Page de résultats 9 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	Magpie MGP	$0.05345 ₿0.0000014	2.81	$25.58M ₿485.1	$0.05441 ₿0.0000015	$0.05124 ₿0.0000014	$418.27K ₿2.38	$53.45M ₿1.48K	$25.58M ₿485.1
1018	GME (Ethereum) GME	$0.0000621	-0.89	$25.54M	$0.00006512	$0.0000609	$381.61K	$25.54M	$25.54M
1019	Spring Staked SUI SSUI	$3.06	2.91	$25.4M	$3.08	$2.97	$227.35	$25.4M	$25.4M
1020	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$461.98 ₿0.0043	$444.77 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1021	HERBCOIN HERB	$0.2757	-3.40	$25.46M	$0.286	$0.2679	$3.14K	$27.59M	$25.46M
1022	OpenServ SERV	$0.03725	-1.21	$25.47M	$0.04035	$0.0362	$498.54K	$37.24M	$25.47M
1024	Radio Caca RACA	$0.000062 ₿0.0000000045	0.84	$25.45M ₿1.63K	$0.00006236 ₿0.0000000047	$0.00006106 ₿0.0000000045	$2.92M ₿155.93	$25.76M ₿1.94K	$25.45M ₿1.63K
1025	Bertram The Pomeranian BERT	$0.02604	7.42	$25.44M	$0.02725	$0.02308	$2.06M	$25.44M	$25.44M
1027	Edge EDGE	$0.5957 ₿0.0000022	-9.28	$24.34M ₿99.04	$0.6577 ₿0.0000023	$0.5867 ₿0.0000022	$78.86K ₿0.04	$35.55M ₿132.02	$24.34M ₿99.04
1028	Advertise Coin ADCO	$0.5598 ₿0.000011	0.70	$25.2M ₿505.41	$0.562 ₿0.000011	$0.5487 ₿0.000011	$8.36K ₿0.17	$27.99M ₿561.56	$25.2M ₿505.41
1030	Compound Dai CDAI	$0.02459 ₿0.00000034	-0.02	$25.17M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$21.85 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1031	Minswap MIN	$0.01756 ₿0.00000048	2.21	$25.15M ₿549.59	$0.01756 ₿0.00000051	$0.01701 ₿0.00000048	$122.16K ₿0.79	$52.7M ₿1.45K	$25.15M ₿549.59
1033	SuiNS Token NS	$0.162	5.63	$25.13M	$0.1635	$0.1533	$2.42M	$80.9M	$25.13M
1034	Coinweb CWEB	$0.004115 ₿0.00000016	-1.33	$25.01M ₿766.89	$0.004185 ₿0.00000017	$0.004006 ₿0.00000016	$200.07K ₿2.15	$31.26M ₿1.28K	$25.01M ₿766.89
1037	Renzo REZ	$0.009448 ₿0.0000055	0.46	$24.88M	$0.009519	$0.009261	$7.52M	$94.53M	$24.88M
1038	Everscale EVER	$0.01254 ₿0.00000048	-0.11	$24.91M ₿953.32	$0.01263 ₿0.00000051	$0.01224 ₿0.00000048	$310.99K ₿1.96	$26.56M ₿1.02K	$24.91M ₿953.32
1040	Neon NEON	$0.1037 ₿0.000022	-0.50	$24.84M ₿1.27K	$0.1058 ₿0.000023	$0.1033 ₿0.000019	$846.72K ₿107.31	$103.75M ₿22.04K	$24.84M ₿1.27K
1041	NEURALAI NEURAL	$2.48 ₿0.000014	0.24	$24.83M ₿0	$2.57 ₿0.000016	$2.38 ₿0.000010	$197.92K ₿9.18	$24.83M ₿153.26	$24.83M ₿0
1042	Helium Mobile MOBILE	$0.0003084 ₿0.000000041	-0.22	$24.73M ₿3.57K	$0.0003144 ₿0.000000044	$0.0003026 ₿0.000000040	$1.52M ₿77.31	$70.93M ₿9.46K	$24.73M ₿3.57K
1043	Kendu Inu KENDU	$0.00002496 ₿0.000000000087	3.22	$24.79M ₿0	$0.00002536 ₿0.00000000011	$0.00002258 ₿0.000000000085	$166.38K ₿2.11	$24.91M ₿87.62	$24.79M ₿0
1044	Cloud CLOUD	$0.1374	7.25	$24.75M	$0.1375	$0.1271	$5.5M	$137.48M	$24.75M
1045	AhaToken AHT	$0.003724 ₿0.00000013	0.06	$24.67M ₿676.24	$0.003796 ₿0.00000014	$0.003712 ₿0.00000013	$90.52K ₿139.1	$28.79M ₿1.07K	$24.67M ₿676.24
1047	Laine Staked SOL LAINESOL	$189.19 ₿0.0026	5.68	$24.66M ₿351.19	$190.17 ₿0.0028	$179.02 ₿0.0026	$1.01K ₿0	$24.66M ₿351.19	$24.66M ₿351.19
1049	Unicorn Fart Dust UFD	$0.02459	2.26	$24.61M	$0.02502	$0.02394	$3.97M	$24.61M	$24.61M
1051	NAVI Protocol NAVX	$0.04269 ₿0.0000038	0.45	$24.58M ₿385.2	$0.0442 ₿0.0000040	$0.04228 ₿0.0000038	$2.19M ₿208.67	$42.68M ₿3.9K	$24.58M ₿385.2
1052	Automata ATA	$0.04167 ₿0.0000033	0.17	$24.54M ₿1.65K	$0.04243 ₿0.0000034	$0.04091 ₿0.0000031	$2.77M ₿224.98	$41.75M ₿3.37K	$24.54M ₿1.65K
1053	tokenbot CLANKER	$24.37	0.83	$24.4M	$24.94	$23.93	$4.01M	$24.4M	$24.4M
1055	LUKSO LYX	$0.8007 ₿0.000062	-1.81	$24.48M ₿1.89K	$0.8211 ₿0.000063	$0.8011 ₿0.000060	$199.44K ₿8.72	$33.76M ₿2.62K	$24.48M ₿1.89K
1056	GXChain GXC	$0.3256 ₿0.000036	1.75	$24.42M ₿2.71K	$0.3313 ₿0.000040	$0.3144 ₿0.0000069	$4.77K ₿1.15	$32.56M ₿3.61K	$24.42M ₿2.71K
1057	ORIGYN OGY	$0.002719 ₿0.00000015	-1.18	$24.34M ₿0	$0.002766 ₿0.00000016	$0.002675 ₿0.00000015	$308.24K ₿3.26	$28.34M	$24.34M ₿0
1060	Victoria VR VR	$0.002967 ₿0.00000040	3.37	$24.16M ₿2.57K	$0.002983 ₿0.00000042	$0.002675 ₿0.00000039	$5.38M ₿20.88	$49.84M ₿6.77K	$24.16M ₿2.57K
1062	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.07	$24.21M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$264.53K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1063	CoinMetro XCM	$0.07979 ₿0.0000012	-0.54	$24.12M ₿371.1	$0.08319 ₿0.0000012	$0.07899 ₿0.0000012	$52.83K ₿0.05	$25.45M ₿403.41	$24.12M ₿371.1
1064	LimeWire LMWR	$0.07035 ₿0.000019	-3.07	$24.1M ₿1.1K	$0.07336 ₿0.000020	$0.06973 ₿0.000018	$1.46M ₿73.78	$44.54M ₿15.54K	$24.1M ₿1.1K
1065	DexTools DEXT	$0.2944 ₿0.000013	3.56	$23.14M ₿1.17K	$0.3112 ₿0.000013	$0.2815 ₿0.000012	$24.84K ₿7.7	$35.51M ₿1.75K	$23.14M ₿1.17K
1066	The Innovation Game TIG	$1.12	10.84	$23.99M	$1.29	$1	$2.36M	$49.8M	$23.99M
1067	Port3 Network PORT3	$0.04798 ₿0.0000032	-1.19	$23.98M ₿353.92	$0.04903 ₿0.0000034	$0.04681 ₿0.0000032	$4.11M ₿90.34	$47.98M ₿3.26K	$23.98M ₿353.92
1069	Vulcan Forged PYR	$0.9989 ₿0.000091	-0.09	$23.88M ₿2.17K	$1.02 ₿0.000096	$0.9835 ₿0.000090	$5.68M ₿105.65	$49.97M ₿4.55K	$23.88M ₿2.17K
1071	BurnedFi BURN	$1.82 ₿0.000091	0.04	$23.66M ₿0	$1.88 ₿0.000094	$1.8 ₿0.000086	$151.89K ₿6.25	$23.66M ₿1.92K	$23.66M ₿0
1072	SideShift Token XAI	$0.1587 ₿0.0000027	0.18	$23.63M ₿360.39	$0.1592 ₿0.0000027	$0.1569 ₿0.0000026	$53.62K ₿0.14	$33.32M ₿568.86	$23.63M ₿360.39
1073	PURPLE PEPE PURPE	$0.00005626	8.37	$23.58M	$0.00005729	$0.00005144	$109.97K	$23.58M	$23.58M
1075	Santos FC Fan Token SANTOS	$2.21 ₿0.00010	0.22	$23.51M ₿576.33	$2.24 ₿0.00010	$2.18 ₿0.000098	$5.5M ₿53.64	$66.25M ₿3.12K	$23.51M ₿576.33
1078	Mobox MBOX	$0.04688 ₿0.0000060	0.86	$23.46M ₿1.67K	$0.04735 ₿0.0000061	$0.04597 ₿0.0000059	$4.67M ₿151.62	$25.8M ₿2.36K	$23.46M ₿1.67K
1079	Metacade MCADE	$0.01393 ₿0.00000021	-4.88	$23.45M ₿370.05	$0.01464 ₿0.00000023	$0.01383 ₿0.00000017	$731.67K ₿8.26	$27.87M ₿421.43	$23.45M ₿370.05
1081	WaterNeuron WTN	$0.1989	-0.53	$23.36M	$0.2013	$0.1951	$28.36	$23.36M	$23.36M
1082	Ultra UOS	$0.05209 ₿0.0000032	1.42	$23.14M ₿1.22K	$0.05519 ₿0.0000034	$0.05108 ₿0.0000031	$962.08K ₿28.45	$52.1M ₿3.26K	$23.14M ₿1.22K
1083	Phoenix PHB	$0.4536 ₿0.000031	1.72	$23.3M ₿1.56K	$0.4564 ₿0.000034	$0.4445 ₿0.000031	$5.36M ₿119.2	$23.3M ₿1.56K	$23.3M ₿1.56K
1084	Melon MLN	$7.72 ₿0.00037	0.31	$23.18M ₿546.84	$7.77 ₿0.00041	$7.63 ₿0.00035	$3.07M ₿388.91	$23.18M ₿1K	$23.18M ₿546.84
1087	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	-0.01*	$23.06M ₿839.26	$0.00005	$0.00005	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1088	Fractal Bitcoin FB	$0.4631	-0.32	$23.02M	$0.4754	$0.4628	$2.16M	$58.05M	$23.02M
1090	Cross The Ages CTA	$0.04592	-7.33	$22.82M	$0.04977	$0.04301	$1.03M	$22.87M	$22.82M
1091	Electronic USD EUSD	$0.9992 ₿0.000014	-0.01*	$22.7M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$286.12K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1094	Gold DAO GOLDAO	$0.03163	-0.67	$22.39M	$0.03204	$0.03075	$693.56	$31.42M	$22.39M
1095	Sigma SIGMA	$0.02509	11.33	$22.59M	$0.02582	$0.02232	$2M	$22.59M	$22.59M
1096	Sentinel Protocol BOUNTY	$0.04437 ₿0.0000014	-1.41	$22.44M ₿739.68	$0.04504 ₿0.0000015	$0.04401 ₿0.0000014	$113.86K ₿51.48	$22.44M ₿743.04	$22.44M ₿739.68
1098	stake.link SDL	$0.3822 ₿0.0000077	2.99	$22.29M ₿111.98	$0.3831 ₿0.0000078	$0.3711 ₿0.0000076	$4.45K ₿0	$38.23M ₿769.09	$22.29M ₿111.98
1101	Pikaboss PIKA	$0.00000005286 ₿0.00000000000024	-0.14	$22.24M ₿103.39	$0.00000005329 ₿0.00000000000024	$0.00000005209 ₿0.00000000000024	$3.44K ₿0.91	$22.24M ₿103.39	$22.24M ₿103.39
1102	Impossible Finance Launchpad IDIA	$0.02966 ₿0.0000011	-0.02	$22.2M ₿827.24	$0.02981 ₿0.0000011	$0.02965 ₿0.0000010	$1.11K ₿1.17	$29.67M ₿1.11K	$22.2M ₿827.24
1103	Dego Finance DEGO	$1.06 ₿0.000043	-5.26	$22.16M ₿234.01	$1.11 ₿0.000045	$1.04 ₿0.000042	$3.14M ₿75.2	$22.16M ₿647.31	$22.16M ₿234.01
1104	SWEAT SWEAT	$0.002892 ₿0.00000016	10.95	$22.05M ₿1.28K	$0.003148 ₿0.00000017	$0.002577 ₿0.00000016	$9.19M ₿109.19	$60.97M ₿3.55K	$22.05M ₿1.28K
1105	Nakamoto Games NAKA	$0.3398 ₿0.000027	1.25	$22.1M ₿1.77K	$0.3459 ₿0.000028	$0.3341 ₿0.000026	$6.25M ₿393.83	$61.21M ₿4.91K	$22.1M ₿1.77K
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.27	$21.94M	$1	$0.9973	$1.64M	$21.94M	$21.94M
1109	agEUR EURA	$1.16 ₿0.000015	-0.13	$21.89M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$192.43K ₿19.45	$21.89M ₿272.47	$21.89M ₿272.47
1110	Build On BNB BOB	$0.00000005245	-10.99	$22.04M	$0.00000006013	$0.00000004998	$6.92M	$22.04M	$22.04M
1111	Ninja Squad Token NST	$2.63 ₿0.000086	4.19	$21.78M ₿0	$2.67 ₿0.00010	$2.51 ₿0.000067	$171.18K ₿46.35	$21.78M ₿175.04	$21.78M ₿0
1112	Orderly Network ORDER	$0.07964	7.94	$21.74M	$0.07975	$0.07331	$5.71M	$79.83M	$21.74M
1113	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	0.19	$21.71M ₿1.56K	$0.000000000117 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.25M ₿394.17	$21.71M ₿1.56K	$21.71M ₿1.56K
1114	RAMP RAMP	$0.05283 ₿0.0000018	17.66	$21.72M ₿762.76	$0.05553 ₿0.0000020	$0.04491 ₿0.0000018	$609.2 ₿0.23	$52.84M ₿1.86K	$21.72M ₿762.76
1115	Wanchain WAN	$0.109 ₿0.0000052	1.42	$21.64M ₿1.04K	$0.1099 ₿0.0000054	$0.1075 ₿0.0000052	$1.98M ₿60.95	$22.89M ₿1.1K	$21.64M ₿1.04K
1116	Self Chain SLF	$0.1297	-1.48	$21.67M	$0.1339	$0.1277	$3.36M	$43.6M	$21.67M
1118	dYdX ETHDYDX	$0.5189 ₿0.000043	0.84	$21.64M ₿13.49K	$0.5255 ₿0.000045	$0.5072 ₿0.000043	$12.65M ₿825.9	$463.41M ₿22.51K	$21.64M ₿13.49K
1119	HOPR HOPR	$0.04098 ₿0.0000019	0.16	$21.5M ₿855.33	$0.0431 ₿0.0000020	$0.04065 ₿0.0000019	$290.82K ₿10.24	$22.55M ₿880.4	$21.5M ₿855.33
1120	Guild of Guardians GOG	$0.02852 ₿0.0000025	-0.25	$21.45M ₿1.42K	$0.02889 ₿0.0000025	$0.02808 ₿0.0000018	$317.02K ₿27.1	$28.53M ₿2.56K	$21.45M ₿1.42K
1121	Redbelly Network RBNT	$0.02103	-3.49	$21.45M	$0.02192	$0.01997	$580.17K	$210.34M	$21.45M
1122	Zeta ZEX	$0.1142	-8.93	$21.4M	$0.1265	$0.11	$1.81M	$113.97M	$21.4M
1123	BXN BXN	$0.001377 ₿0.000000095	-0.88	$21.36M ₿0	$0.001396 ₿0.00000010	$0.001374 ₿0.000000081	$351.79K ₿14.2	$68.77M ₿134.43K	$21.36M ₿0
1124	Spectre AI SPECTRE	$2.14 ₿0.000032	12.92	$21.36M ₿317	$2.26 ₿0.000042	$1.83 ₿0.000031	$581.71K ₿5.68	$21.36M ₿335.78	$21.36M ₿317
1125	Pups (Bitcoin) PUPS	$0.02127	-0.19	$21.92M	$0.02208	$0.02058	$217.12K	$21.92M	$21.92M
1126	GamerCoin GHX	$0.03027 ₿0.0000024	0.30	$21.28M ₿1.55K	$0.03155 ₿0.0000027	$0.02977 ₿0.0000024	$634.09K ₿24.72	$24.47M ₿2K	$21.28M ₿1.55K
1127	OPENLOOT OL	$0.03529	7.49	$21.21M	$0.03541	$0.03224	$32.38M	$176.55M	$21.21M
1128	pSTAKE Finance PSTAKE	$0.04225 ₿0.0000017	-8.70	$21.12M ₿814.07	$0.04683 ₿0.0000019	$0.04195 ₿0.0000017	$4.18M ₿18.89	$21.12M ₿884.86	$21.12M ₿814.07
1129	Poollotto.finance PLT	$1.33 ₿0.000021	-0.30	$21.18M ₿320.3	$1.34 ₿0.000021	$1.32 ₿0.000020	$152.38 ₿3.39	$25.67M ₿411.73	$21.18M ₿320.3
1131	DOVU DOVU	$0.002129 ₿0.000000040	0.27	$21.11M ₿333.14	$0.002175 ₿0.000000043	$0.002105 ₿0.000000039	$220.79K ₿2.36	$21.26M ₿402.18	$21.11M ₿333.14
1133	Games for a Living GFAL	$0.004001 ₿0.00000050	-0.10	$21M ₿805.22	$0.004036 ₿0.00000052	$0.003963 ₿0.00000048	$105.45K ₿9.09	$39.98M ₿5.1K	$21M ₿805.22
1137	MorpheusAI MOR	$5.6	1.50	$20.95M	$5.6	$5.47	$26.37K	$37.02M	$20.95M
1139	Swarms SWARMS	$0.02075	3.14	$20.79M	$0.02078	$0.01996	$4.09M	$20.79M	$20.79M
1140	Hanu Yokia HANU	$0.0000001389 ₿0.0000000000040	1.20	$20.8M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001369 ₿0.0000000000040	$140.76 ₿0.01	$82.37M ₿2.43K	$20.8M ₿115.62
1141	Daddy Tate DADDY	$0.03459	2.67	$20.74M	$0.03467	$0.03299	$580.11K	$20.74M	$20.74M
1142	Dexalot ALOT	$0.3645 ₿0.0000096	0.90	$20.7M ₿463.72	$0.3646 ₿0.0000097	$0.3581 ₿0.0000091	$106.47K ₿2.85	$36.46M ₿967.58	$20.7M ₿463.72
1145	Alpha Finance ALPHA	$0.02186 ₿0.0000024	0.56	$20.45M ₿2.1K	$0.02226 ₿0.0000026	$0.02145 ₿0.0000023	$4.94M ₿299.41	$21.87M ₿2.41K	$20.45M ₿2.1K
1146	Realio Network RIO	$0.2804 ₿0.000031	0.62	$20.5M ₿0	$0.2873 ₿0.000035	$0.2703 ₿0.000031	$1.55M ₿184.88	$20.5M ₿1.74K	$20.5M ₿0
1147	district0x DNT	$0.02721 ₿0.0000010	1.36	$20.44M ₿801.55	$0.02797 ₿0.0000011	$0.0266 ₿0.0000010	$71.68K ₿13.6	$27.21M ₿1.07K	$20.44M ₿801.55
1148	League of Kingdoms LOKA	$0.05465 ₿0.0000052	1.94	$20.45M ₿604.15	$0.0565 ₿0.0000055	$0.05307 ₿0.0000052	$5.5M ₿102.16	$27.32M ₿1.07K	$20.45M ₿604.15
1149	michi $MICHI	$0.03671	5.97	$20.39M	$0.03792	$0.03316	$3.02M	$20.39M	$20.39M
1150	Bella Protocol BEL	$0.2546 ₿0.000031	-0.44	$20.37M ₿1.88K	$0.2598 ₿0.000038	$0.2508 ₿0.000027	$3.46M ₿1.5K	$25.47M ₿3.16K	$20.37M ₿1.88K
1151	Indigo Protocol INDY	$1.15 ₿0.000036	8.64	$20.38M ₿404.77	$1.18 ₿0.000039	$1.06 ₿0.000036	$142.76K ₿3.74	$40.24M ₿1.29K	$20.38M ₿404.77
1152	Equilibria Finance ePENDLE EPENDLE	$2.42 ₿0.000014	0	$20.28M ₿0	$2.42	$2.42	$0 ₿0.01	$20.28M	$20.28M ₿0
1153	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.42	$20.23M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$60.91K ₿1.5	$153.27M ₿2.22K	$20.23M ₿292.77
1154	Mango Markets MNGO	$0.01805 ₿0.00000051	2.51	$20.18M ₿666.43	$0.01805 ₿0.00000051	$0.01754 ₿0.00000032	$210.89 ₿17.03	$90.27M ₿2.56K	$20.18M ₿666.43
1155	NKN NKN	$0.02554 ₿0.0000025	1.63	$20.15M ₿2K	$0.02584 ₿0.0000027	$0.02504 ₿0.0000025	$1.95M ₿202.15	$20.15M ₿2K	$20.15M ₿2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}