9 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	Morphware XMW	$0.01769	-2.32	$13.85M	$0.01957	$0.01755	$262.13K	$21.87M	$13.85M
1371	Grape GRP	$3.1 ₿0.00011	195.53	$13.83M ₿481.43	$3.1 ₿0.00013	$1.05 ₿0.00010	$5.27K ₿5.05	$31.04M ₿1.17K	$13.83M ₿481.43
1372	doginme DOGINME	$0.0002042 ₿0.000000010	-4.02	$13.82M ₿699.91	$0.0002203 ₿0.000000011	$0.000202 ₿0.0000000096	$543.22K ₿33.62	$13.82M ₿699.91	$13.82M ₿699.91
1374	Hamster Kombat HMSTR	$0.0002141 ₿0.000000016	2.58	$13.8M	$0.0002188	$0.0002067	$8.56M	$21.44M	$13.8M
1379	Spring Staked SUI SSUI	$1.65	4.25	$13.68M	$1.66	$1.58	$3.41K	$13.68M	$13.68M
1382	YieldNest Restaked ETH YNETH	$3,250.92	1.10	$13.66M	$3,277.69	$3,194.62	$2.08K	$13.66M	$13.66M
1383	Vestra DAO VSTR	$0.008412	0.79	$13.66M	$0.008507	$0.008249	$49.02K	$420.65M	$13.66M
1385	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.14	$13.63M ₿2.43K	$0.9921 ₿0.000014	$0.9903 ₿0.000013	$26.79K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1387	ARPA ARPA	$0.01386 ₿0.0000014	1.89	$13.62M ₿1.43K	$0.01392 ₿0.0000015	$0.01358 ₿0.0000013	$3.1M ₿842.73	$27.73M ₿2.92K	$13.62M ₿1.43K
1389	Rei REI	$0.01353	2.94	$13.53M	$0.01388	$0.01312	$289.34K	$13.53M	$13.53M
1391	Loan Protocol LOAN	$0.000444 ₿0.00000000097	-0.27	$13.44M ₿0	$0.0004567 ₿0.0000000010	$0.0004327 ₿0.00000000093	$137.04K ₿1.66	$46.31M ₿71.6	$13.44M ₿0
1395	DexTools DEXT	$0.1888 ₿0.000013	-6.81	$13.35M ₿1.17K	$0.2101 ₿0.000013	$0.1886 ₿0.000012	$46.53K ₿7.7	$21.23M ₿1.75K	$13.35M ₿1.17K
1396	Radiant Capital RDNT	$0.01033 ₿0.0000043	2.10	$13.35M ₿2.11K	$0.01039 ₿0.0000045	$0.01011 ₿0.0000043	$2.74M ₿328.55	$15.5M ₿4.34K	$13.35M ₿2.11K
1397	Gitcoin GTC	$0.1384 ₿0.000025	1.61	$13.34M ₿1.58K	$0.1403 ₿0.000027	$0.1356 ₿0.000025	$925.64K ₿124.59	$13.84M ₿2.59K	$13.34M ₿1.58K
1400	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.95	$13.25M ₿251.73	$0.01477 ₿0.00000056	$0.0146 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1402	The Arena ARENA	$0.002806	1.43	$13.18M	$0.002855	$0.002735	$70.15K	$28.08M	$13.18M
1405	Synapse SYN	$0.06008 ₿0.000018	5.30	$13.15M ₿3.61K	$0.06067 ₿0.000020	$0.05696 ₿0.000018	$1.43M ₿355.07	$15.01M ₿3.51K	$13.15M ₿3.61K
1406	Alpha Fi ALPHA	$1.34	1.40	$13.14M	$1.35	$1.32	$3.06K	$13.44M	$13.14M
1407	XBorg XBG	$0.06093	-0.33	$13.12M	$0.06229	$0.06048	$155.5K	$61.03M	$13.12M
1413	Harvest Finance FARM	$19.43 ₿0.0015	0.46	$13.06M ₿1.01K	$19.8 ₿0.0016	$19.28 ₿0.00095	$547.22K ₿2.76K	$13.42M ₿1.04K	$13.06M ₿1.01K
1417	Portal PORTAL	$0.02169 ₿0.000021	12.86	$13.01M ₿3.61K	$0.02171 ₿0.000023	$0.01922 ₿0.000021	$9.14M ₿589.8	$21.71M ₿21.63K	$13.01M ₿3.61K
1418	NATIX Network NATIX	$0.0003197	-2.82	$12.97M	$0.0003298	$0.0003189	$248.92K	$31.81M	$12.97M
1420	Pikaboss PIKA	$0.00000003075 ₿0.00000000000024	0.18	$12.95M ₿103.39	$0.00000003097 ₿0.00000000000024	$0.00000003044 ₿0.00000000000024	$1.02K ₿0.91	$12.95M ₿103.39	$12.95M ₿103.39
1421	The Doge NFT DOG	$0.0009539 ₿0.00000023	2.01	$12.93M ₿3.5K	$0.000971 ₿0.00000024	$0.0009195 ₿0.00000022	$24.23K ₿55.01	$16.21M ₿3.98K	$12.93M ₿3.5K
1423	OpenServ SERV	$0.01767	-8.24	$12.9M	$0.01965	$0.01718	$146.3K	$17.67M	$12.9M
1425	XSGD XSGD	$0.7737 ₿0.000010	0.03	$12.87M ₿544.64	$0.7743 ₿0.000010	$0.773 ₿0.000010	$217.85K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1426	Oasys OAS	$0.002064 ₿0.0000011	0.12	$12.87M ₿2.17K	$0.002091 ₿0.0000011	$0.002053 ₿0.0000011	$179.42K ₿16.86	$20.63M ₿11.65K	$12.87M ₿2.17K
1427	Zircuit ZRC	$0.005652	-1.58	$12.86M	$0.005755	$0.005476	$3.03M	$56.58M	$12.86M
1428	dForce Token DF	$0.01281 ₿0.00000088	4.05	$12.8M ₿617.93	$0.01282 ₿0.00000090	$0.0123 ₿0.00000087	$698.87K ₿55.38	$12.8M ₿882.78	$12.8M ₿617.93
1429	Acala ACA	$0.0109 ₿0.0000022	1.21	$12.8M ₿2.13K	$0.01114 ₿0.0000024	$0.01071 ₿0.0000021	$2.95M ₿131.9	$17.55M ₿2.38K	$12.8M ₿2.13K
1431	TomoChain VIC	$0.1029 ₿0.000013	2.68	$12.72M ₿1.35K	$0.1031 ₿0.000014	$0.1 ₿0.000013	$633.65K ₿84.76	$21.61M ₿1.38K	$12.72M ₿1.35K
1432	Lazio Fan Token LAZIO	$1.05 ₿0.000052	2.40	$12.7M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$2.31M ₿86.44	$41.91M ₿2.1K	$12.7M ₿439.39
1433	Milady Cult Coin CULT	$0.0002708	0.42	$12.7M	$0.0002753	$0.0002675	$1.51M	$27.08M	$12.7M
1437	Sperax SPA	$0.005195 ₿0.00000026	-1.72	$12.64M ₿450.94	$0.005296 ₿0.00000028	$0.005041 ₿0.00000025	$1.78M ₿32.3	$25.75M ₿1.23K	$12.64M ₿450.94
1439	Bluefin BLUE	$0.03808	0.21	$12.6M	$0.03951	$0.03742	$2.78M	$38.17M	$12.6M
1440	Hooked Protocol HOOK	$0.0404 ₿0.000018	4.52	$12.6M ₿2.68K	$0.04071 ₿0.000019	$0.03852 ₿0.000018	$3.04M ₿180.11	$20.21M ₿9.25K	$12.6M ₿2.68K
1441	Crypto Trading Fund CTF	$0.1048	4.43	$12.57M	$0.1048	$0.1002	$201.88	$12.57M	$12.57M
1443	Metis Bridged WETH (Metis Andromeda) WETH	$3,090.67	0.63	$12.51M	$3,099.09	$3,068.17	$20.29K	$12.51M	$12.51M
1444	Beta Finance BETA	$0.01249 ₿0.0000013	2.19	$12.51M ₿1.09K	$0.01258 ₿0.0000014	$0.01219 ₿0.0000013	$33.18 ₿46.37	$12.51M ₿1.36K	$12.51M ₿1.09K
1445	Vulcan Forged PYR	$0.5208 ₿0.000091	1.72	$12.45M ₿2.17K	$0.5247 ₿0.000096	$0.5086 ₿0.000090	$4.85M ₿105.65	$26.06M ₿4.55K	$12.45M ₿2.17K
1446	Swarms SWARMS	$0.01249	3.64	$12.45M	$0.01282	$0.01196	$2.31M	$12.45M	$12.45M
1449	Layer3 L3	$0.01161	1.41	$12.43M	$0.01194	$0.01121	$4.27M	$38.74M	$12.43M
1450	Gearbox GEAR	$0.001242 ₿0.00000043	-3.52	$12.42M ₿2.24K	$0.001287 ₿0.00000044	$0.001242 ₿0.00000041	$277.81K ₿28.17	$12.42M ₿4.35K	$12.42M ₿2.24K
1451	TG.Casino TGC	$0.1571 ₿0.0000051	-0.38	$12.4M ₿372.08	$0.1591 ₿0.0000053	$0.1447 ₿0.0000048	$97.75K ₿4.66	$12.4M ₿448.01	$12.4M ₿372.08
1452	THORSwap THOR	$0.07857 ₿0.0000041	0.98	$12.39M ₿717.76	$0.07925 ₿0.0000042	$0.07696 ₿0.0000041	$26.17K ₿2.54	$16.71M ₿1.75K	$12.39M ₿717.76
1453	Kleros PNK	$0.01709 ₿0.00000043	-1.83	$12.39M ₿316.59	$0.01746 ₿0.00000043	$0.01709 ₿0.00000041	$80.41K ₿4.52	$13.77M ₿339.52	$12.39M ₿316.59
1456	Web 3 Dollar USD3	$1.08	-0.03	$12.32M	$1.08	$1.08	$48.41K	$12.32M	$12.32M
1457	RSS3 RSS3	$0.01418 ₿0.0000060	3.72	$12.31M ₿3.95K	$0.01438 ₿0.0000065	$0.0134 ₿0.0000060	$8.81M ₿77.5	$14.48M ₿6.08K	$12.31M ₿3.95K
1458	Velas VLX	$0.004414 ₿0.00000022	301.15	$12.28M ₿580.39	$0.004459 ₿0.00000023	$0.001041 ₿0.00000021	$80.2 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1460	넴 XEM	$0.00136 ₿0.00000068	1.12	$12.24M ₿6.15K	$0.001553 ₿0.00000071	$0.001344 ₿0.00000067	$2.21M ₿97.18	$12.24M ₿6.15K	$12.24M ₿6.15K
1461	IDEX IDEX	$0.01229 ₿0.0000012	2.24	$12.24M ₿1.01K	$0.0125 ₿0.0000013	$0.01201 ₿0.0000012	$3.21M ₿119.93	$12.3M ₿1.24K	$12.24M ₿1.01K
1463	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01566 ₿0.00000017	$0.01248 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1468	오미세고 OMG	$0.08602 ₿0.000013	-1.39	$12.1M ₿1.92K	$0.08771 ₿0.000014	$0.0832 ₿0.000013	$1.52M ₿279.22	$12.1M ₿1.92K	$12.1M ₿1.92K
1469	RAMP RAMP	$0.0293 ₿0.0000018	-2.78	$12.07M ₿762.76	$0.03013 ₿0.0000020	$0.02872 ₿0.0000018	$662.35 ₿0.23	$29.38M ₿1.86K	$12.07M ₿762.76
1475	레드펄스 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01551 ₿0.00000017	$0.01494 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1476	Fuel Network FUEL	$0.001805	-0.36	$11.98M	$0.001816	$0.0018	$81.6K	$18.31M	$11.98M
1478	Planet IX (OLD) IXT	$0.1302 ₿0.0000015	-4.44	$11.97M ₿175.01	$0.1402 ₿0.0000016	$0.1299 ₿0.0000015	$65.32K ₿4.2	$19.95M ₿241.76	$11.97M ₿175.01
1480	ANDY ETH ANDY	$0.00001187 ₿0.00000000068	-0.50	$11.87M ₿0	$0.00001203 ₿0.0000000011	$0.00001143 ₿0.00000000062	$517.86K ₿126.37	$11.87M ₿680.75	$11.87M ₿0
1482	Wrapped STEAMX WSTEAMX	$0.06273 ₿0.00000044	-4.13	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	1.60	$11.79M ₿171.31	$0.997 ₿0.000014	$0.9804 ₿0.000014	$19.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1487	Parcl PRCL	$0.0259	4.53	$11.74M	$0.02645	$0.02445	$933.71K	$25.94M	$11.74M
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.15	$11.71M	$1	$0.9984	$6.3K	$11.71M	$11.71M
1492	Ice Open Network ICE	$0.00172 ₿0.000000062	17.09	$11.68M ₿410.29	$0.001768 ₿0.000000064	$0.001405 ₿0.000000061	$2.59M ₿360.15	$36.38M ₿1.31K	$11.68M ₿410.29
1495	Galeon GALEON	$0.01411 ₿0.00000051	1.10	$11.59M ₿352.67	$0.0143 ₿0.00000052	$0.01393 ₿0.00000050	$153.91K ₿6.74	$36.43M ₿1.33K	$11.59M ₿352.67
1496	PURPLE PEPE PURPE	$0.00002744	2.66	$11.58M	$0.00002765	$0.00002648	$852.61K	$11.58M	$11.58M
1497	FC Barcelona Fan Token BAR	$0.5964 ₿0.000055	1.93	$11.58M ₿587.81	$0.6199 ₿0.000056	$0.5817 ₿0.000052	$9.41M ₿105.95	$23.81M ₿2.2K	$11.58M ₿587.81
1499	Wen WEN	$0.00001584 ₿0.0000000040	8.93	$11.56M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$3.07M ₿906.93	$11.56M ₿2.99K	$11.56M ₿2.99K
1502	Paris Saint-Germain Fan Token PSG	$0.8835 ₿0.000080	2.98	$11.55M ₿613.68	$0.9259 ₿0.000081	$0.8577 ₿0.000074	$8.9M ₿126.92	$17.52M ₿1.6K	$11.55M ₿613.68
1507	sudeng HIPPO	$0.00114	3.74	$11.42M	$0.001149	$0.001089	$5.37M	$11.42M	$11.42M
1510	피어코인 PPC	$0.3797 ₿0.0000088	-0.41	$11.37M ₿255.62	$0.385 ₿0.0000090	$0.3789 ₿0.0000082	$60.29K ₿1.01	$11.37M ₿242.22	$11.37M ₿255.62
1511	Juventus Fan Token JUV	$0.8256 ₿0.000048	33.67	$11.35M ₿304.58	$0.9149 ₿0.000047	$0.6162 ₿0.000041	$93.97M ₿216.9	$16.41M ₿968.51	$11.35M ₿304.58
1513	디스트릭트0x DNT	$0.01502 ₿0.0000010	-1.59	$11.29M ₿801.55	$0.0156 ₿0.0000011	$0.01488 ₿0.0000010	$30.49K ₿13.6	$15.03M ₿1.07K	$11.29M ₿801.55
1516	Bitrise Token BRISE	$0.00000002846 ₿0.0000000000029	2.41	$11.28M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.1M ₿31.31	$12.17M ₿1.25K	$11.28M ₿1.16K
1518	Star Atlas DAO POLIS	$0.0353 ₿0.0000054	-0.61	$11.23M ₿1.34K	$0.03647 ₿0.0000054	$0.03512 ₿0.0000053	$116.63K ₿5.06	$12.72M ₿1.95K	$11.23M ₿1.34K
1521	Renzo Restaked SOL EZSOL	$165.57	-0.40	$11.19M	$167.53	$163.15	$2.38K	$11.19M	$11.19M
1522	Strike STRIKE	$0.621	1.32	$11.19M	$0.6237	$0.5738	$60.95K	$15.54M	$11.19M
1523	Thought THT	$0.01953 ₿0.0000012	-20.36	$11.17M ₿542.65	$0.0253 ₿0.0000013	$0.0182 ₿0.0000011	$24.26K ₿0.61	$31.11M ₿1.78K	$11.17M ₿542.65
1528	Badger DAO BADGER	$0.5581 ₿0.000084	-0.70	$11.13M ₿1.7K	$0.5749 ₿0.000091	$0.5578 ₿0.000084	$1.8M ₿197.03	$11.73M ₿1.79K	$11.13M ₿1.7K
1529	SYMMIO SYMM	$0.01524	-1.41	$11.12M	$0.01564	$0.01514	$764.86	$13.04M	$11.12M
1532	BitMEX BMEX	$0.1111 ₿0.0000040	-2.67	$11.09M ₿408.52	$0.1142 ₿0.0000040	$0.1111 ₿0.0000039	$18.13K ₿0.49	$50.01M ₿1.84K	$11.09M ₿408.52
1534	NEURALAI NEURAL	$1.11 ₿0.000014	-3.55	$11.08M ₿0	$1.17 ₿0.000016	$1.11 ₿0.000010	$34.24K ₿9.18	$11.08M ₿153.26	$11.08M ₿0
1535	Keyboard Cat (Base) KEYCAT	$0.001107 ₿0.00000010	-0.53	$11.08M ₿0	$0.001121 ₿0.00000015	$0.001102 ₿0.00000011	$335.53K ₿54.17	$11.08M ₿1.09K	$11.08M ₿0
1536	IMO IMO	$0.9738 ₿0.0000031	-0.24	$11.07M ₿34.72	$0.9916 ₿0.0000031	$0.9544 ₿0.0000030	$86.42K ₿0.02	$17.47M ₿58.53	$11.07M ₿34.72
1537	QuantixAI QAI	$90.6 ₿0.000016	0.02	$11.07M ₿0	$91.07 ₿0.000018	$90.58 ₿0.000015	$8.61M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1538	Aura BAL AURABAL	$3 ₿0.00019	0.93	$11.03M ₿704.77	$3.03 ₿0.00019	$2.96 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1539	Diamond DMD	$2.84 ₿0.000028	-0.04	$11.03M ₿107.59	$2.88 ₿0.000028	$2.8 ₿0.000027	$54.36K ₿0.22	$12.43M ₿123.77	$11.03M ₿107.59
1542	Bella Protocol BEL	$0.1375 ₿0.000031	2.85	$11.01M ₿1.88K	$0.138 ₿0.000038	$0.1331 ₿0.000027	$1.04M ₿1.5K	$13.76M ₿3.16K	$11.01M ₿1.88K
1544	Automata ATA	$0.01852 ₿0.0000033	1.45	$10.92M ₿1.65K	$0.01955 ₿0.0000034	$0.01826 ₿0.0000031	$4.24M ₿224.98	$18.57M ₿3.37K	$10.92M ₿1.65K
1546	Tokemak TOKE	$0.1317 ₿0.000014	-0.62	$10.9M ₿560.64	$0.1335 ₿0.000014	$0.13 ₿0.000014	$29.42K ₿3.06	$13.15M ₿1.42K	$10.9M ₿560.64
1547	Radio Caca RACA	$0.00002648 ₿0.0000000045	0.05	$10.9M ₿1.63K	$0.00002669 ₿0.0000000047	$0.00002633 ₿0.0000000045	$1.11M ₿155.93	$11.01M ₿1.94K	$10.9M ₿1.63K
1549	JumpToken JMPT	$0.747 ₿0.000014	0.78	$10.86M ₿203.75	$0.7531 ₿0.000014	$0.7384 ₿0.000013	$11.13K ₿0.02	$23M ₿445.88	$10.86M ₿203.75
1550	Bobo Coin BOBO	$0.0000001634 ₿0.000000000019	0.75	$10.85M ₿0	$0.0000001648 ₿0.000000000022	$0.0000001615 ₿0.000000000018	$1.05M ₿40.9	$10.87M ₿1.3K	$10.85M ₿0
1551	AS Roma Fan Token ASR	$1.35 ₿0.000085	2.96	$10.81M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$9.57M ₿1.92K	$13.52M ₿862.71	$10.81M ₿484.41
1556	SWEAT SWEAT	$0.001419 ₿0.00000016	1.57	$10.74M ₿1.28K	$0.001428 ₿0.00000017	$0.001393 ₿0.00000016	$1.56M ₿109.19	$28.35M ₿3.55K	$10.74M ₿1.28K
1557	World of Dypians WOD	$0.02909	-7.25	$10.65M	$0.03137	$0.029	$2.51M	$29.27M	$10.65M
1560	Pangolin PNG	$0.04728 ₿0.0000069	0.20	$10.61M ₿1.49K	$0.04732 ₿0.0000075	$0.04639 ₿0.0000068	$518.9K ₿50.94	$25.44M ₿3.74K	$10.61M ₿1.49K
1566	OORT OORT	$0.01579 ₿0.0000073	-5.86	$10.49M ₿476.35	$0.01709 ₿0.0000077	$0.01554 ₿0.0000072	$321.58K ₿83.41	$31.56M ₿14.72K	$10.49M ₿476.35
1567	InfinitiCoin INCO	$0.01047	0.05	$10.48M	$0.01048	$0.01045	$190.01K	$10.48M	$10.48M
1568	Polkastarter POLS	$0.1055 ₿0.000015	-0.09	$10.47M ₿1.56K	$0.1067 ₿0.000016	$0.1042 ₿0.000015	$1.03M ₿69.81	$10.55M ₿1.57K	$10.47M ₿1.56K
1574	Rupiah Token IDRT	$0.00005979 ₿0.00000000091	0.83	$10.39M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005869 ₿0.00000000087	$301.64 ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}