9 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4936)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Spice SFI	$175.58 ₿0.0018	-1.07	$14.07M ₿148.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$22.79K ₿0.24	$16.2M ₿170.97	$14.07M ₿148.55
1409	Swarms SWARMS	$0.01403 ₿0.00000014	0.83	$14.03M ₿146.8	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.62M ₿27.37	$14.03M ₿146.8	$14.03M ₿146.8
1411	TrustToken TRU	$0.0102 ₿0.00000010	3.01	$14M ₿145.02	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$1.96M ₿28.01	$14.15M ₿146.57	$14M ₿145.02
1415	Stronghold Staked SOL STRONGSOL	$167.24 ₿0.0017	2.10	$13.94M ₿146.9	$166.96 ₿0.0017	$162.98 ₿0.0017	$16.33K ₿0.16	$13.94M ₿146.9	$13.94M ₿146.9
1417	애드엑스 ADX	$0.09424 ₿0.00000098	0.68	$13.93M ₿146.08	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.37M ₿46.29	$14.13M ₿148.15	$13.93M ₿146.08
1424	Access Protocol ACS	$0.0003036 ₿0.0000000032	0.75	$13.77M ₿145.94	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$820.97K ₿8.84	$27.25M ₿288.75	$13.77M ₿145.94
1427	Wrapped Mantle WMNT	$0.9433 ₿0.0000098	-1.80	$13.69M ₿143.16	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$403.24K ₿4.15	$13.69M ₿143.16	$13.69M ₿143.16
1428	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.15	$13.68M ₿144.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$103.96K ₿1.16	$13.68M ₿144.2	$13.68M ₿144.2
1431	Ninja Squad Token NST	$1.58 ₿0.000016	5.91	$13.61M ₿143.46	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.64K ₿2.61	$13.61M ₿143.46	$13.61M ₿143.46
1433	DevvE DEVVE	$0.1551 ₿0.0000016	-0.07	$13.56M ₿143.14	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$629.44K ₿6.74	$18.61M ₿196.56	$13.56M ₿143.14
1435	YieldNest Restaked ETH YNETH	$3,456.38 ₿0.036	0.17	$13.55M ₿142.16	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$439.48 ₿0.01	$13.55M ₿142.16	$13.55M ₿142.16
1438	ASD ASD	$0.0182 ₿0.00000019	-1.95	$13.52M ₿142.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.47	$13.52M ₿142.88	$13.52M ₿142.88
1440	DAO Maker DAO	$0.05387 ₿0.00000056	0.30	$13.52M ₿142.48	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$513.01K ₿5.41	$14.95M ₿157.58	$13.52M ₿142.48
1444	Forta FORT	$0.02137 ₿0.00000022	1.19	$13.45M ₿141.9	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.7K ₿3.19	$21.38M ₿225.56	$13.45M ₿141.9
1445	MCOIN MCOIN	$0.07585 ₿0.00000079	-2.06	$13.43M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$259.15K ₿2.96	$37.93M ₿399.19	$13.43M ₿141.31
1446	HOPR HOPR	$0.02472 ₿0.00000026	-3.97	$13.4M ₿141.07	$0.02574 ₿0.00000027	$0.02466 ₿0.00000026	$129.18K ₿1.36	$14.03M ₿147.61	$13.4M ₿141.07
1449	Alephium ALPH	$0.1062 ₿0.0000011	0.40	$13.33M ₿140.19	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$192.8K ₿2.01	$23.22M ₿244.2	$13.33M ₿140.19
1450	Gitcoin GTC	$0.1388 ₿0.0000014	1.85	$13.38M ₿140.46	$0.1388 ₿0.0000014	$0.1345 ₿0.0000014	$796.94K ₿8.65	$13.89M ₿145.73	$13.38M ₿140.46
1452	클록코인 CLOAK	$0.1903 ₿0.000022	-20.40	$1.16M ₿103.35	$2.18 ₿0.000017	$0.2361 ₿0.0000024	$534.64 ₿0.06	$1.16M ₿103.35	$1.16M ₿103.35
1453	Coinweb CWEB	$0.002047 ₿0.000000021	-0.34	$13.24M ₿139.64	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$149.8K ₿1.59	$15.54M ₿163.93	$13.24M ₿139.64
1457	Humans.ai HEART	$0.001689 ₿0.000000017	-3.20	$13.18M ₿138.95	$0.001745 ₿0.000000018	$0.001676 ₿0.000000017	$160.73K ₿1.69	$13.18M ₿138.95	$13.18M ₿138.95
1459	Bluefin BLUE	$0.03335 ₿0.00000034	-4.06	$13.16M ₿137.97	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.05M ₿11.11	$33.35M ₿349.6	$13.16M ₿137.97
1463	OORT OORT	$0.01894 ₿0.00000020	0.83	$13.04M ₿137.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.72K ₿2.63	$37.86M ₿399.97	$13.04M ₿137.74
1465	Fwog FWOG	$0.0134 ₿0.00000013	-3.17	$13.08M ₿134.49	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.15M ₿22.16	$13.08M ₿134.49	$13.08M ₿134.49
1469	Radiant Capital RDNT	$0.01001 ₿0.00000010	1.69	$12.94M ₿135.45	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.37M ₿25.09	$15.03M ₿157.24	$12.94M ₿135.45
1470	PURPLE PEPE PURPE	$0.00003074 ₿0.00000000032	0.72	$12.93M ₿135.85	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.25M ₿13.14	$12.93M ₿135.85	$12.93M ₿135.85
1475	XSGD XSGD	$0.7767 ₿0.0000081	-0.03	$12.84M ₿135.59	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$263.57K ₿2.36	$12.84M ₿135.59	$12.84M ₿135.59
1477	Harvest Finance FARM	$19.09 ₿0.00019	2.02	$12.83M ₿133.96	$19.35 ₿0.00020	$18.66 ₿0.00019	$803.95K ₿8.8	$13.18M ₿137.6	$12.83M ₿133.96
1478	Zeta ZEX	$0.06828 ₿0.00000071	-0.41	$12.82M ₿135.23	$0.06883 ₿0.00000072	$0.0682 ₿0.00000071	$209.76K ₿2.2	$68.28M ₿720.17	$12.82M ₿135.23
1479	Switch Token SWITCH	$0.0002748 ₿0.0000000028	11.39	$12.78M ₿134.66	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.69K ₿0.19	$13.74M ₿144.77	$12.78M ₿134.66
1481	Penpie PNP	$1.76 ₿0.000018	0.11	$12.76M ₿134.26	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.79K ₿0.08	$17.58M ₿184.87	$12.76M ₿134.26
1482	ARPA ARPA	$0.01302 ₿0.00000013	3.01	$12.79M ₿133.57	$0.01301 ₿0.00000013	$0.01249 ₿0.00000013	$5.42M ₿52.29	$26.04M ₿272	$12.79M ₿133.57
1486	Zeus Network ZEUS	$0.01548 ₿0.00000016	-14.34	$12.71M ₿132.45	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.25M ₿33.91	$15.49M ₿161.37	$12.71M ₿132.45
1487	Hooked Protocol HOOK	$0.03976 ₿0.00000041	6.72	$12.71M ₿132.75	$0.03972 ₿0.00000041	$0.03723 ₿0.00000039	$6.88M ₿72.22	$19.86M ₿207.41	$12.71M ₿132.75
1490	The Doge NFT DOG	$0.0009313 ₿0.0000000098	1.22	$12.63M ₿133.14	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.05K ₿0.24	$15.8M ₿166.6	$12.63M ₿133.14
1492	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	-0.36	$12.58M ₿132.35	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.34K ₿0.01	$12.58M ₿132.35	$12.58M ₿132.35
1494	doginme DOGINME	$0.000185 ₿0.0000000019	-5.06	$12.52M ₿132.98	$0.0001956 ₿0.0000000020	$0.000185 ₿0.0000000019	$426.25K ₿4.46	$12.52M ₿132.98	$12.52M ₿132.98
1496	FC Barcelona Fan Token BAR	$0.603 ₿0.0000063	0.17	$12.52M ₿131.41	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.73M ₿39.97	$24.1M ₿252.95	$12.52M ₿131.41
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.10	$12.49M ₿131.76	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.76	$12.49M ₿131.76
1501	Velas VLX	$0.004465 ₿0.000000046	1.25	$12.46M ₿130.46	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$81.14 ₿0	$12.46M ₿130.46	$12.46M ₿130.46
1501	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.14	$12.46M ₿131.41	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$102.8 ₿0	$12.46M ₿131.41	$12.46M ₿131.41
1504	Oraichain Token ORAI	$0.6292 ₿0.0000065	1.44	$12.28M ₿128.08	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$283.66K ₿2.92	$12.44M ₿129.67	$12.28M ₿128.08
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,343.33 ₿0.035	-0.01*	$12.28M ₿130.06	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$43.93K ₿0.22	$12.28M ₿130.06	$12.28M ₿130.06
1508	THORSwap THOR	$0.07721 ₿0.00000081	-8.63	$12.2M ₿127.69	$0.08495 ₿0.00000089	$0.07617 ₿0.00000080	$87.12K ₿0.92	$16.33M ₿170.82	$12.2M ₿127.69
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-4.52	$12.17M ₿127.63	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.63K ₿0.37	$12.17M ₿127.63	$12.17M ₿127.63
1511	Gold DAO GOLDAO	$0.01535 ₿0.00000016	-2.29	$12.15M ₿126.84	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.95K ₿0.02	$15.14M ₿158.08	$12.15M ₿126.84
1512	Bitrise Token BRISE	$0.00000003064 ₿0.00000000000032	2.27	$12.13M ₿127.44	$0.00000003069 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.69M ₿17.72	$13.09M ₿137.55	$12.13M ₿127.44
1514	Kleros PNK	$0.01669 ₿0.00000017	0.58	$12.09M ₿127.18	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$18.06K ₿0.19	$13.45M ₿141.42	$12.09M ₿127.18
1515	Paris Saint-Germain Fan Token PSG	$0.8862 ₿0.0000093	-0.48	$12.09M ₿126.8	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.68M ₿28.16	$17.63M ₿184.9	$12.09M ₿126.8
1516	Wecan WECAN	$0.002011 ₿0.000000021	2.72	$12.07M ₿126.8	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$37.75K ₿0.4	$12.07M ₿126.8	$12.07M ₿126.8
1518	LUKSO LYX	$0.3941 ₿0.0000041	-3.23	$12.04M ₿126.53	$0.4103 ₿0.0000043	$0.3861 ₿0.0000040	$716.1K ₿7.56	$16.61M ₿174.5	$12.04M ₿126.53
1520	Vulcan Forged PYR	$0.5027 ₿0.0000052	2.78	$12.03M ₿126.09	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.51M ₿44.15	$25.16M ₿263.82	$12.03M ₿126.09
1521	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.20	$12M ₿126.3	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.01K ₿0.81	$12M ₿126.3	$12M ₿126.3
1522	TomoChain VIC	$0.09583 ₿0.00000099	3.39	$11.97M ₿124.45	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$759.02K ₿8.38	$20.12M ₿209.21	$11.97M ₿124.45
1524	오미세고 OMG	$0.08524 ₿0.00000088	4.92	$11.94M ₿124.13	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.67M ₿16.88	$11.94M ₿124.13	$11.94M ₿124.13
1526	Gearbox GEAR	$0.001194 ₿0.000000012	-2.96	$11.94M ₿125.36	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$135.44K ₿1.44	$11.94M ₿125.36	$11.94M ₿125.36
1529	Ski Mask Dog SKI	$0.0119 ₿0.00000012	-4.25	$11.9M ₿125.06	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$478.81K ₿5.02	$11.9M ₿125.06	$11.9M ₿125.06
1530	Sperax SPA	$0.004888 ₿0.000000051	-0.06	$11.9M ₿125.22	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿15.01	$24.22M ₿254.81	$11.9M ₿125.22
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1532	Oasys OAS	$0.001882 ₿0.000000019	-1.33	$11.85M ₿125.02	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$132K ₿1.39	$18.81M ₿198.43	$11.85M ₿125.02
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.06	$11.82M ₿124.42	$1 ₿0.000010	$0.9964 ₿0.000010	$111.24K ₿1.22	$11.82M ₿124.42	$11.82M ₿124.42
1538	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	0.28	$11.78M ₿123.93	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.52 ₿0	$11.78M ₿123.93	$11.78M ₿123.93
1540	Coq Inu COQ	$0.0000001687 ₿0.0000000000017	-1.49	$11.72M ₿123.78	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿13.04	$11.72M ₿123.78	$11.72M ₿123.78
1541	RAMP RAMP	$0.02861 ₿0.00000030	-0.19	$11.76M ₿123.61	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.12 ₿0	$28.61M ₿300.77	$11.76M ₿123.61
1542	Swarm BZZ	$0.1856 ₿0.0000019	-4.07	$11.73M ₿123.33	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$164.9K ₿1.75	$11.73M ₿123.33	$11.73M ₿123.33
1545	IMO IMO	$1.06 ₿0.000011	1.24	$11.84M ₿123.34	$1.06 ₿0.000011	$1.03 ₿0.000010	$21.94K ₿0.77	$18.63M ₿194.17	$11.84M ₿123.34
1546	Strike STRIKE	$0.6489 ₿0.0000068	0.14	$11.68M ₿122.09	$0.6549 ₿0.0000068	$0.628 ₿0.0000066	$15.07K ₿0.15	$16.22M ₿169.57	$11.68M ₿122.09
1548	Keyboard Cat (Base) KEYCAT	$0.001163 ₿0.000000012	-7.77	$11.64M ₿121.99	$0.001262 ₿0.000000013	$0.001144 ₿0.000000012	$633.45K ₿6.79	$11.64M ₿121.99	$11.64M ₿121.99
1552	Juventus Fan Token JUV	$0.8006 ₿0.0000083	3.22	$11.58M ₿121.34	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.08M ₿109.27	$15.99M ₿167.57	$11.58M ₿121.34
1553	dForce Token DF	$0.01155 ₿0.00000012	4.04	$11.55M ₿121.03	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.02M ₿10.91	$11.55M ₿121.03	$11.55M ₿121.03
1555	Ava AI AVA	$0.01157 ₿0.00000012	9.70	$11.56M ₿121.16	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.24M ₿33.95	$11.56M ₿121.16	$11.56M ₿121.16
1556	XBorg XBG	$0.05364 ₿0.00000056	-0.46	$11.54M ₿120.85	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$28.74K ₿0.32	$53.65M ₿562.09	$11.54M ₿120.85
1557	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	1.69	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1561	Parcl PRCL	$0.02539 ₿0.00000026	-2.29	$11.4M ₿119.45	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.65M ₿17.26	$25.19M ₿263.86	$11.4M ₿119.45
1562	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	1.71	$11.37M ₿119.73	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$363.47K ₿3.85	$41.81M ₿440.3	$11.37M ₿119.73
1563	Zephyr Protocol ZEPH	$1.03 ₿0.000010	10.17	$11.35M ₿119.87	$1.06 ₿0.000011	$0.9389 ₿0.0000098	$456.73K ₿4.84	$11.35M ₿119.87	$11.35M ₿119.87
1565	Poollotto.finance PLT	$0.7059 ₿0.0000072	2.72	$11.34M ₿117.12	$0.7059 ₿0.0000073	$0.6814 ₿0.0000071	$269.38 ₿0	$13.6M ₿140.48	$11.34M ₿117.12
1566	Badger DAO BADGER	$0.5709 ₿0.0000059	-0.64	$11.35M ₿119.3	$0.582 ₿0.0000061	$0.5665 ₿0.0000059	$2.18M ₿23.1	$11.96M ₿125.7	$11.35M ₿119.3
1570	VitaDAO VITA	$0.4454 ₿0.0000045	3.70	$11.25M ₿118.12	$0.4371 ₿0.0000045	$0.4029 ₿0.0000042	$24.28K ₿6.85	$12.24M ₿128.54	$11.25M ₿118.12
1571	sudeng HIPPO	$0.001128 ₿0.000000011	2.00	$11.28M ₿117.45	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.64M ₿59.48	$11.28M ₿117.45	$11.28M ₿117.45
1575	Crypto Trading Fund CTF	$0.09332 ₿0.00000097	-0.55	$11.19M ₿116.68	$0.09465 ₿0.00000099	$0.09031 ₿0.00000095	$191.55 ₿0	$11.19M ₿116.68	$11.19M ₿116.68
1577	Automata ATA	$0.01911 ₿0.00000019	9.53	$11.17M ₿116.92	$0.0191 ₿0.00000019	$0.01744 ₿0.00000018	$3.34M ₿34.98	$19M ₿198.91	$11.17M ₿116.92
1582	Bella Protocol BEL	$0.1388 ₿0.0000014	3.20	$11.11M ₿116.05	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.53M ₿19.78	$13.89M ₿145.06	$11.11M ₿116.05
1586	엔케이엔 NKN	$0.01386 ₿0.00000014	3.42	$11.03M ₿115.42	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿10.87	$11.04M ₿115.44	$11.03M ₿115.42
1590	NATIX Network NATIX	$0.00027 ₿0.0000000028	-1.96	$10.96M ₿117.44	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$308.65K ₿3.21	$26.85M ₿287.79	$10.96M ₿117.44
1596	Fuel Network FUEL	$0.001555 ₿0.000000016	-2.39	$10.83M ₿113.49	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$700.35K ₿6.94	$15.87M ₿166.27	$10.83M ₿113.49
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	Quickswap QUICK	$13.68 ₿0.00014	-0.72	$10.78M ₿113.11	$13.89 ₿0.00014	$13.54 ₿0.00014	$4.78K ₿0.04	$13.68M ₿143.53	$10.78M ₿113.11
1603	Osmosis allBTC BTC	$95,338 ₿1	0.74	$10.78M ₿112.96	$95,840 ₿1	$93,787 ₿1	$1.13M ₿11.58	$10.78M ₿112.96	$10.78M ₿112.96
1605	JumpToken JMPT	$0.7329 ₿0.0000077	0.87	$10.73M ₿112.61	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$9.53K ₿0.11	$22.61M ₿237.16	$10.73M ₿112.61
1606	피어코인 PPC	$0.3564 ₿0.0000037	0.30	$10.69M ₿112.49	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.38K ₿0.62	$10.69M ₿112.49	$10.69M ₿112.49
1607	Bobo Coin BOBO	$0.0000001608 ₿0.0000000000016	-8.16	$10.68M ₿111.79	$0.000000176 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$748.57K ₿6.31	$10.69M ₿111.93	$10.68M ₿111.79
1609	Mythos MYTH	$0.01329 ₿0.00000014	1.89	$10.58M ₿111.66	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.79K ₿0.48	$13.29M ₿140.2	$10.58M ₿111.66
1610	Sundog SUNDOG	$0.01062 ₿0.00000011	0.59	$10.62M ₿111.6	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.56M ₿58.5	$10.62M ₿111.6	$10.62M ₿111.6
1613	Suilend SEND	$0.1694 ₿0.0000017	-6.66	$10.55M ₿110.4	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$235.32K ₿2.46	$16.95M ₿177.29	$10.55M ₿110.4
1615	BitMEX BMEX	$0.1056 ₿0.0000011	-7.98	$10.54M ₿110.73	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.23K ₿0.52	$47.53M ₿499.55	$10.54M ₿110.73
1616	Iron Fish IRON	$0.1509 ₿0.0000015	-4.96	$10.51M ₿110.63	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$155.67K ₿1.62	$10.52M ₿110.72	$10.51M ₿110.63
1617	Mey Network MEY	$0.1207 ₿0.0000012	0.13	$10.53M ₿110.76	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$157.95K ₿1.66	$277.63M ₿2.92K	$10.53M ₿110.76
1618	ORIGYN OGY	$0.001281 ₿0.000000013	-1.65	$10.52M ₿109.14	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$284.28K ₿3	$13.35M ₿138.5	$10.52M ₿109.14
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.28	$10.48M ₿110.42	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.72 ₿0	$10.48M ₿110.42	$10.48M ₿110.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}