Página de Resultados 9 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	Hamster Kombat HMSTR	$0.0002268 ₿0.000000016	5.83	$14.6M	$0.0002323	$0.0002125	$8.53M	$22.68M	$14.6M
1317	Realio Network RIO	$0.146 ₿0.000031	3.43	$14.6M ₿0	$0.149 ₿0.000035	$0.1385 ₿0.000031	$1.01M ₿184.88	$14.6M ₿1.74K	$14.6M ₿0
1318	Bluefin BLUE	$0.04422	12.81	$14.66M	$0.04687	$0.0391	$10.7M	$44.41M	$14.66M
1319	NATIX Network NATIX	$0.0003576	-1.09	$14.51M	$0.0003621	$0.000357	$264.29K	$35.59M	$14.51M
1323	Firmachain FCT	$0.01335 ₿0.0000010	5.20	$14.49M ₿873.46	$0.01334 ₿0.0000011	$0.01268 ₿0.0000010	$169.79K ₿329.29	$14.69M ₿881.15	$14.49M ₿873.46
1324	Suilend SEND	$0.242	14.45	$14.47M	$0.2633	$0.2099	$3.57M	$24.21M	$14.47M
1328	WEMIX Dollar WEMIX$	$0.991 ₿0.000038	-1.80	$14.51M ₿410.77	$1.02 ₿0.	$0.9699 ₿0.	$128.24K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1330	Alien Worlds TLM	$0.002332 ₿0.00000033	5.27	$14.33M ₿1.37K	$0.002373 ₿0.00000036	$0.002188 ₿0.00000033	$4.43M ₿155.6	$16M ₿2.12K	$14.33M ₿1.37K
1331	CONX CONX	$0.01616 ₿0.0000030	3.18	$14.3M ₿1.66K	$0.01618 ₿0.0000031	$0.01558 ₿0.0000030	$31.61K ₿1.42	$32.32M ₿6.2K	$14.3M ₿1.66K
1332	AhaToken AHT	$0.002009 ₿0.00000013	4.10	$14.3M ₿676.24	$0.002007 ₿0.00000014	$0.001891 ₿0.00000013	$137.44K ₿139.1	$15.52M ₿1.07K	$14.3M ₿676.24
1336	NAVI Protocol NAVX	$0.01743 ₿0.0000038	16.31	$14.24M ₿385.2	$0.0176 ₿0.0000040	$0.01487 ₿0.0000038	$419.6K ₿208.67	$17.45M ₿3.9K	$14.24M ₿385.2
1337	Lazio Fan Token LAZIO	$1.17 ₿0.000052	4.99	$14.16M ₿439.39	$1.17 ₿0.000054	$1.11 ₿0.000050	$2.94M ₿86.44	$46.71M ₿2.1K	$14.16M ₿439.39
1339	ARPA ARPA	$0.01431 ₿0.0000014	4.06	$14.05M ₿1.43K	$0.01449 ₿0.0000015	$0.01341 ₿0.0000013	$7.38M ₿842.73	$28.61M ₿2.92K	$14.05M ₿1.43K
1340	Bityuan BTY	$0.01984 ₿0.000018	-0.84	$14M ₿0	$0.02001 ₿0.	$0.01946 ₿0.	$198.4K ₿0	$14M	$14M ₿0
1341	Wanchain WAN	$0.07021 ₿0.0000052	3.89	$14M ₿1.04K	$0.0707 ₿0.0000054	$0.06661 ₿0.0000052	$3.85M ₿60.95	$14.79M ₿1.1K	$14M ₿1.04K
1345	OpenServ SERV	$0.01892	12.49	$13.82M	$0.01893	$0.01672	$209.54K	$18.94M	$13.82M
1346	Gitcoin GTC	$0.1428 ₿0.000025	1.53	$13.77M ₿1.58K	$0.1464 ₿0.000027	$0.1355 ₿0.000025	$1.24M ₿124.59	$14.29M ₿2.59K	$13.77M ₿1.58K
1347	Vulcan Forged PYR	$0.5764 ₿0.000091	5.41	$13.77M ₿2.17K	$0.5855 ₿0.000096	$0.5378 ₿0.000090	$4.45M ₿105.65	$28.81M ₿4.55K	$13.77M ₿2.17K
1348	Token dForce USD USX	$0.891 ₿0.000015	0.91	$13.77M ₿473.66	$0.9099 ₿0.000015	$0.8814 ₿0.000014	$4.39K ₿0.48	$119.91M ₿2.48K	$13.77M ₿473.66
1352	ANDY ETH ANDY	$0.00001366 ₿0.00000000068	11.64	$13.67M ₿0	$0.00001466 ₿0.0000000011	$0.00001224 ₿0.00000000062	$713.12K ₿126.37	$13.67M ₿680.75	$13.67M ₿0
1354	Oasys OAS	$0.002206 ₿0.0000011	-1.43	$13.64M ₿2.17K	$0.002279 ₿0.0000011	$0.002176 ₿0.0000011	$752.94K ₿16.86	$22.02M ₿11.65K	$13.64M ₿2.17K
1356	Radiant Capital RDNT	$0.01057 ₿0.0000043	5.14	$13.67M ₿2.11K	$0.01071 ₿0.0000045	$0.009923 ₿0.0000043	$2.55M ₿328.55	$15.87M ₿4.34K	$13.67M ₿2.11K
1357	dForce Token DF	$0.01363 ₿0.00000088	4.71	$13.64M ₿617.93	$0.01371 ₿0.00000090	$0.01293 ₿0.00000087	$1.44M ₿55.38	$13.64M ₿882.78	$13.64M ₿617.93
1359	Ambire Wallet WALLET	$0.01927 ₿0.00000041	8.06	$13.62M ₿230.17	$0.01937 ₿0.00000042	$0.01782 ₿0.00000038	$205.06K ₿8.59	$14.12M ₿231.72	$13.62M ₿230.17
1362	Maya Protocol CACAO	$0.1353 ₿0.000017	2.26	$13.53M ₿1.73K	$0.1379 ₿0.000018	$0.1304 ₿0.000016	$2.99M ₿16.88	$13.53M ₿1.73K	$13.53M ₿1.73K
1364	Alchemix USD ALUSD	$0.99 ₿0.000014	0.03	$13.58M ₿2.43K	$0.9908 ₿0.000014	$0.9879 ₿0.000013	$154.46K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1365	Spring Staked SUI SSUI	$1.63	19.04	$13.57M	$1.65	$1.37	$361.54K	$13.57M	$13.57M
1366	Harvest Finance FARM	$20.18 ₿0.0015	3.89	$13.56M ₿1.01K	$20.45 ₿0.0016	$19.37 ₿0.00095	$838.97K ₿2.76K	$13.93M ₿1.04K	$13.56M ₿1.01K
1369	Hooked Protocol HOOK	$0.04342 ₿0.000018	7.24	$13.53M ₿2.68K	$0.04414 ₿0.000019	$0.03987 ₿0.000018	$5.43M ₿180.11	$21.7M ₿9.25K	$13.53M ₿2.68K
1371	dogi DOGI	$0.6445 ₿0.000026	43.71	$13.53M ₿0	$0.6454 ₿0.000029	$0.06911 ₿0.000025	$135.56 ₿4.64	$13.53M	$13.53M ₿0
1373	Sperax SPA	$0.005557 ₿0.00000026	2.24	$13.52M ₿450.94	$0.00576 ₿0.00000028	$0.005395 ₿0.00000025	$5.57M ₿32.3	$27.54M ₿1.23K	$13.52M ₿450.94
1374	Layer3 L3	$0.013	-4.92	$13.51M	$0.01391	$0.01212	$9.65M	$43.37M	$13.51M
1375	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05121 ₿0.00000056	$0.0412 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1376	Fuel Network FUEL	$0.002047	-4.94	$13.44M	$0.002192	$0.002009	$558.9K	$20.83M	$13.44M
1377	Acala ACA	$0.01151 ₿0.0000022	1.55	$13.43M ₿2.13K	$0.01164 ₿0.0000024	$0.01069 ₿0.0000021	$3.78M ₿131.9	$18.42M ₿2.38K	$13.43M ₿2.13K
1379	Radio Caca RACA	$0.00003253 ₿0.0000000045	1.39	$13.39M ₿1.63K	$0.000033 ₿0.0000000047	$0.00003042 ₿0.0000000045	$5.73M ₿155.93	$13.52M ₿1.94K	$13.39M ₿1.63K
1380	Iron Fish IRON	$0.1905 ₿0.000025	3.35	$13.06M ₿550.08	$0.1954 ₿0.000025	$0.181 ₿0.000024	$274.83K ₿7.6	$13.06M ₿1.32K	$13.06M ₿550.08
1382	ZND Token ZND	$0.06772	4.67	$13.26M	$0.07484	$0.06231	$3.57M	$47.51M	$13.26M
1384	Milady Cult Coin CULT	$0.0002813	8.71	$13.18M	$0.0002853	$0.0002588	$1.67M	$28.11M	$13.18M
1385	IDEX IDEX	$0.01322 ₿0.0000012	2.04	$13.16M ₿1.01K	$0.01342 ₿0.0000013	$0.0127 ₿0.0000012	$5.89M ₿119.93	$13.22M ₿1.24K	$13.16M ₿1.01K
1387	PURPLE PEPE PURPE	$0.00003104	14.51	$13.06M	$0.00003389	$0.00002684	$3.22M	$13.06M	$13.06M
1390	Luna by Virtuals LUNA	$0.01304	6.24	$13.05M	$0.01391	$0.01198	$568.49K	$13.05M	$13.05M
1392	NEM XEM	$0.001446 ₿0.00000068	-8.30	$13.03M ₿6.15K	$0.001614 ₿0.00000071	$0.001429 ₿0.00000067	$2.15M ₿97.18	$13.03M ₿6.15K	$13.03M ₿6.15K
1393	BitMEX BMEX	$0.1293 ₿0.0000040	-4.01	$12.86M ₿408.52	$0.1349 ₿0.0000040	$0.1287 ₿0.0000039	$27.12K ₿0.49	$58.01M ₿1.84K	$12.86M ₿408.52
1395	Fwog FWOG	$0.01315	-1.81	$12.88M	$0.01476	$0.01299	$4.56M	$12.88M	$12.88M
1400	Swarms SWARMS	$0.01276	1.49	$12.77M	$0.01329	$0.01228	$4.49M	$12.77M	$12.77M
1401	Synapse SYN	$0.05825 ₿0.000018	4.42	$12.76M ₿3.61K	$0.05931 ₿0.000020	$0.05463 ₿0.000018	$3.19M ₿355.07	$14.56M ₿3.51K	$12.76M ₿3.61K
1402	TokenFi TOKEN	$0.004114 ₿0.0000020	7.78	$12.73M ₿2.85K	$0.004206 ₿0.0000021	$0.003782 ₿0.0000019	$5.46M ₿481.76	$41.13M ₿20.14K	$12.73M ₿2.85K
1403	XSGD XSGD	$0.7721 ₿0.000010	0.04	$12.75M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$1.5M ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1404	TomoChain VIC	$0.1032 ₿0.000013	4.60	$12.73M ₿1.35K	$0.1042 ₿0.000014	$0.09729 ₿0.000013	$880.47K ₿84.76	$21.64M ₿1.38K	$12.73M ₿1.35K
1405	Strike STRIKE	$0.7084	32.59	$12.75M	$0.7925	$0.522	$367.35K	$17.7M	$12.75M
1407	Star Atlas DAO POLIS	$0.03975 ₿0.0000054	4.51	$12.64M ₿1.34K	$0.04012 ₿0.0000054	$0.03708 ₿0.0000053	$212.5K ₿5.06	$14.32M ₿1.95K	$12.64M ₿1.34K
1408	doginme DOGINME	$0.000187 ₿0.000000010	7.09	$12.64M ₿699.91	$0.0001944 ₿0.000000011	$0.0001733 ₿0.0000000096	$795.48K ₿33.62	$12.64M ₿699.91	$12.64M ₿699.91
1409	TG.Casino TGC	$0.1591 ₿0.0000051	-0.33	$12.63M ₿372.08	$0.1774 ₿0.0000053	$0.1589 ₿0.0000048	$146.42K ₿4.66	$12.63M ₿448.01	$12.63M ₿372.08
1411	Pikaboss PIKA	$0.00000002987 ₿0.00000000000024	6.06	$12.58M ₿103.39	$0.00000003543 ₿0.00000000000024	$0.00000002813 ₿0.00000000000024	$12.17K ₿0.91	$12.58M ₿103.39	$12.58M ₿103.39
1414	Crypto Trading Fund CTF	$0.1046	3.29	$12.54M	$0.1086	$0.09868	$211.97	$12.54M	$12.54M
1417	RSS3 RSS3	$0.01433 ₿0.0000060	1.74	$12.53M ₿3.95K	$0.01546 ₿0.0000065	$0.01397 ₿0.0000060	$4.13M ₿77.5	$14.73M ₿6.08K	$12.53M ₿3.95K
1420	Cross The Ages CTA	$0.02499	-2.08	$12.47M	$0.02579	$0.02494	$161.37K	$12.5M	$12.47M
1423	Groestlcoin GRS	$0.1376 ₿0.0000094	-15.75	$12.23M ₿805.4	$0.1743 ₿0.0000098	$0.1281 ₿0.0000094	$9.55M ₿47.71	$12.23M ₿997.01	$12.23M ₿805.4
1424	Kleros PNK	$0.0171 ₿0.00000043	-1.13	$12.39M ₿316.59	$0.01771 ₿0.00000043	$0.01657 ₿0.00000041	$1.4M ₿4.52	$13.77M ₿339.52	$12.39M ₿316.59
1428	The Doge NFT DOG	$0.000912 ₿0.00000023	5.99	$12.35M ₿3.5K	$0.0009218 ₿0.00000024	$0.0008479 ₿0.00000022	$56.31K ₿55.01	$15.48M ₿3.98K	$12.35M ₿3.5K
1429	Automata ATA	$0.02096 ₿0.0000033	6.44	$12.32M ₿1.65K	$0.0215 ₿0.0000034	$0.01908 ₿0.0000031	$2.91M ₿224.98	$20.97M ₿3.37K	$12.32M ₿1.65K
1431	Ava AI AVA	$0.0123	-5.95	$12.28M	$0.01355	$0.01221	$3.79M	$12.28M	$12.28M
1432	Velas VLX	$0.004399 ₿0.00000022	442.94	$12.22M ₿580.39	$0.004624 ₿0.00000023	$0.000801 ₿0.00000021	$79.93 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1435	Web 3 Dollar USD3	$1.07	0.02	$12.17M	$1.08	$1.07	$217.51	$12.17M	$12.17M
1437	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01574 ₿0.00000017	$0.01516 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1439	Parcl PRCL	$0.02672	4.44	$12.1M	$0.02754	$0.02501	$808.04K	$26.73M	$12.1M
1440	Dimitra DMTR	$0.01775 ₿0.0000028	5.08	$12.08M ₿1.47K	$0.01787 ₿0.0000030	$0.01689 ₿0.0000028	$193.48K ₿26.4	$17.24M ₿1.47K	$12.08M ₿1.47K
1441	Metis Bridged WETH (Metis Andromeda) WETH	$2,987.16	6.17	$12.08M	$3,031.88	$2,790.58	$46.76K	$12.08M	$12.08M
1442	Dego Finance DEGO	$0.5748 ₿0.000043	4.37	$12.05M ₿234.01	$0.5815 ₿0.000045	$0.5385 ₿0.000042	$3.29M ₿75.2	$12.05M ₿647.31	$12.05M ₿234.01
1443	I love puppies PUPPIES	$0.0000002865 ₿0.000000000010	15.64	$12.05M ₿0	$0.0000002956 ₿0.000000000011	$0.0000002476 ₿0.0000000000076	$794.89K ₿29.47	$12.05M	$12.05M ₿0
1446	RAMP RAMP	$0.02924 ₿0.0000018	4.17	$12.03M ₿762.76	$0.0295 ₿0.0000020	$0.02784 ₿0.0000018	$1.6K ₿0.23	$29.27M ₿1.86K	$12.03M ₿762.76
1447	OmiseGO OMG	$0.08544 ₿0.000013	5.95	$11.98M ₿1.92K	$0.08593 ₿0.000014	$0.08059 ₿0.000013	$1.13M ₿279.22	$11.98M ₿1.92K	$11.98M ₿1.92K
1448	VitaDAO VITA	$0.4513 ₿0.000039	2.97	$11.98M ₿1.04K	$0.4631 ₿0.000040	$0.4204 ₿0.000038	$15.26K ₿5.88	$13M ₿1.09K	$11.98M ₿1.04K
1449	Renzo Restaked SOL EZSOL	$173.07	10.63	$11.97M	$175.33	$156.44	$8.55	$11.97M	$11.97M
1453	Wrapped STEAMX WSTEAMX	$0.06814 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06812 ₿0.00000042	$240.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	Diamond DMD	$3.04 ₿0.000028	5.80	$11.82M ₿107.59	$3.09 ₿0.000028	$2.86 ₿0.000027	$66.35K ₿0.22	$13.32M ₿123.77	$11.82M ₿107.59
1455	YUSD Stablecoin YUSD	$0.9967 ₿0.000014	0.09	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9958 ₿0.000014	$30.51 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.02	$11.8M	$1	$0.9989	$45.49K	$11.8M	$11.8M
1457	Badger DAO BADGER	$0.5915 ₿0.000084	7.14	$11.76M ₿1.7K	$0.5949 ₿0.000091	$0.5488 ₿0.000084	$5.9M ₿197.03	$12.39M ₿1.79K	$11.76M ₿1.7K
1460	SWEAT SWEAT	$0.001547 ₿0.00000016	-0.91	$11.7M ₿1.28K	$0.001571 ₿0.00000017	$0.001482 ₿0.00000016	$4.95M ₿109.19	$30.94M ₿3.55K	$11.7M ₿1.28K
1461	district0x DNT	$0.01558 ₿0.0000010	4.73	$11.7M ₿801.55	$0.01558 ₿0.0000011	$0.01443 ₿0.0000010	$58.9K ₿13.6	$15.58M ₿1.07K	$11.7M ₿801.55
1462	SYMMIO SYMM	$0.01599	2.29	$11.65M	$0.01632	$0.01514	$12.61K	$13.67M	$11.65M
1463	Bella Protocol BEL	$0.1454 ₿0.000031	5.86	$11.63M ₿1.88K	$0.1475 ₿0.000038	$0.1357 ₿0.000027	$3.8M ₿1.5K	$14.54M ₿3.16K	$11.63M ₿1.88K
1465	IMO IMO	$1.04 ₿0.0000031	1.99	$11.61M ₿34.72	$1.05 ₿0.0000031	$0.978 ₿0.0000030	$129.68K ₿0.02	$18.43M ₿58.53	$11.61M ₿34.72
1468	Pangolin PNG	$0.05147 ₿0.0000069	12.28	$11.53M ₿1.49K	$0.05205 ₿0.0000075	$0.04567 ₿0.0000068	$637.22K ₿50.94	$27.65M ₿3.74K	$11.53M ₿1.49K
1469	Sundog SUNDOG	$0.01156	5.89	$11.56M	$0.01211	$0.01056	$14.17M	$11.56M	$11.56M
1471	The Arena ARENA	$0.002449	10.73	$11.54M	$0.002497	$0.002157	$106.05K	$24.58M	$11.54M
1474	UXLINK UXLINK	$0.01882	3.62	$11.41M	$0.01917	$0.01805	$1.72M	$18.79M	$11.41M
1480	Tokemak TOKE	$0.1365 ₿0.000014	5.84	$11.28M ₿560.64	$0.1381 ₿0.000014	$0.1289 ₿0.000014	$24.53K ₿3.06	$13.66M ₿1.42K	$11.28M ₿560.64
1481	JumpToken JMPT	$0.7752 ₿0.000014	3.15	$11.28M ₿203.75	$0.7821 ₿0.000014	$0.7489 ₿0.000013	$18.06K ₿0.02	$23.91M ₿445.88	$11.28M ₿203.75
1483	Portal PORTAL	$0.01874 ₿0.000021	-13.24	$11.21M ₿3.61K	$0.02183 ₿0.000023	$0.01795 ₿0.000021	$10.29M ₿589.8	$18.75M ₿21.63K	$11.21M ₿3.61K
1484	sudeng HIPPO	$0.001117	5.93	$11.18M	$0.001165	$0.001008	$14.81M	$11.18M	$11.18M
1485	Paris Saint-Germain Fan Token PSG	$0.8788 ₿0.000080	3.61	$11.15M ₿613.68	$0.8865 ₿0.000081	$0.8381 ₿0.000074	$2.06M ₿126.92	$17.48M ₿1.6K	$11.15M ₿613.68
1487	Poollotto.finance PLT	$0.6937 ₿0.000021	3.60	$11.13M ₿320.3	$0.6998 ₿0.000021	$0.6655 ₿0.000020	$66.78 ₿3.39	$13.37M ₿411.73	$11.13M ₿320.3
1490	Dora Factory DORA	$0.0111 ₿0.0000016	4.76	$11.1M ₿1.65K	$0.01197 ₿0.0000016	$0.01059 ₿0.0000015	$3.16M ₿9.79	$11.1M ₿1.65K	$11.1M ₿1.65K
1492	Zephyr Protocol ZEPH	$1.04 ₿0.00020	-2.92	$11.12M ₿728.8	$1.11 ₿0.00022	$1.03 ₿0.00020	$457.71K ₿13.01	$11.12M ₿728.8	$11.12M ₿728.8
1493	Polkastarter POLS	$0.1117 ₿0.000015	8.40	$11.08M ₿1.56K	$0.1125 ₿0.000016	$0.1024 ₿0.000015	$3.32M ₿69.81	$11.17M ₿1.57K	$11.08M ₿1.56K
1494	QuantixAI QAI	$96.06 ₿0.000016	5.57	$11.07M ₿0	$97.19 ₿0.000018	$90.99 ₿0.000015	$8.29M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1495	CHEQD Network CHEQ	$0.01142 ₿0.0000012	0.55	$11.05M ₿900.95	$0.01144 ₿0.0000012	$0.01098 ₿0.0000010	$341.77K ₿5.42	$14.35M ₿1.39K	$11.05M ₿900.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}