9 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	Alien Worlds TLM	$0.002006 ₿0.00000033	-3.46	$12.53M ₿1.37K	$0.00209 ₿0.00000036	$0.001992 ₿0.00000033	$2.31M ₿155.6	$13.8M ₿2.12K	$12.53M ₿1.37K
1381	Crypto Trading Fund CTF	$0.1041	-6.83	$12.48M	$0.1117	$0.1022	$177.75	$12.48M	$12.48M
1382	Kleros PNK	$0.01723 ₿0.00000043	-0.57	$12.48M ₿316.59	$0.01764 ₿0.00000043	$0.01722 ₿0.00000041	$44.86K ₿4.52	$13.88M ₿339.52	$12.48M ₿316.59
1386	Velas VLX	$0.00443 ₿0.00000022	0.10	$12.33M ₿580.39	$0.004458 ₿0.00000023	$0.004135 ₿0.00000021	$80.5 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1387	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1389	Pikaboss PIKA	$0.0000000291 ₿0.00000000000024	-3.29	$12.24M ₿103.39	$0.00000003017 ₿0.00000000000024	$0.000000029 ₿0.00000000000024	$3.16K ₿0.91	$12.24M ₿103.39	$12.24M ₿103.39
1390	NATIX Network NATIX	$0.0003016	6.76	$12.24M	$0.0003018	$0.0002722	$574.33K	$30.02M	$12.24M
1391	Ninja Squad Token NST	$1.42 ₿0.000086	-7.32	$12.23M ₿0	$1.54 ₿0.00010	$1.41 ₿0.000067	$53K ₿46.35	$12.23M ₿175.04	$12.23M ₿0
1393	OPENLOOT OL	$0.01564	0.10	$12.2M	$0.01665	$0.01535	$3.69M	$78.2M	$12.2M
1396	Luna by Virtuals LUNA	$0.01219	-6.12	$12.19M	$0.01305	$0.01203	$364.37K	$12.19M	$12.19M
1398	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1399	Spring Staked SUI SSUI	$1.47	-2.79	$12.16M	$1.52	$1.46	$3.07K	$12.16M	$12.16M
1400	AhaToken AHT	$0.001692 ₿0.00000013	-1.01	$12.13M ₿676.24	$0.001745 ₿0.00000014	$0.001686 ₿0.00000013	$237.07K ₿139.1	$13.08M ₿1.07K	$12.13M ₿676.24
1403	Gitcoin GTC	$0.1252 ₿0.000025	-2.47	$12.07M ₿1.58K	$0.1295 ₿0.000027	$0.1245 ₿0.000025	$890.02K ₿124.59	$12.52M ₿2.59K	$12.07M ₿1.58K
1406	THORSwap THOR	$0.07559 ₿0.0000041	1.58	$11.96M ₿717.76	$0.07597 ₿0.0000042	$0.0717 ₿0.0000041	$85.93K ₿2.54	$16.03M ₿1.75K	$11.96M ₿717.76
1407	Loan Protocol LOAN	$0.0003933 ₿0.00000000097	-2.28	$11.95M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$111.94K ₿1.66	$41.04M ₿71.6	$11.95M ₿0
1408	ARPA ARPA	$0.01216 ₿0.0000014	-1.34	$11.94M ₿1.43K	$0.01248 ₿0.0000015	$0.01208 ₿0.0000013	$4.61M ₿842.73	$24.32M ₿2.92K	$11.94M ₿1.43K
1409	Lazio Fan Token LAZIO	$0.9846 ₿0.000052	-2.66	$11.93M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.36M ₿86.44	$39.36M ₿2.1K	$11.93M ₿439.39
1412	The Doge NFT DOG	$0.0008784 ₿0.00000023	-1.34	$11.89M ₿3.5K	$0.0009055 ₿0.00000024	$0.0008561 ₿0.00000022	$19.14K ₿55.01	$14.9M ₿3.98K	$11.89M ₿3.5K
1413	VitaDAO VITA	$0.4608 ₿0.000039	-5.76	$11.88M ₿1.04K	$0.5033 ₿0.000040	$0.4332 ₿0.000038	$680.44K ₿5.88	$12.89M ₿1.09K	$11.88M ₿1.04K
1414	Zeta ZEX	$0.06331	1.11	$11.88M	$0.06375	$0.06227	$376.59K	$63.25M	$11.88M
1415	PAAL AI PAAL	$0.01321 ₿0.0000081	-4.20	$11.86M ₿5.33K	$0.0138 ₿0.0000089	$0.01312 ₿0.0000081	$2.77M ₿80.85	$13.22M ₿8.18K	$11.86M ₿5.33K
1416	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1417	TrustToken TRU	$0.008632 ₿0.0000019	-2.55	$11.85M ₿2.18K	$0.008959 ₿0.0000020	$0.008548 ₿0.0000019	$3.86M ₿296.08	$11.98M ₿2.4K	$11.85M ₿2.18K
1418	Coq Inu COQ	$0.0000001713 ₿0.000000000049	-4.21	$11.85M ₿3.41K	$0.0000001819 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$1.8M ₿272.67	$11.85M ₿3.41K	$11.85M ₿3.41K
1421	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0489 ₿0.00000056	$0.03935 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1422	Radiant Capital RDNT	$0.00915 ₿0.0000043	-2.45	$11.82M ₿2.11K	$0.009434 ₿0.0000045	$0.009141 ₿0.0000043	$2.31M ₿328.55	$13.73M ₿4.34K	$11.82M ₿2.11K
1423	NFPrompt NFP	$0.02203 ₿0.0000093	-2.31	$11.79M ₿0	$0.02286 ₿0.000010	$0.02188 ₿0.0000092	$1.84M ₿321.33	$22.05M ₿6.64K	$11.79M ₿0
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.05	$11.79M	$1	$0.9982	$24.93K	$11.79M	$11.79M
1425	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.04	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$25.08 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1426	ピヴクス PIVX	$0.1188 ₿0.0000068	-3.58	$11.78M ₿560.3	$0.124 ₿0.0000071	$0.1174 ₿0.0000068	$1.32M ₿63.8	$11.78M ₿560.3	$11.78M ₿560.3
1429	doginme DOGINME	$0.0001735 ₿0.000000010	-4.33	$11.76M ₿699.91	$0.000183 ₿0.000000011	$0.0001738 ₿0.0000000096	$371.87K ₿33.62	$11.76M ₿699.91	$11.76M ₿699.91
1435	OpenServ SERV	$0.01605	-0.73	$11.71M	$0.01751	$0.01571	$67.2K	$16.04M	$11.71M
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,931.38	-3.79	$11.71M	$3,052.13	$2,917.11	$40.47K	$11.71M	$11.71M
1442	Layer3 L3	$0.01059	-2.93	$11.63M	$0.01122	$0.01049	$6.44M	$35.31M	$11.63M
1444	RAMP RAMP	$0.02823 ₿0.0000018	-3.20	$11.6M ₿762.76	$0.02924 ₿0.0000020	$0.02811 ₿0.0000018	$305.39 ₿0.23	$28.23M ₿1.86K	$11.6M ₿762.76
1450	Harvest Finance FARM	$17.14 ₿0.0015	-0.88	$11.52M ₿1.01K	$17.53 ₿0.0016	$17.05 ₿0.00095	$524.06K ₿2.76K	$11.83M ₿1.04K	$11.52M ₿1.01K
1457	ネム XEM	$0.001266 ₿0.00000068	-2.48	$11.4M ₿6.15K	$0.001312 ₿0.00000071	$0.001222 ₿0.00000067	$2.3M ₿97.18	$11.4M ₿6.15K	$11.4M ₿6.15K
1458	XBorg XBG	$0.05289	-3.40	$11.38M	$0.05515	$0.0522	$53.91K	$52.94M	$11.38M
1459	Red Pulse Phoenix PHB	$0.00335 ₿0.00000017	-6.15	$11.35M ₿576.15	$0.003573 ₿0.00000017	$0.003347 ₿0.00000016	$0.13 ₿0	$11.36M ₿577.05	$11.35M ₿576.15
1460	TARS AI TAI	$0.01928	-2.44	$11.32M	$0.01989	$0.01887	$926.42K	$17.26M	$11.32M
1464	オミセゴー OMG	$0.08006 ₿0.000013	-0.83	$11.21M ₿1.92K	$0.08139 ₿0.000014	$0.07987 ₿0.000013	$1.33M ₿279.22	$11.21M ₿1.92K	$11.21M ₿1.92K
1467	FC Barcelona Fan Token BAR	$0.555 ₿0.000055	-0.21	$11.18M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$3.08M ₿105.95	$22.18M ₿2.2K	$11.18M ₿587.81
1468	Rei REI	$0.01117	-4.50	$11.18M	$0.01171	$0.01105	$329.24K	$11.18M	$11.18M
1470	Milady Cult Coin CULT	$0.0002379	-3.28	$11.16M	$0.0002477	$0.0002364	$1.59M	$23.8M	$11.16M
1473	LimeWire LMWR	$0.03024 ₿0.000019	-7.05	$11.13M ₿1.1K	$0.03269 ₿0.000020	$0.03 ₿0.000018	$948.88K ₿73.78	$19.13M ₿15.54K	$11.13M ₿1.1K
1474	Paris Saint-Germain Fan Token PSG	$0.8251 ₿0.000080	0.62	$11.13M ₿613.68	$0.8558 ₿0.000081	$0.8161 ₿0.000074	$4.83M ₿126.92	$16.41M ₿1.6K	$11.13M ₿613.68
1476	Fuel Network FUEL	$0.001654	-1.25	$11.1M	$0.001677	$0.001643	$181.7K	$16.79M	$11.1M
1477	Cudos CUDOS	$0.001505 ₿0.00000031	-17.87	$11.1M ₿2.14K	$0.00185 ₿0.00000032	$0.001499 ₿0.00000030	$153.48 ₿33.39	$14.02M ₿2.86K	$11.1M ₿2.14K
1480	Oasys OAS	$0.001772 ₿0.0000011	-0.85	$11.08M ₿2.17K	$0.001835 ₿0.0000011	$0.001766 ₿0.0000011	$360.09K ₿16.86	$17.74M ₿11.65K	$11.08M ₿2.17K
1481	Planet IX (OLD) IXT	$0.1295 ₿0.0000015	0.93	$11.08M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$29.07K ₿4.2	$19.82M ₿241.76	$11.08M ₿175.01
1484	Acala ACA	$0.009409 ₿0.0000022	-2.44	$11M ₿2.13K	$0.009685 ₿0.0000024	$0.009356 ₿0.0000021	$1.73M ₿131.9	$15.09M ₿2.38K	$11M ₿2.13K
1485	AMO Coin AMO	$0.0005246 ₿0.000000013	2.79	$10.92M ₿256.9	$0.0005619 ₿0.000000014	$0.0004974 ₿0.000000013	$1.16M ₿2.06	$10.92M ₿285.15	$10.92M ₿256.9
1488	Vulcan Forged PYR	$0.4562 ₿0.000091	-2.51	$10.9M ₿2.17K	$0.4707 ₿0.000096	$0.4506 ₿0.000090	$5.39M ₿105.65	$22.81M ₿4.55K	$10.9M ₿2.17K
1494	ピアコイン PPC	$0.3544 ₿0.0000088	-1.86	$10.69M ₿255.62	$0.3611 ₿0.0000090	$0.3565 ₿0.0000082	$58.02K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1495	SWEAT SWEAT	$0.001406 ₿0.00000016	0.02	$10.67M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.52M ₿109.19	$28.13M ₿3.55K	$10.67M ₿1.28K
1496	Swarm BZZ	$0.1688 ₿0.0000082	2.49	$10.66M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$331.33K ₿15.67	$10.66M ₿524.1	$10.66M ₿524.1
1498	OORT OORT	$0.01587 ₿0.0000073	0.66	$10.64M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$396.83K ₿83.41	$31.73M ₿14.72K	$10.64M ₿476.35
1500	Bitrise Token BRISE	$0.00000002678 ₿0.0000000000029	-1.76	$10.6M ₿1.16K	$0.0000000273 ₿0.0000000000030	$0.00000002667 ₿0.0000000000028	$1.16M ₿31.31	$11.44M ₿1.25K	$10.6M ₿1.16K
1501	dForce Token DF	$0.01058 ₿0.00000088	-2.69	$10.6M ₿617.93	$0.01095 ₿0.00000090	$0.01052 ₿0.00000087	$898.58K ₿55.38	$10.6M ₿882.78	$10.6M ₿617.93
1504	Badger DAO BADGER	$0.5306 ₿0.000084	-2.88	$10.58M ₿1.7K	$0.5482 ₿0.000091	$0.5287 ₿0.000084	$2.45M ₿197.03	$11.14M ₿1.79K	$10.58M ₿1.7K
1509	Hooked Protocol HOOK	$0.0337 ₿0.000018	-2.34	$10.5M ₿2.68K	$0.0348 ₿0.000019	$0.0335 ₿0.000018	$3.16M ₿180.11	$16.85M ₿9.25K	$10.5M ₿2.68K
1511	Alpha Fi ALPHA	$1.07	-2.67	$10.48M	$1.1	$1.06	$713.8	$10.7M	$10.48M
1513	InfinitiCoin INCO	$0.01046	-0.02	$10.46M	$0.01046	$0.01045	$462.45K	$10.46M	$10.46M
1514	トモチェーン VIC	$0.08443 ₿0.000013	-4.01	$10.44M ₿1.35K	$0.0884 ₿0.000014	$0.08432 ₿0.000013	$716.95K ₿84.76	$17.72M ₿1.38K	$10.44M ₿1.35K
1515	Stronghold Staked SOL STRONGSOL	$142.34	-2.79	$10.41M	$147.21	$141.96	$13.84K	$10.41M	$10.41M
1516	BitMEX BMEX	$0.1041 ₿0.0000040	-2.50	$10.39M ₿408.52	$0.1071 ₿0.0000040	$0.104 ₿0.0000039	$19.19K ₿0.49	$46.86M ₿1.84K	$10.39M ₿408.52
1518	Rupiah Token IDRT	$0.00005957 ₿0.00000000091	-0.68	$10.36M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005921 ₿0.00000000087	$119.16 ₿6.06	$10.36M ₿173.19	$10.36M ₿173.19
1519	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1520	Keyboard Cat (Base) KEYCAT	$0.001034 ₿0.00000010	-1.62	$10.35M ₿0	$0.001055 ₿0.00000015	$0.001001 ₿0.00000011	$387.65K ₿54.17	$10.35M ₿1.09K	$10.35M ₿0
1524	Sperax SPA	$0.004236 ₿0.00000026	-4.51	$10.31M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$1.79M ₿32.3	$20.99M ₿1.23K	$10.31M ₿450.94
1526	Juventus Fan Token JUV	$0.7193 ₿0.000048	-0.36	$10.29M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$7.13M ₿216.9	$14.35M ₿968.51	$10.29M ₿304.58
1530	Gearbox GEAR	$0.001023 ₿0.00000043	-1.40	$10.24M ₿2.24K	$0.001038 ₿0.00000044	$0.0009893 ₿0.00000041	$257.41K ₿28.17	$10.24M ₿4.35K	$10.24M ₿2.24K
1532	ビットコインコインゴールド BTG	$0.5835 ₿0.00066	8.14	$10.22M ₿11.74K	$0.6066 ₿0.00069	$0.5093 ₿0.00066	$6.72K ₿197.93	$10.22M ₿14.07K	$10.22M ₿11.74K
1533	JumpToken JMPT	$0.701 ₿0.000014	-1.64	$10.21M ₿203.75	$0.7138 ₿0.000014	$0.6981 ₿0.000013	$15.94K ₿0.02	$21.58M ₿445.88	$10.21M ₿203.75
1535	IMO IMO	$0.9127 ₿0.0000031	-2.91	$10.2M ₿34.72	$0.9415 ₿0.0000031	$0.9117 ₿0.0000030	$80.05K ₿0.02	$16.09M ₿58.53	$10.2M ₿34.72
1538	Renzo Restaked SOL EZSOL	$153.98	-3.83	$10.18M	$160.3	$153.23	$128.11K	$10.18M	$10.18M
1540	PURPLE PEPE PURPE	$0.00002411	-5.51	$10.17M	$0.0000257	$0.000024	$1.06M	$10.17M	$10.17M
1541	Synapse SYN	$0.0464 ₿0.000018	-3.13	$10.17M ₿3.61K	$0.04854 ₿0.000020	$0.04587 ₿0.000018	$2.39M ₿355.07	$11.6M ₿3.51K	$10.17M ₿3.61K
1545	Morpheus AI MOR	$1.65	-6.75	$10.13M	$1.77	$1.64	$41.29K	$14.3M	$10.13M
1546	IDEX IDEX	$0.01017 ₿0.0000012	-4.00	$10.12M ₿1.01K	$0.0106 ₿0.0000013	$0.01012 ₿0.0000012	$2.69M ₿119.93	$10.17M ₿1.24K	$10.12M ₿1.01K
1548	Galeon GALEON	$0.01228 ₿0.00000051	-4.38	$10.08M ₿352.67	$0.01287 ₿0.00000052	$0.01224 ₿0.00000050	$199.02K ₿6.74	$31.7M ₿1.33K	$10.08M ₿352.67
1549	Bluefin BLUE	$0.03048	-8.67	$10.07M	$0.03338	$0.03028	$5.75M	$30.49M	$10.07M
1550	Strike STRIKE	$0.5584	-8.32	$10.05M	$0.6183	$0.5527	$136.38K	$13.96M	$10.05M
1552	Aura BAL AURABAL	$2.73 ₿0.00019	-2.05	$10.03M ₿704.77	$2.79 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1553	SYMMIO SYMM	$0.01371	-3.51	$10M	$0.01427	$0.01365	$4.21K	$11.72M	$10M
1556	Defi.money MONEY	$0.9989	-0.07	$9.98M	$0.9996	$0.9985	$27.6	$9.98M	$9.98M
1559	Tokemak TOKE	$0.1188 ₿0.000014	-2.47	$9.88M ₿560.64	$0.1226 ₿0.000014	$0.1177 ₿0.000014	$16.66K ₿3.06	$11.89M ₿1.42K	$9.88M ₿560.64
1560	Ski Mask Dog SKI	$0.009895	-11.64	$9.88M	$0.01124	$0.00987	$537.06K	$9.88M	$9.88M
1561	Osmosis allBTC BTC	$87,426 ₿1	-2.48	$9.87M	$89,936 ₿1	$86,679 ₿1	$2.08M	$9.87M	$9.87M
1562	Dimitra DMTR	$0.01441 ₿0.0000028	-2.92	$9.87M ₿1.47K	$0.01488 ₿0.0000030	$0.01441 ₿0.0000028	$163.21K ₿26.4	$14M ₿1.47K	$9.87M ₿1.47K
1563	Alltoscan ATS	$0.1443	9.77	$9.86M	$0.1443	$0.1302	$184.51K	$14.44M	$9.86M
1565	Bella Protocol BEL	$0.1229 ₿0.000031	-2.52	$9.84M ₿1.88K	$0.1268 ₿0.000038	$0.1221 ₿0.000027	$1.17M ₿1.5K	$12.3M ₿3.16K	$9.84M ₿1.88K
1570	Diamond DMD	$2.52 ₿0.000028	-3.49	$9.8M ₿107.59	$2.63 ₿0.000028	$2.5 ₿0.000027	$61.55K ₿0.22	$11.05M ₿123.77	$9.8M ₿107.59
1575	Ava AI AVA	$0.009692	-3.56	$9.69M	$0.01029	$0.009678	$1.37M	$9.69M	$9.69M
1577	district0x DNT	$0.01278 ₿0.0000010	-6.32	$9.6M ₿801.55	$0.01364 ₿0.0000011	$0.01212 ₿0.0000010	$76.83K ₿13.6	$12.79M ₿1.07K	$9.6M ₿801.55
1579	FIO Protocol FIO	$0.01153 ₿0.00000066	-2.34	$9.59M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.04M ₿100.74	$11.53M ₿665.36	$9.59M ₿481.58
1580	Unicorn Fart Dust UFD	$0.009598	3.08	$9.56M	$0.01019	$0.009122	$3.77M	$9.56M	$9.56M
1582	Origin Dollar OUSD	$0.997 ₿0.000014	-0.18	$9.52M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$85.52K ₿6.5	$9.52M ₿128.19	$9.52M ₿128.19
1583	Dego Finance DEGO	$0.4531 ₿0.000043	1.85	$9.52M ₿234.01	$0.464 ₿0.000045	$0.4411 ₿0.000042	$2.4M ₿75.2	$9.52M ₿647.31	$9.52M ₿234.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}