Page de résultats 9 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1375	XSGD XSGD	$0.7734 ₿0.000010	-0.06	$12.98M ₿544.64	$0.7744 ₿0.000010	$0.773 ₿0.000010	$158.99K ₿270.54	$12.98M ₿544.64	$12.98M ₿544.64
1379	PAAL AI PAAL	$0.01429 ₿0.0000081	-0.02	$12.83M ₿5.33K	$0.01457 ₿0.0000089	$0.0142 ₿0.0000081	$1.69M ₿80.85	$14.3M ₿8.18K	$12.83M ₿5.33K
1380	Alien Worlds TLM	$0.002045 ₿0.00000033	-2.19	$12.78M ₿1.37K	$0.002095 ₿0.00000036	$0.002034 ₿0.00000033	$2.35M ₿155.6	$14.07M ₿2.12K	$12.78M ₿1.37K
1381	Loan Protocol LOAN	$0.0004215 ₿0.00000000097	-3.03	$12.77M ₿0	$0.0004382 ₿0.0000000010	$0.0004151 ₿0.00000000093	$109.55K ₿1.66	$43.98M ₿71.6	$12.77M ₿0
1385	YieldNest Restaked ETH YNETH	$3,022.91	-2.49	$12.71M	$3,099.96	$3,012.4	$785.27	$12.71M	$12.71M
1386	Zeta ZEX	$0.06736	-6.91	$12.66M	$0.07236	$0.06665	$287.91K	$67.43M	$12.66M
1387	Lazio Fan Token LAZIO	$1.04 ₿0.000052	2.47	$12.6M ₿439.39	$1.06 ₿0.000054	$0.9993 ₿0.000050	$1.79M ₿86.44	$41.58M ₿2.1K	$12.6M ₿439.39
1392	Pikaboss PIKA	$0.00000002979 ₿0.00000000000024	0.52	$12.54M ₿103.39	$0.00000002983 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$788.46 ₿0.91	$12.54M ₿103.39	$12.54M ₿103.39
1393	Kleros PNK	$0.0173 ₿0.00000043	-0.24	$12.53M ₿316.59	$0.01765 ₿0.00000043	$0.01723 ₿0.00000041	$40.71K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
1394	Beta Finance BETA	$0.01253 ₿0.0000013	0.84	$12.53M ₿1.09K	$0.01254 ₿0.0000014	$0.01236 ₿0.0000013	$271.53 ₿46.37	$12.53M ₿1.36K	$12.53M ₿1.09K
1396	VitaDAO VITA	$0.4836 ₿0.000039	-0.01	$12.47M ₿1.04K	$0.5027 ₿0.000040	$0.4667 ₿0.000038	$709.52K ₿5.88	$13.53M ₿1.09K	$12.47M ₿1.04K
1397	AhaToken AHT	$0.00174 ₿0.00000013	1.21	$12.47M ₿676.24	$0.001974 ₿0.00000014	$0.001707 ₿0.00000013	$2.65M ₿139.1	$13.46M ₿1.07K	$12.47M ₿676.24
1400	Spring Staked SUI SSUI	$1.5	-0.06	$12.48M	$1.51	$1.47	$1.39K	$12.48M	$12.48M
1401	PIVX PIVX	$0.1252 ₿0.0000068	-0.53	$12.4M ₿560.3	$0.1283 ₿0.0000071	$0.1239 ₿0.0000068	$1.51M ₿63.8	$12.4M ₿560.3	$12.4M ₿560.3
1402	OPENLOOT OL	$0.0158	-1.90	$12.33M	$0.01632	$0.0158	$694.2K	$79.04M	$12.33M
1405	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1407	Gitcoin GTC	$0.1273 ₿0.000025	-0.81	$12.29M ₿1.58K	$0.1286 ₿0.000027	$0.1262 ₿0.000025	$730.88K ₿124.59	$12.75M ₿2.59K	$12.29M ₿1.58K
1408	LimeWire LMWR	$0.03328 ₿0.000019	1.10	$12.28M ₿1.1K	$0.03602 ₿0.000020	$0.03255 ₿0.000018	$1.19M ₿73.78	$21.1M ₿15.54K	$12.28M ₿1.1K
1409	Velas VLX	$0.004391 ₿0.00000022	-0.81	$12.23M ₿580.39	$0.004434 ₿0.00000023	$0.004355 ₿0.00000021	$79.78 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1412	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01543 ₿0.00000017	$0.01229 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1415	Alpha Fi ALPHA	$1.24	-1.46	$12.13M	$1.26	$1.18	$3.52K	$12.39M	$12.13M
1416	doginme DOGINME	$0.0001798 ₿0.000000010	-2.23	$12.12M ₿699.91	$0.0001841 ₿0.000000011	$0.0001777 ₿0.0000000096	$415.82K ₿33.62	$12.12M ₿699.91	$12.12M ₿699.91
1417	OpenServ SERV	$0.0166	3.73	$12.12M	$0.01712	$0.01573	$64.22K	$16.61M	$12.12M
1422	The Doge NFT DOG	$0.0008919 ₿0.00000023	2.73	$12.08M ₿3.5K	$0.0008967 ₿0.00000024	$0.0008489 ₿0.00000022	$128.73K ₿55.01	$15.14M ₿3.98K	$12.08M ₿3.5K
1423	NFPrompt NFP	$0.02253 ₿0.0000093	-1.22	$12.08M ₿0	$0.02327 ₿0.000010	$0.02252 ₿0.0000092	$1.79M ₿321.33	$22.58M ₿6.64K	$12.08M ₿0
1424	ARPA ARPA	$0.01227 ₿0.0000014	-0.74	$12.07M ₿1.43K	$0.01313 ₿0.0000015	$0.01215 ₿0.0000013	$10.49M ₿842.73	$24.57M ₿2.92K	$12.07M ₿1.43K
1425	Radiant Capital RDNT	$0.009312 ₿0.0000043	-1.28	$12.03M ₿2.11K	$0.009464 ₿0.0000045	$0.009291 ₿0.0000043	$2.23M ₿328.55	$13.97M ₿4.34K	$12.03M ₿2.11K
1426	TARS AI TAI	$0.02051	0.07	$12.04M	$0.02088	$0.02015	$591.69K	$18.37M	$12.04M
1428	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01528 ₿0.00000017	$0.01472 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	Metis Bridged WETH (Metis Andromeda) WETH	$3,003.15	0.81	$11.98M	$3,010.69	$2,961.37	$40.22K	$11.98M	$11.98M
1435	Layer3 L3	$0.01089	0.37	$11.91M	$0.0113	$0.01063	$4.56M	$36.36M	$11.91M
1436	THORSwap THOR	$0.07569 ₿0.0000041	-4.73	$11.9M ₿717.76	$0.07965 ₿0.0000042	$0.07453 ₿0.0000041	$38.89K ₿2.54	$16.05M ₿1.75K	$11.9M ₿717.76
1438	TrustToken TRU	$0.008664 ₿0.0000019	-2.91	$11.87M ₿2.18K	$0.00895 ₿0.0000020	$0.008625 ₿0.0000019	$2.66M ₿296.08	$12M ₿2.4K	$11.87M ₿2.18K
1439	Wrapped STEAMX WSTEAMX	$0.06316 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06317 ₿0.00000044	$0.06312 ₿0.00000042	$138.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1440	XBorg XBG	$0.05504	-0.42	$11.86M	$0.05579	$0.05463	$17.97K	$55.15M	$11.86M
1441	Cudos CUDOS	$0.001606 ₿0.00000031	6.88	$11.85M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$679.66 ₿33.39	$14.97M ₿2.86K	$11.85M ₿2.14K
1442	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04971 ₿0.00000056	$0.03999 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.14	$11.81M	$1	$0.9987	$2.63K	$11.81M	$11.81M
1445	Harvest Finance FARM	$17.54 ₿0.0015	-1.79	$11.79M ₿1.01K	$17.87 ₿0.0016	$17.24 ₿0.00095	$1.03M ₿2.76K	$12.11M ₿1.04K	$11.79M ₿1.01K
1446	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.04	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.995 ₿0.000014	$3.44 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1449	Fuel Network FUEL	$0.001748	0.22	$11.72M	$0.001755	$0.001738	$172.75K	$17.77M	$11.72M
1450	RAMP RAMP	$0.0285 ₿0.0000018	-0.23	$11.71M ₿762.76	$0.0287 ₿0.0000020	$0.02844 ₿0.0000018	$1.12 ₿0.23	$28.5M ₿1.86K	$11.71M ₿762.76
1451	NATIX Network NATIX	$0.0002882	8.71	$11.7M	$0.0002977	$0.0002649	$384.67K	$28.7M	$11.7M
1461	Milady Cult Coin CULT	$0.000244	1.50	$11.44M	$0.0002454	$0.0002378	$1.36M	$24.41M	$11.44M
1462	Acala ACA	$0.009739 ₿0.0000022	-0.83	$11.39M ₿2.13K	$0.009864 ₿0.0000024	$0.009635 ₿0.0000021	$1.08M ₿131.9	$15.62M ₿2.38K	$11.39M ₿2.13K
1466	OmiseGO OMG	$0.08112 ₿0.000013	0.34	$11.37M ₿1.92K	$0.0816 ₿0.000014	$0.07989 ₿0.000013	$1.17M ₿279.22	$11.37M ₿1.92K	$11.37M ₿1.92K
1468	Planet IX (OLD) IXT	$0.1314 ₿0.0000015	5.66	$11.34M ₿175.01	$0.1313 ₿0.0000016	$0.1225 ₿0.0000015	$8.93K ₿4.2	$20.09M ₿241.76	$11.34M ₿175.01
1469	Vulcan Forged PYR	$0.4729 ₿0.000091	-0.98	$11.31M ₿2.17K	$0.4785 ₿0.000096	$0.4713 ₿0.000090	$3.88M ₿105.65	$23.67M ₿4.55K	$11.31M ₿2.17K
1472	FC Barcelona Fan Token BAR	$0.5665 ₿0.000055	2.89	$11.26M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$6.47M ₿105.95	$22.57M ₿2.2K	$11.26M ₿587.81
1478	Paris Saint-Germain Fan Token PSG	$0.8404 ₿0.000080	4.09	$11.23M ₿613.68	$0.878 ₿0.000081	$0.7927 ₿0.000074	$4.78M ₿126.92	$16.71M ₿1.6K	$11.23M ₿613.68
1484	Zircuit ZRC	$0.004886	-7.16	$11.14M	$0.005263	$0.004802	$6.17M	$49M	$11.14M
1486	Rei REI	$0.01112	-0.18	$11.12M	$0.01122	$0.0107	$477.11K	$11.12M	$11.12M
1489	Peercoin PPC	$0.3695 ₿0.0000088	1.83	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3628 ₿0.0000082	$60.57K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1492	NEM XEM	$0.001212 ₿0.00000068	-2.14	$11.02M ₿6.15K	$0.001254 ₿0.00000071	$0.001172 ₿0.00000067	$1.38M ₿97.18	$11.02M ₿6.15K	$11.02M ₿6.15K
1493	Oasys OAS	$0.001762 ₿0.0000011	-1.07	$11.01M ₿2.17K	$0.00179 ₿0.0000011	$0.001722 ₿0.0000011	$413.79K ₿16.86	$17.62M ₿11.65K	$11.01M ₿2.17K
1495	TomoChain VIC	$0.08828 ₿0.000013	-1.51	$10.92M ₿1.35K	$0.08976 ₿0.000014	$0.08766 ₿0.000013	$774.8K ₿84.76	$18.54M ₿1.38K	$10.92M ₿1.35K
1497	Ambire Wallet WALLET	$0.0154 ₿0.00000041	6.70	$10.85M ₿230.17	$0.01553 ₿0.00000042	$0.01442 ₿0.00000038	$253.67K ₿8.59	$11.3M ₿231.72	$10.85M ₿230.17
1498	Morpheus AI MOR	$1.76	2.45	$10.87M	$1.76	$1.7	$35.55K	$15.28M	$10.87M
1500	Bitrise Token BRISE	$0.00000002736 ₿0.0000000000029	0.70	$10.84M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002705 ₿0.0000000000028	$1.14M ₿31.31	$11.7M ₿1.25K	$10.84M ₿1.16K
1502	PURPLE PEPE PURPE	$0.00002557	-6.10	$10.78M	$0.00002725	$0.00002538	$928.79K	$10.78M	$10.78M
1504	Hooked Protocol HOOK	$0.03456 ₿0.000018	-0.82	$10.77M ₿2.68K	$0.03561 ₿0.000019	$0.03435 ₿0.000018	$3.31M ₿180.11	$17.27M ₿9.25K	$10.77M ₿2.68K
1508	Strike STRIKE	$0.5943	-5.85	$10.7M	$0.6385	$0.5925	$47.76K	$14.86M	$10.7M
1509	Juventus Fan Token JUV	$0.7514 ₿0.000048	4.34	$10.71M ₿304.58	$0.7849 ₿0.000047	$0.7093 ₿0.000041	$14.76M ₿216.9	$15M ₿968.51	$10.71M ₿304.58
1511	dForce Token DF	$0.01069 ₿0.00000088	-3.95	$10.69M ₿617.93	$0.01113 ₿0.00000090	$0.01069 ₿0.00000087	$1.02M ₿55.38	$10.69M ₿882.78	$10.69M ₿617.93
1512	Badger DAO BADGER	$0.5338 ₿0.000084	-0.02	$10.69M ₿1.7K	$0.5453 ₿0.000091	$0.5254 ₿0.000084	$1.44M ₿197.03	$11.26M ₿1.79K	$10.69M ₿1.7K
1513	SWEAT SWEAT	$0.001407 ₿0.00000016	-0.22	$10.67M ₿1.28K	$0.001416 ₿0.00000017	$0.001408 ₿0.00000016	$1.22M ₿109.19	$28.14M ₿3.55K	$10.67M ₿1.28K
1514	Synapse SYN	$0.04873 ₿0.000018	-1.10	$10.67M ₿3.61K	$0.04947 ₿0.000020	$0.04815 ₿0.000018	$1.34M ₿355.07	$12.18M ₿3.51K	$10.67M ₿3.61K
1515	Galeon GALEON	$0.01301 ₿0.00000051	-1.54	$10.68M ₿352.67	$0.01322 ₿0.00000052	$0.01293 ₿0.00000050	$249.53K ₿6.74	$33.57M ₿1.33K	$10.68M ₿352.67
1516	Sperax SPA	$0.00437 ₿0.00000026	-0.53	$10.64M ₿450.94	$0.004394 ₿0.00000028	$0.004284 ₿0.00000025	$1.23M ₿32.3	$21.66M ₿1.23K	$10.64M ₿450.94
1517	Bluefin BLUE	$0.03221	-0.13	$10.64M	$0.03396	$0.03172	$4.31M	$32.22M	$10.64M
1518	IDEX IDEX	$0.01067 ₿0.0000012	-0.93	$10.63M ₿1.01K	$0.01091 ₿0.0000013	$0.01061 ₿0.0000012	$2.31M ₿119.93	$10.68M ₿1.24K	$10.63M ₿1.01K
1519	Nuritopia NBLU	$0.004788 ₿0.000000047	7.11	$10.62M ₿28.45	$0.005134 ₿0.000000047	$0.004052 ₿0.000000046	$61.65K ₿1.4	$23.89M ₿237.45	$10.62M ₿28.45
1521	OORT OORT	$0.01585 ₿0.0000073	0.11	$10.6M ₿476.35	$0.01592 ₿0.0000077	$0.01541 ₿0.0000072	$354.64K ₿83.41	$31.69M ₿14.72K	$10.6M ₿476.35
1523	Renzo Restaked SOL EZSOL	$157.31	-0.21	$10.59M	$158.26	$156.08	$3.31K	$10.59M	$10.59M
1526	AMO Coin AMO	$0.000498 ₿0.000000013	2.35	$10.56M ₿256.9	$0.0005001 ₿0.000000014	$0.0004803 ₿0.000000013	$108.15K ₿2.06	$10.56M ₿285.15	$10.56M ₿256.9
1531	Goldcoin GLC	$0.009131 ₿0.00000013	0.24	$10.47M ₿150.84	$0.009132 ₿0.00000013	$0.009108 ₿0.00000012	$1.07 ₿0.09	$10.47M ₿9.52	$10.47M ₿150.84
1533	InfinitiCoin INCO	$0.01045	-0.04	$10.46M	$0.01046	$0.01045	$468.39K	$10.46M	$10.46M
1534	IMO IMO	$0.9355 ₿0.0000031	-0.83	$10.45M ₿34.72	$0.9666 ₿0.0000031	$0.925 ₿0.0000030	$81.82K ₿0.02	$16.49M ₿58.53	$10.45M ₿34.72
1535	Gearbox GEAR	$0.001043 ₿0.00000043	1.48	$10.44M ₿2.24K	$0.001043 ₿0.00000044	$0.001011 ₿0.00000041	$192.45K ₿28.17	$10.44M ₿4.35K	$10.44M ₿2.24K
1537	Rupiah Token IDRT	$0.00005987 ₿0.00000000091	-0.17	$10.41M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$351 ₿6.06	$10.41M ₿173.19	$10.41M ₿173.19
1538	Poollotto.finance PLT	$0.6486 ₿0.000021	0.84	$10.4M ₿320.3	$0.6486 ₿0.000021	$0.6428 ₿0.000020	$10.44 ₿3.39	$12.5M ₿411.73	$10.4M ₿320.3
1539	Bitcoin Gold BTG	$0.5936 ₿0.00066	9.55	$10.4M ₿11.74K	$0.5936 ₿0.00069	$0.5242 ₿0.00066	$1.7K ₿197.93	$10.4M ₿14.07K	$10.4M ₿11.74K
1541	JumpToken JMPT	$0.7085 ₿0.000014	0.58	$10.32M ₿203.75	$0.7127 ₿0.000014	$0.6996 ₿0.000013	$8.91K ₿0.02	$21.82M ₿445.88	$10.32M ₿203.75
1543	Aura BAL AURABAL	$2.79 ₿0.00019	-0.14	$10.25M ₿704.77	$2.79 ₿0.00019	$2.78 ₿0.00019	$6.5 ₿0.13	$10.25M ₿704.77	$10.25M ₿704.77
1544	SYMMIO SYMM	$0.01404	-2.11	$10.24M	$0.01434	$0.01387	$2.51K	$12.01M	$10.24M
1550	Diamond DMD	$2.62 ₿0.000028	-0.06	$10.18M ₿107.59	$2.63 ₿0.000028	$2.58 ₿0.000027	$64.4K ₿0.22	$11.47M ₿123.77	$10.18M ₿107.59
1554	IlluminatiCoin NATI	$0.0000003072 ₿0.0000000000010	1.62	$10.14M ₿0	$0.0000003076 ₿0.0000000000011	$0.0000002666 ₿0.0000000000010	$54.87K ₿0.06	$10.14M ₿35.12	$10.14M ₿0
1555	Keyboard Cat (Base) KEYCAT	$0.001011 ₿0.00000010	1.43	$10.12M ₿0	$0.001014 ₿0.00000015	$0.0009966 ₿0.00000011	$393.66K ₿54.17	$10.12M ₿1.09K	$10.12M ₿0
1556	World of Dypians WOD	$0.02728	-2.65	$10.1M	$0.0284	$0.02629	$3.14M	$27.26M	$10.1M
1558	Bella Protocol BEL	$0.1261 ₿0.000031	0.11	$10.1M ₿1.88K	$0.1315 ₿0.000038	$0.1253 ₿0.000027	$4.05M ₿1.5K	$12.63M ₿3.16K	$10.1M ₿1.88K
1560	BitMEX BMEX	$0.1008 ₿0.0000040	-0.90	$10.06M ₿408.52	$0.1017 ₿0.0000040	$0.1008 ₿0.0000039	$19.84K ₿0.49	$45.36M ₿1.84K	$10.06M ₿408.52
1561	Tokemak TOKE	$0.1214 ₿0.000014	1.79	$10.08M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$28.8K ₿3.06	$12.15M ₿1.42K	$10.08M ₿560.64
1564	Ava AI AVA	$0.01009	1.36	$10.08M	$0.01093	$0.009837	$3.24M	$10.08M	$10.08M
1567	Osmosis allBTC BTC	$88,483 ₿1	1.04	$10.02M	$88,843 ₿1	$87,376 ₿1	$583.4K	$10.02M	$10.02M
1568	Swarm BZZ	$0.1587 ₿0.0000082	1.16	$10.01M ₿524.1	$0.1667 ₿0.0000082	$0.1537 ₿0.0000080	$380.57K ₿15.67	$10.01M ₿524.1	$10.01M ₿524.1
1569	Defi.money MONEY	$0.9986	-0.09	$9.98M	$0.9997	$0.9986	$99.87	$9.98M	$9.98M
1570	Stronghold Staked SOL STRONGSOL	$144.99	-0.15	$9.98M	$145.39	$143.73	$3.75K	$9.98M	$9.98M
1574	Dimitra DMTR	$0.01447 ₿0.0000028	2.34	$9.9M ₿1.47K	$0.01446 ₿0.0000030	$0.01413 ₿0.0000028	$148.51K ₿26.4	$14.05M ₿1.47K	$9.9M ₿1.47K
1575	Ski Mask Dog SKI	$0.009884	-1.70	$9.88M	$0.01005	$0.009857	$505.32K	$9.88M	$9.88M
1577	ORIGYN OGY	$0.001201 ₿0.00000015	6.13	$9.87M ₿0	$0.001328 ₿0.00000016	$0.001132 ₿0.00000015	$135.73K ₿3.26	$12.52M	$9.87M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}