Page de résultats 9 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4936)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Neon NEON	$0.05881 ₿0.00000061	-2.37	$14.09M ₿147.5	$0.06024 ₿0.00000063	$0.05819 ₿0.00000061	$717.47K ₿7.51	$58.83M ₿615.95	$14.09M ₿147.5
1408	AdEx ADX	$0.09503 ₿0.00000099	-3.11	$14.06M ₿147.52	$0.09808 ₿0.0000010	$0.09353 ₿0.00000098	$5.14M ₿54.78	$14.26M ₿149.62	$14.06M ₿147.52
1409	Swarms SWARMS	$0.01404 ₿0.00000014	-2.13	$14.05M ₿147.27	$0.01435 ₿0.00000014	$0.01383 ₿0.00000014	$2.9M ₿31.13	$14.05M ₿147.27	$14.05M ₿147.27
1413	Stronghold Staked SOL STRONGSOL	$165.67 ₿0.0017	-0.21	$13.84M ₿145.49	$166.33 ₿0.0017	$163.4 ₿0.0017	$20.43K ₿0.22	$13.84M ₿145.49	$13.84M ₿145.49
1417	Bluefin BLUE	$0.03444 ₿0.00000036	-3.74	$13.65M ₿144.75	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$728.88K ₿56.86	$34.58M ₿366.76	$13.65M ₿144.75
1418	TrustToken TRU	$0.01006 ₿0.00000010	-2.97	$13.77M ₿144.35	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$2.96M ₿31.72	$13.91M ₿145.89	$13.77M ₿144.35
1423	MCOIN MCOIN	$0.07746 ₿0.00000081	-0.85	$13.71M ₿144.08	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$281.32K ₿2.69	$38.73M ₿407	$13.71M ₿144.08
1425	Access Protocol ACS	$0.0003023 ₿0.0000000031	-2.87	$13.71M ₿143.88	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$612.4K ₿6.53	$27.12M ₿284.68	$13.71M ₿143.88
1426	Wrapped Mantle WMNT	$0.9442 ₿0.0000099	-2.41	$13.66M ₿143.53	$0.9675 ₿0.000010	$0.9389 ₿0.0000098	$392.27K ₿4.39	$13.66M ₿143.53	$13.66M ₿143.53
1427	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.62	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$116.57K ₿1.24	$13.67M ₿143.62	$13.67M ₿143.62
1428	Forta FORT	$0.02172 ₿0.00000022	1.96	$13.67M ₿143.07	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$302.96K ₿3.14	$21.72M ₿227.42	$13.67M ₿143.07
1430	HOPR HOPR	$0.02518 ₿0.00000026	-3.55	$13.66M ₿143.54	$0.02611 ₿0.00000027	$0.02513 ₿0.00000026	$113.66K ₿1.19	$14.29M ₿150.2	$13.66M ₿143.54
1432	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1434	Ninja Squad Token NST	$1.57 ₿0.000016	1.06	$13.48M ₿142.28	$1.61 ₿0.000016	$1.48 ₿0.000015	$220.54K ₿1.74	$13.48M ₿142.28	$13.48M ₿142.28
1435	DAO Maker DAO	$0.05403 ₿0.00000056	-0.08	$13.55M ₿142.58	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$652.4K ₿6.87	$14.99M ₿157.7	$13.55M ₿142.58
1440	ASD ASD	$0.01806 ₿0.00000018	-5.05	$13.4M ₿140.75	$0.01903 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.29	$13.4M ₿140.75	$13.4M ₿140.75
1441	DevvE DEVVE	$0.1532 ₿0.0000016	-4.13	$13.39M ₿140.62	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$595.94K ₿6.25	$18.39M ₿193.09	$13.39M ₿140.62
1444	Gitcoin GTC	$0.138 ₿0.0000014	-2.89	$13.31M ₿139.73	$0.1421 ₿0.0000014	$0.1345 ₿0.0000014	$873.12K ₿9.26	$13.81M ₿144.97	$13.31M ₿139.73
1445	Alephium ALPH	$0.1061 ₿0.0000011	-0.52	$13.3M ₿139.06	$0.1067 ₿0.0000011	$0.1039 ₿0.0000010	$180.3K ₿1.89	$23.18M ₿242.24	$13.3M ₿139.06
1446	Humans.ai HEART	$0.001701 ₿0.000000017	-2.60	$13.27M ₿139.4	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.69K ₿1.71	$13.27M ₿139.4	$13.27M ₿139.4
1449	Coinweb CWEB	$0.002041 ₿0.000000021	-1.24	$13.22M ₿138.61	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.33K ₿1.6	$15.52M ₿162.72	$13.22M ₿138.61
1450	PURPLE PEPE PURPE	$0.00003139 ₿0.00000000032	0.87	$13.21M ₿138.69	$0.00003144 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.12M ₿11.72	$13.21M ₿138.69	$13.21M ₿138.69
1455	THORSwap THOR	$0.08336 ₿0.00000087	-2.27	$13.17M ₿138.24	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.76K ₿0.4	$17.61M ₿184.93	$13.17M ₿138.24
1458	Fwog FWOG	$0.01345 ₿0.00000014	-7.36	$13.12M ₿137.76	$0.01454 ₿0.00000015	$0.0129 ₿0.00000013	$2.4M ₿25.59	$13.12M ₿137.76	$13.12M ₿137.76
1459	OORT OORT	$0.01903 ₿0.00000019	1.46	$13.11M ₿137.55	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$225.62K ₿2.69	$38.08M ₿399.65	$13.11M ₿137.55
1464	Switch Token SWITCH	$0.00028 ₿0.0000000029	2.13	$13.03M ₿136.87	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.62K ₿0.2	$14M ₿147.14	$13.03M ₿136.87
1469	Radiant Capital RDNT	$0.009982 ₿0.00000010	-2.10	$12.9M ₿135.56	$0.01019 ₿0.00000010	$0.00984 ₿0.00000010	$2.58M ₿22.99	$14.97M ₿157.38	$12.9M ₿135.56
1473	Zeta ZEX	$0.06849 ₿0.00000071	0.04	$12.85M ₿135.1	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$213.58K ₿2.23	$68.43M ₿719.47	$12.85M ₿135.1
1474	XSGD XSGD	$0.7764 ₿0.0000081	0.09	$12.84M ₿134.83	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$218.06K ₿2.52	$12.84M ₿134.83	$12.84M ₿134.83
1475	Harvest Finance FARM	$19.07 ₿0.00020	-1.27	$12.83M ₿134.69	$19.36 ₿0.00020	$18.66 ₿0.00019	$947.46K ₿10.06	$13.17M ₿138.34	$12.83M ₿134.69
1477	doginme DOGINME	$0.0001896 ₿0.0000000019	-4.79	$12.83M ₿134.59	$0.0001997 ₿0.0000000020	$0.0001893 ₿0.0000000019	$428.33K ₿4.49	$12.83M ₿134.59	$12.83M ₿134.59
1481	Penpie PNP	$1.75 ₿0.000018	-0.92	$12.72M ₿133.75	$1.79 ₿0.000018	$1.75 ₿0.000018	$11.48K ₿0.11	$17.52M ₿184.16	$12.72M ₿133.75
1482	ARPA ARPA	$0.01294 ₿0.00000013	-1.05	$12.72M ₿133.48	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.78M ₿50.01	$25.9M ₿271.8	$12.72M ₿133.48
1485	FC Barcelona Fan Token BAR	$0.6105 ₿0.0000063	2.41	$12.67M ₿133	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.84M ₿51.14	$24.4M ₿256.01	$12.67M ₿133
1486	Zeus Network ZEUS	$0.01545 ₿0.00000016	-16.38	$12.68M ₿132.76	$0.01858 ₿0.00000019	$0.01437 ₿0.00000015	$2.77M ₿28.92	$15.46M ₿161.81	$12.68M ₿132.76
1487	The Doge NFT DOG	$0.0009331 ₿0.0000000096	-0.65	$12.66M ₿130.63	$0.0009404 ₿0.0000000098	$0.0009002 ₿0.0000000093	$27.31K ₿0.2	$15.84M ₿163.46	$12.66M ₿130.63
1491	Pikaboss PIKA	$0.00000002989 ₿0.00000000000031	-1.79	$12.58M ₿132.2	$0.00000003054 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.41K ₿0.01	$12.58M ₿132.2	$12.58M ₿132.2
1492	Gold DAO GOLDAO	$0.01582 ₿0.00000016	-2.86	$12.55M ₿131.88	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.58K ₿0.03	$15.64M ₿164.36	$12.55M ₿131.88
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.1	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.25K ₿0.38	$12.49M ₿131.1	$12.49M ₿131.1
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01	$12.44M ₿130.65	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.17 ₿0	$12.44M ₿130.65	$12.44M ₿130.65
1501	NEURALAI NEURAL	$1.23 ₿0.000012	-4.10	$12.34M ₿129.45	$1.29 ₿0.000013	$1.23 ₿0.000012	$35.03K ₿0.37	$12.34M ₿129.45	$12.34M ₿129.45
1502	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.75 ₿0.034	-1.51	$12.32M ₿129.33	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$34.37K ₿0.36	$12.32M ₿129.33	$12.32M ₿129.33
1503	Velas VLX	$0.004416 ₿0.000000046	0.70	$12.32M ₿129.43	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.24 ₿0	$12.32M ₿129.43	$12.32M ₿129.43
1505	Hooked Protocol HOOK	$0.03845 ₿0.00000040	-2.17	$12.31M ₿129.24	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.6M ₿58.79	$19.23M ₿201.94	$12.31M ₿129.24
1508	Paris Saint-Germain Fan Token PSG	$0.8943 ₿0.0000093	1.26	$12.2M ₿128.14	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.74M ₿39.3	$17.79M ₿186.86	$12.2M ₿128.14
1511	Gearbox GEAR	$0.001213 ₿0.000000012	-4.52	$12.14M ₿127.41	$0.001272 ₿0.000000013	$0.001213 ₿0.000000012	$158.67K ₿1.67	$12.14M ₿127.41	$12.14M ₿127.41
1513	Kleros PNK	$0.01667 ₿0.00000017	0.42	$12.07M ₿126.83	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.3K ₿0.86	$13.43M ₿141.04	$12.07M ₿126.83
1514	Oraichain Token ORAI	$0.6191 ₿0.0000064	-2.99	$12.08M ₿126.87	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$306.2K ₿3.22	$12.23M ₿128.44	$12.08M ₿126.87
1515	Bitrise Token BRISE	$0.00000003035 ₿0.00000000000031	-0.52	$12.02M ₿126.12	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.47	$12.97M ₿136.12	$12.02M ₿126.12
1516	Ava AI AVA	$0.01203 ₿0.00000012	10.92	$12.01M ₿126.09	$0.01202 ₿0.00000012	$0.01042 ₿0.00000010	$2.71M ₿28.43	$12.01M ₿126.09	$12.01M ₿126.09
1518	Oasys OAS	$0.001902 ₿0.000000019	-1.23	$11.99M ₿125.9	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$145.23K ₿1.53	$19.03M ₿199.86	$11.99M ₿125.9
1519	AMO Coin AMO	$0.0005632 ₿0.0000000059	-0.28	$11.94M ₿125.44	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$69.99K ₿0.74	$11.94M ₿125.44	$11.94M ₿125.44
1520	Swarm BZZ	$0.1888 ₿0.0000019	-4.95	$11.93M ₿125.23	$0.1986 ₿0.0000020	$0.188 ₿0.0000019	$168.09K ₿1.77	$11.93M ₿125.23	$11.93M ₿125.23
1521	Sperax SPA	$0.004896 ₿0.000000051	-1.63	$11.93M ₿125.26	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.91M ₿20.04	$24.27M ₿254.89	$11.93M ₿125.26
1522	Vulcan Forged PYR	$0.4986 ₿0.0000052	-0.58	$11.92M ₿125.08	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.85M ₿40.49	$24.94M ₿261.7	$11.92M ₿125.08
1527	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-10.90	$11.86M ₿124.46	$0.001331 ₿0.000000013	$0.001144 ₿0.000000012	$602.44K ₿6.33	$11.86M ₿124.46	$11.86M ₿124.46
1528	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.94	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1529	TomoChain VIC	$0.09476 ₿0.00000099	-1.89	$11.86M ₿124.57	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$778.74K ₿8.18	$19.94M ₿209.41	$11.86M ₿124.57
1530	Coq Inu COQ	$0.0000001711 ₿0.0000000000017	-4.06	$11.85M ₿124.36	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.58M ₿16.63	$11.85M ₿124.36	$11.85M ₿124.36
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000010	-0.14	$11.83M ₿124.19	$1 ₿0.000010	$0.9964 ₿0.000010	$130.06K ₿1.37	$11.83M ₿124.19	$11.83M ₿124.19
1537	LUKSO LYX	$0.3896 ₿0.0000040	-4.00	$11.9M ₿125.01	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$705.93K ₿7.42	$16.41M ₿172.41	$11.9M ₿125.01
1538	RAMP RAMP	$0.02869 ₿0.00000030	-1.19	$11.79M ₿123.86	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.41 ₿0	$28.69M ₿301.4	$11.79M ₿123.86
1539	Wecan WECAN	$0.00196 ₿0.000000020	1.61	$11.77M ₿123.45	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$36.68K ₿0.39	$11.77M ₿123.45	$11.77M ₿123.45
1541	YUSD Stablecoin YUSD	$0.9925 ₿0.000010	-0.30	$11.75M ₿123.33	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$12.97 ₿0	$11.75M ₿123.33	$11.75M ₿123.33
1542	IMO IMO	$1.04 ₿0.000010	-1.88	$11.73M ₿123.06	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.13K ₿0.68	$18.46M ₿193.74	$11.73M ₿123.06
1545	Ski Mask Dog SKI	$0.0117 ₿0.00000012	-10.93	$11.71M ₿122.85	$0.01317 ₿0.00000013	$0.0117 ₿0.00000012	$434.34K ₿4.56	$11.71M ₿122.85	$11.71M ₿122.85
1546	Strike STRIKE	$0.6466 ₿0.0000067	-2.61	$11.64M ₿122.12	$0.6647 ₿0.0000069	$0.6365 ₿0.0000066	$10.73K ₿0.11	$16.16M ₿169.62	$11.64M ₿122.12
1548	OmiseGO OMG	$0.08281 ₿0.00000086	-1.77	$11.62M ₿121.98	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$521.02K ₿5.47	$11.62M ₿121.98	$11.62M ₿121.98
1549	Juventus Fan Token JUV	$0.8047 ₿0.0000084	6.30	$11.63M ₿122.15	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.44M ₿120.2	$16.06M ₿168.68	$11.63M ₿122.15
1556	XBorg XBG	$0.05358 ₿0.00000056	-2.09	$11.5M ₿120.67	$0.05516 ₿0.00000057	$0.05347 ₿0.00000055	$31.49K ₿0.33	$53.48M ₿561.25	$11.5M ₿120.67
1557	dForce Token DF	$0.01147 ₿0.00000012	-1.57	$11.49M ₿120.47	$0.01166 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.53	$11.49M ₿120.47	$11.49M ₿120.47
1558	Renzo Restaked SOL EZSOL	$179.69 ₿0.0018	-0.54	$11.47M ₿120.39	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.47M ₿120.39	$11.47M ₿120.39
1559	Badger DAO BADGER	$0.5733 ₿0.0000060	-1.75	$11.45M ₿120.16	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.08M ₿32.3	$12.07M ₿126.61	$11.45M ₿120.16
1564	Zephyr Protocol ZEPH	$1.04 ₿0.000010	12.50	$11.41M ₿119.82	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$471.05K ₿4.95	$11.41M ₿119.82	$11.41M ₿119.82
1566	Parcl PRCL	$0.02512 ₿0.00000026	-7.46	$11.37M ₿119.35	$0.02719 ₿0.00000028	$0.02505 ₿0.00000026	$2M ₿21	$25.12M ₿263.63	$11.37M ₿119.35
1567	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-0.27	$11.37M ₿119.47	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$329.3K ₿3.46	$41.81M ₿439.34	$11.37M ₿119.47
1568	sudeng HIPPO	$0.001135 ₿0.000000011	-2.61	$11.35M ₿119.15	$0.001173 ₿0.000000012	$0.001096 ₿0.000000011	$1.35M ₿14.06	$11.35M ₿119.15	$11.35M ₿119.15
1571	Suilend SEND	$0.1803 ₿0.0000018	-1.23	$11.23M ₿117.85	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$140.17K ₿1.48	$18.03M ₿189.3	$11.23M ₿117.85
1576	Iron Fish IRON	$0.1605 ₿0.0000016	0.20	$11.16M ₿117.5	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$150.55K ₿1.58	$11.17M ₿117.58	$11.16M ₿117.5
1582	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.02	$11.09M ₿116.42	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$373.21K ₿3.92	$27.19M ₿285.29	$11.09M ₿116.42
1584	Crypto Trading Fund CTF	$0.09251 ₿0.00000097	-4.87	$11.09M ₿116.4	$0.09725 ₿0.0000010	$0.09096 ₿0.00000095	$89.98 ₿0	$11.09M ₿116.4	$11.09M ₿116.4
1585	Bobo Coin BOBO	$0.0000001669 ₿0.0000000000017	-6.14	$11.06M ₿116.47	$0.0000001778 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$477.59K ₿5.02	$11.08M ₿116.62	$11.06M ₿116.47
1586	Bella Protocol BEL	$0.1379 ₿0.0000014	-1.91	$11.04M ₿115.89	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.25M ₿22.8	$13.8M ₿144.87	$11.04M ₿115.89
1588	Fuel Network FUEL	$0.001586 ₿0.000000016	-2.56	$11.03M ₿115.91	$0.00163 ₿0.000000017	$0.001584 ₿0.000000016	$280.43K ₿2.95	$16.17M ₿169.87	$11.03M ₿115.91
1590	Poollotto.finance PLT	$0.6853 ₿0.0000071	-1.50	$11.01M ₿115.58	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.01 ₿0	$13.21M ₿138.64	$11.01M ₿115.58
1592	Automata ATA	$0.01867 ₿0.00000019	2.48	$10.98M ₿115.24	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿33.08	$18.68M ₿196.05	$10.98M ₿115.24
1594	NKN NKN	$0.01369 ₿0.00000014	-1.44	$10.9M ₿114.48	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.59	$10.9M ₿114.5	$10.9M ₿114.48
1595	Bitcoin Gold BTG	$0.6231 ₿0.0000065	11.36	$10.91M ₿114.43	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.9 ₿0.01	$10.91M ₿114.43	$10.91M ₿114.43
1598	Quickswap QUICK	$13.72 ₿0.00014	-3.10	$10.85M ₿113.79	$14.19 ₿0.00014	$13.67 ₿0.00014	$5.33K ₿0.08	$13.76M ₿144.4	$10.85M ₿113.79
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	ORIGYN OGY	$0.001312 ₿0.000000013	-2.52	$10.77M ₿113.01	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.89K ₿3.02	$13.67M ₿143.4	$10.77M ₿113.01
1604	Osmosis allBTC BTC	$95,149 ₿1	-0.78	$10.76M ₿113.17	$97,590 ₿1	$94,478 ₿1	$1.59M ₿16.45	$10.76M ₿113.17	$10.76M ₿113.17
1605	VitaDAO VITA	$0.416 ₿0.0000043	-6.24	$10.72M ₿112.37	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.81K ₿6.55	$11.67M ₿122.28	$10.72M ₿112.37
1606	JumpToken JMPT	$0.7328 ₿0.0000076	-0.40	$10.71M ₿111.82	$0.7382 ₿0.0000077	$0.7251 ₿0.0000075	$11.44K ₿0.12	$22.57M ₿235.5	$10.71M ₿111.82
1608	Peercoin PPC	$0.3566 ₿0.0000037	-0.14	$10.7M ₿112.28	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.31K ₿0.65	$10.7M ₿112.28	$10.7M ₿112.28
1610	Mythos MYTH	$0.01334 ₿0.00000014	-4.15	$10.65M ₿112.97	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$71.32K ₿0.83	$13.38M ₿141.84	$10.65M ₿112.97
1611	Sundog SUNDOG	$0.01063 ₿0.00000011	0.04	$10.64M ₿111.29	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.39M ₿78.64	$10.64M ₿111.29	$10.64M ₿111.29
1613	Mey Network MEY	$0.1212 ₿0.0000012	-0.59	$10.58M ₿110.88	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$180.4K ₿1.89	$278.88M ₿2.92K	$10.58M ₿110.88
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1617	IlluminatiCoin NATI	$0.0000003172 ₿0.0000000000033	-3.01	$10.47M ₿109.66	$0.000000327 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$64.7K ₿0.69	$10.47M ₿109.66	$10.47M ₿109.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}