17 ₿0	$12.45M ₿130.82	$12.45M ₿130.82
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-3.87	$12.34M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$35.09K ₿0.37	$12.34M ₿129.61	$12.34M ₿129.61
1503	Hooked Protocol HOOK	$0.03858 ₿0.00000040	-1.90	$12.33M ₿129.36	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.55M ₿58.47	$19.27M ₿202.12	$12.33M ₿129.36
1504	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.46 ₿0.035	-1.97	$12.32M ₿129.1	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$34.03K ₿0.25	$12.32M ₿129.1	$12.32M ₿129.1
1506	Velas VLX	$0.004417 ₿0.000000046	0.99	$12.32M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.25 ₿0	$12.32M ₿129.01	$12.32M ₿129.01
1509	Paris Saint-Germain Fan Token PSG	$0.8934 ₿0.0000093	1.07	$12.19M ₿128.05	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.71M ₿38.87	$17.77M ₿186.73	$12.19M ₿128.05
1510	Ava AI AVA	$0.01204 ₿0.00000012	12.37	$12.15M ₿127.36	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$2.72M ₿28.3	$12.15M ₿127.36	$12.15M ₿127.36
1512	Gearbox GEAR	$0.001212 ₿0.000000012	-4.27	$12.13M ₿127.52	$0.001272 ₿0.000000013	$0.001212 ₿0.000000012	$140.71K ₿1.64	$12.13M ₿127.52	$12.13M ₿127.52
1514	Oraichain Token ORAI	$0.6157 ₿0.0000064	-3.65	$12.04M ₿126.95	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$303.67K ₿3.21	$12.18M ₿128.52	$12.04M ₿126.95
1515	Kleros PNK	$0.01669 ₿0.00000017	0.54	$12.08M ₿126.89	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.4K ₿0.86	$13.44M ₿141.1	$12.08M ₿126.89
1516	Bitrise Token BRISE	$0.00000003043 ₿0.00000000000031	-0.29	$12M ₿126	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.48	$12.95M ₿135.99	$12M ₿126
1518	Oasys OAS	$0.001899 ₿0.000000019	-0.77	$11.96M ₿125.75	$0.001921 ₿0.000000020	$0.001879 ₿0.000000019	$141.08K ₿1.51	$18.99M ₿199.61	$11.96M ₿125.75
1519	AMO Coin AMO	$0.0005632 ₿0.0000000059	0.11	$11.94M ₿125.49	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$70.03K ₿0.73	$11.94M ₿125.49	$11.94M ₿125.49
1520	Sperax SPA	$0.004893 ₿0.000000051	-1.64	$11.91M ₿125.26	$0.004975 ₿0.000000051	$0.004858 ₿0.000000050	$1.89M ₿19.97	$24.25M ₿254.89	$11.91M ₿125.26
1521	Vulcan Forged PYR	$0.4996 ₿0.0000052	-0.21	$11.92M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.86M ₿40.47	$24.93M ₿261.87	$11.92M ₿125.16
1524	Coq Inu COQ	$0.0000001717 ₿0.0000000000018	-3.41	$11.9M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.57M ₿16.53	$11.9M ₿124.96	$11.9M ₿124.96
1525	Swarm BZZ	$0.1881 ₿0.0000019	-5.12	$11.89M ₿124.95	$0.1982 ₿0.0000020	$0.188 ₿0.0000019	$165.2K ₿1.75	$11.89M ₿124.95	$11.89M ₿124.95
1526	LUKSO LYX	$0.3888 ₿0.0000040	-3.90	$11.9M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$709.77K ₿7.43	$16.41M ₿172.1	$11.9M ₿124.78
1529	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.95	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1530	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-10.55	$11.85M ₿124.63	$0.001331 ₿0.000000013	$0.001144 ₿0.000000012	$596.79K ₿6.27	$11.85M ₿124.63	$11.85M ₿124.63
1531	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.06	$11.84M ₿124.37	$1 ₿0.000010	$0.9964 ₿0.000010	$137K ₿1.38	$11.84M ₿124.37	$11.84M ₿124.37
1533	TomoChain VIC	$0.09495 ₿0.00000099	-1.67	$11.84M ₿124.37	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$803.47K ₿8.17	$19.9M ₿209.07	$11.84M ₿124.37
1538	RAMP RAMP	$0.02873 ₿0.00000030	-1.23	$11.8M ₿123.84	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.57 ₿0	$28.71M ₿301.33	$11.8M ₿123.84
1539	Wecan WECAN	$0.001959 ₿0.000000020	1.37	$11.76M ₿123.47	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$36.53K ₿0.38	$11.76M ₿123.47	$11.76M ₿123.47
1541	YUSD Stablecoin YUSD	$0.9928 ₿0.000010	-0.27	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$11 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1544	Ski Mask Dog SKI	$0.01167 ₿0.00000012	-11.40	$11.68M ₿123.01	$0.01317 ₿0.00000013	$0.01167 ₿0.00000012	$433.71K ₿4.54	$11.68M ₿123.01	$11.68M ₿123.01
1545	IMO IMO	$1.05 ₿0.000010	-0.95	$11.67M ₿122.63	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.36K ₿0.68	$18.38M ₿193.06	$11.67M ₿122.63
1546	Strike STRIKE	$0.6481 ₿0.0000067	-2.12	$11.64M ₿122.31	$0.6647 ₿0.0000069	$0.6365 ₿0.0000066	$10.02K ₿0.11	$16.16M ₿169.88	$11.64M ₿122.31
1548	Juventus Fan Token JUV	$0.8016 ₿0.0000084	5.84	$11.59M ₿121.95	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.46M ₿120.2	$16.01M ₿168.4	$11.59M ₿121.95
1554	OmiseGO OMG	$0.08197 ₿0.00000086	-2.80	$11.5M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.37M ₿5.47	$11.5M ₿122.19	$11.5M ₿122.19
1555	XBorg XBG	$0.05357 ₿0.00000055	-2.74	$11.47M ₿120.84	$0.05508 ₿0.00000057	$0.05332 ₿0.00000055	$31.35K ₿0.33	$53.33M ₿562.02	$11.47M ₿120.84
1557	dForce Token DF	$0.01151 ₿0.00000012	-0.96	$11.5M ₿120.49	$0.01166 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.54	$11.5M ₿120.49	$11.5M ₿120.49
1558	Renzo Restaked SOL EZSOL	$180.15 ₿0.0018	-0.36	$11.46M ₿120.45	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.73K ₿0.03	$11.46M ₿120.45	$11.46M ₿120.45
1561	Badger DAO BADGER	$0.5705 ₿0.0000060	-2.38	$11.42M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.05M ₿32.14	$12.03M ₿126.37	$11.42M ₿119.94
1564	Zephyr Protocol ZEPH	$1.04 ₿0.000010	12.52	$11.41M ₿119.83	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$471.15K ₿4.94	$11.41M ₿119.83	$11.41M ₿119.83
1565	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	-0.22	$11.36M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$338.41K ₿3.4	$41.76M ₿439.03	$11.36M ₿119.39
1567	Parcl PRCL	$0.02527 ₿0.00000026	-6.96	$11.35M ₿119.41	$0.02716 ₿0.00000028	$0.02505 ₿0.00000026	$2.01M ₿20.92	$25.07M ₿263.76	$11.35M ₿119.41
1568	sudeng HIPPO	$0.001131 ₿0.000000011	-2.33	$11.32M ₿119.09	$0.001173 ₿0.000000012	$0.001096 ₿0.000000011	$1.32M ₿14.02	$11.32M ₿119.09	$11.32M ₿119.09
1573	NATIX Network NATIX	$0.0002757 ₿0.0000000029	1.81	$11.22M ₿116.62	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$378.51K ₿3.94	$27.48M ₿285.78	$11.22M ₿116.62
1574	Suilend SEND	$0.1802 ₿0.0000018	-1.42	$11.21M ₿117.74	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$140.89K ₿1.48	$18M ₿189.11	$11.21M ₿117.74
1578	Iron Fish IRON	$0.1603 ₿0.0000016	0.24	$11.17M ₿117	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$150.47K ₿1.65	$11.17M ₿117.09	$11.17M ₿117
1584	Bobo Coin BOBO	$0.0000001667 ₿0.0000000000017	-6.19	$11.06M ₿116.4	$0.0000001777 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$485.64K ₿5.09	$11.08M ₿116.55	$11.06M ₿116.4
1585	Fuel Network FUEL	$0.001589 ₿0.000000016	-2.17	$11.05M ₿116.01	$0.00163 ₿0.000000017	$0.001584 ₿0.000000016	$282.07K ₿2.94	$16.2M ₿170	$11.05M ₿116.01
1586	Bella Protocol BEL	$0.1386 ₿0.0000014	-1.31	$11.09M ₿116	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.19M ₿23.84	$13.86M ₿145	$11.09M ₿116
1587	Crypto Trading Fund CTF	$0.0921 ₿0.00000096	-5.23	$11.04M ₿116.05	$0.09718 ₿0.0000010	$0.09096 ₿0.00000095	$97.45 ₿0	$11.04M ₿116.05	$11.04M ₿116.05
1588	Poollotto.finance PLT	$0.6853 ₿0.0000071	-1.50	$11.01M ₿115.75	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.01 ₿0	$13.21M ₿138.85	$11.01M ₿115.75
1592	Automata ATA	$0.01867 ₿0.00000019	2.27	$10.95M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.16M ₿33.11	$18.63M ₿195.7	$10.95M ₿115.03
1593	Bitcoin Gold BTG	$0.6231 ₿0.0000065	11.34	$10.91M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.9 ₿0.01	$10.91M ₿114.74	$10.91M ₿114.74
1595	NKN NKN	$0.01366 ₿0.00000014	-1.36	$10.87M ₿114.31	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.4	$10.87M ₿114.33	$10.87M ₿114.31
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1598	Quickswap QUICK	$13.76 ₿0.00014	-2.18	$10.83M ₿113.75	$14.13 ₿0.00014	$13.67 ₿0.00014	$7.28K ₿0.08	$13.74M ₿144.35	$10.83M ₿113.75
1604	ORIGYN OGY	$0.001309 ₿0.000000013	-2.08	$10.76M ₿113.06	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.73K ₿3.02	$13.65M ₿143.48	$10.76M ₿113.06
1605	Osmosis allBTC BTC	$95,496 ₿1	-0.42	$10.75M ₿112.79	$97,590 ₿1	$94,478 ₿1	$1.25M ₿12.87	$10.75M ₿112.79	$10.75M ₿112.79
1606	VitaDAO VITA	$0.416 ₿0.0000043	-6.17	$10.71M ₿112.41	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.71K ₿6.43	$11.65M ₿122.33	$10.71M ₿112.41
1607	Peercoin PPC	$0.3566 ₿0.0000037	-0.15	$10.7M ₿112.46	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.07K ₿0.64	$10.7M ₿112.46	$10.7M ₿112.46
1610	JumpToken JMPT	$0.7314 ₿0.0000076	-0.43	$10.67M ₿112.13	$0.7382 ₿0.0000077	$0.7251 ₿0.0000075	$11.54K ₿0.12	$22.47M ₿236.15	$10.67M ₿112.13
1611	Mythos MYTH	$0.01342 ₿0.00000014	-1.04	$10.63M ₿112.02	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$70.79K ₿0.74	$13.34M ₿140.65	$10.63M ₿112.02
1614	Sundog SUNDOG	$0.01061 ₿0.00000011	0.07	$10.62M ₿111.77	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.37M ₿77.18	$10.62M ₿111.77	$10.62M ₿111.77
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Mey Network MEY	$0.1217 ₿0.0000012	-0.18	$10.58M ₿111.27	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$114.66K ₿1.88	$278.87M ₿2.93K	$10.58M ₿111.27
1619	Rupiah Token IDRT	$0.00006031 ₿0.00000000063	-0.65	$10.49M ₿110.38	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$323.95 ₿0	$10.49M ₿110.38	$10.49M ₿110.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}