9 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	GAME by Virtuals GAME	$0.01298 ₿0.00000014	-8.15	$12.81M ₿143.94	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.6M ₿18.21	$12.81M ₿143.94	$12.81M ₿143.94
1459	DexTools DEXT	$0.1806 ₿0.0000020	-6.86	$12.79M ₿147.81	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$54.33K ₿0.61	$20.32M ₿234.78	$12.79M ₿147.81
1460	TARS AI TAI	$0.02164 ₿0.00000024	-4.30	$12.7M ₿143.29	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$844.68K ₿9.9	$19.38M ₿218.6	$12.7M ₿143.29
1463	NATIX Network NATIX	$0.0003137 ₿0.0000000035	-3.86	$12.73M ₿142.84	$0.000327 ₿0.0000000036	$0.0003128 ₿0.0000000035	$176.52K ₿1.98	$31.19M ₿350.03	$12.73M ₿142.84
1465	Neon NEON	$0.05294 ₿0.00000059	2.31	$12.69M ₿142.29	$0.05443 ₿0.00000060	$0.05174 ₿0.00000057	$556.07K ₿6.24	$53M ₿594.19	$12.69M ₿142.29
1466	Spring Staked SUI SSUI	$1.52 ₿0.000017	-0.24	$12.63M ₿141.62	$1.53 ₿0.000017	$1.51 ₿0.000016	$370.49 ₿0	$12.63M ₿141.62	$12.63M ₿141.62
1468	Humans.ai HEART	$0.001617 ₿0.000000018	0.78	$12.61M ₿141.4	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.42K ₿1.82	$12.61M ₿141.4	$12.61M ₿141.4
1470	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.10	$12.6M ₿141.35	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$492.61K ₿5.53	$24.92M ₿279.57	$12.6M ₿141.35
1478	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.52	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.55K ₿1.21	$12.43M ₿139.52	$12.43M ₿139.52
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.43M ₿139.44	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.95 ₿0	$12.43M ₿139.44	$12.43M ₿139.44
1482	TrustToken TRU	$0.008963 ₿0.00000010	-0.53	$12.27M ₿137.31	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.8M ₿20.21	$12.4M ₿138.78	$12.27M ₿137.31
1483	DevvE DEVVE	$0.1404 ₿0.0000015	1.01	$12.27M ₿137.65	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$336.47K ₿3.8	$16.85M ₿189.01	$12.27M ₿137.65
1488	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	Ninja Squad Token NST	$1.41 ₿0.000015	-0.98	$12.17M ₿136.42	$1.43 ₿0.000015	$1.4 ₿0.000015	$117.98K ₿1.32	$12.17M ₿136.42	$12.17M ₿136.42
1490	Bluefin BLUE	$0.03078 ₿0.00000034	2.48	$12.16M ₿136.2	$0.03338 ₿0.00000037	$0.02995 ₿0.00000033	$1.23M ₿13.79	$30.8M ₿345.12	$12.16M ₿136.2
1491	XION XION	$0.1711 ₿0.0000019	-0.11	$12.13M ₿136.3	$0.175 ₿0.0000019	$0.1701 ₿0.0000019	$2.4M ₿27.02	$34.23M ₿384.74	$12.13M ₿136.3
1493	LandWolf WOLF	$0.00001342 ₿0.00000000015	-6.95	$12.11M ₿135.98	$0.00001443 ₿0.00000000016	$0.00001342 ₿0.00000000015	$754.98K ₿8.47	$12.11M ₿135.98	$12.11M ₿135.98
1495	Swarm BZZ	$0.1915 ₿0.0000021	0.81	$12.09M ₿135.5	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$148.92K ₿1.67	$12.09M ₿135.5	$12.09M ₿135.5
1497	Stonks STNK	$20.61 ₿0.00023	20.38	$12.11M ₿134.51	$23.75 ₿0.00026	$16.71 ₿0.00018	$147.56K ₿1.66	$12.11M ₿134.51	$12.11M ₿134.51
1499	Wrapped Mantle WMNT	$0.9111 ₿0.000010	3.21	$11.96M ₿133.6	$0.9113 ₿0.000010	$0.8822 ₿0.0000098	$215.91K ₿0.04	$11.96M ₿133.6	$11.96M ₿133.6
1501	Gitcoin GTC	$0.1364 ₿0.0000015	4.36	$11.95M ₿133.08	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$713.08K ₿7.96	$13.66M ₿152.1	$11.95M ₿133.08
1502	Zerebro ZEREBRO	$0.01194 ₿0.00000013	-1.47	$11.95M ₿133.67	$0.01234 ₿0.00000013	$0.01191 ₿0.00000013	$2.12M ₿24.26	$11.95M ₿133.67	$11.95M ₿133.67
1503	VitaDAO VITA	$0.4619 ₿0.0000051	4.69	$11.9M ₿133.5	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$665.67K ₿7.41	$12.95M ₿145.26	$11.9M ₿133.5
1505	inSure DeFi SURE	$0.0004477 ₿0.0000000050	15.94	$11.86M ₿132.96	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.67 ₿0	$39.4M ₿441.81	$11.86M ₿132.96
1506	Wrapped STEAMX WSTEAMX	$0.07651 ₿0.00000085	1.76	$11.86M ₿295.37	$0.07651 ₿0.00000085	$0.07473 ₿0.00000083	$3.1K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1507	Singularry SINGULARRY	$0.01183 ₿0.00000013	-4.01	$11.94M ₿133.05	$0.01236 ₿0.00000013	$0.01156 ₿0.00000012	$29.22K ₿0.33	$11.94M ₿133.05	$11.94M ₿133.05
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9977 ₿0.000011	-0.08	$11.83M ₿132.74	$0.9998 ₿0.000011	$0.996 ₿0.000011	$48.3K ₿0.54	$11.83M ₿132.74	$11.83M ₿132.74
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿132.13	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.13	$11.77M ₿132.13
1512	Hooked Protocol HOOK	$0.03678 ₿0.00000041	1.40	$11.77M ₿131.71	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.02M ₿33.82	$18.38M ₿205.79	$11.77M ₿131.71
1516	LON LON	$0.09488 ₿0.0000010	-76.75	$11.71M ₿552.2	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.44 ₿0	$13.33M ₿628.7	$11.71M ₿552.2
1518	FC Barcelona Fan Token BAR	$0.5565 ₿0.0000062	-0.07	$11.68M ₿131.21	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.44	$22.22M ₿249.57	$11.68M ₿131.21
1519	Paris Saint-Germain Fan Token PSG	$0.8438 ₿0.0000094	1.65	$11.68M ₿131.2	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.81M ₿19.96	$16.77M ₿188.42	$11.68M ₿131.2
1520	Harvest Finance FARM	$17.37 ₿0.00019	0.35	$11.66M ₿130.5	$17.64 ₿0.00019	$17.22 ₿0.00019	$478.3K ₿5.37	$11.98M ₿134.04	$11.66M ₿130.5
1521	Swarms SWARMS	$0.01165 ₿0.00000013	-0.75	$11.66M ₿130.64	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.78M ₿19.63	$11.66M ₿130.64	$11.66M ₿130.64
1523	Synapse SYN	$0.05286 ₿0.00000059	-2.19	$11.59M ₿129.45	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.24M ₿13.81	$13.22M ₿147.73	$11.59M ₿129.45
1526	LUKSO LYX	$0.3792 ₿0.0000042	-0.37	$11.58M ₿129.7	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$770.09K ₿8.64	$15.97M ₿178.88	$11.58M ₿129.7
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.38	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$19.96K ₿0.22	$11.53M ₿129.38	$11.53M ₿129.38
1541	Bitrise Token BRISE	$0.00000002858 ₿0.00000000000032	-1.93	$11.34M ₿126.88	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.07M ₿11.98	$12.24M ₿136.94	$11.34M ₿126.88
1543	Radiant Capital RDNT	$0.008792 ₿0.000000098	1.63	$11.35M ₿127.2	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.08M ₿21.14	$13.18M ₿147.67	$11.35M ₿127.2
1544	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.34	$11.31M ₿126.9	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.83K ₿0.02	$11.31M ₿126.9	$11.31M ₿126.9
1547	OORT OORT	$0.01636 ₿0.00000018	-1.51	$11.29M ₿126.42	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.09K ₿2.62	$32.68M ₿365.89	$11.29M ₿126.42
1551	Zeta ZEX	$0.05956 ₿0.00000066	-0.12	$11.2M ₿125.66	$0.05978 ₿0.00000066	$0.05947 ₿0.00000066	$181.23K ₿2.05	$59.62M ₿669.23	$11.2M ₿125.66
1554	Oasys OAS	$0.001769 ₿0.000000019	-1.27	$11.16M ₿124.92	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$134.27K ₿1.49	$17.66M ₿197.74	$11.16M ₿124.92
1556	Fuel Network FUEL	$0.001577 ₿0.000000017	0.81	$11.12M ₿125.02	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$101.45K ₿1.14	$16.12M ₿181.22	$11.12M ₿125.02
1557	AMO Coin AMO	$0.0005258 ₿0.0000000058	-1.41	$11.15M ₿124.78	$0.0005352 ₿0.0000000059	$0.0005243 ₿0.0000000058	$26.14K ₿0.3	$11.15M ₿124.78	$11.15M ₿124.78
1561	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-1.40	$11.03M ₿123.75	$0.0138 ₿0.00000015	$0.01351 ₿0.00000015	$263.28K ₿2.97	$13.52M ₿151.63	$11.03M ₿123.75
1562	dogi DOGI	$0.5247 ₿0.0000058	1,050.78	$11.02M ₿123.67	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$116.5 ₿0	$11.02M ₿123.67	$11.02M ₿123.67
1563	オミセゴー OMG	$0.07861 ₿0.00000088	-1.64	$11.02M ₿123.66	$0.08108 ₿0.00000090	$0.07731 ₿0.00000086	$460.8K ₿5.24	$11.02M ₿123.66	$11.02M ₿123.66
1569	Bella Protocol BEL	$0.137 ₿0.0000015	0.03	$10.94M ₿122.79	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.82M ₿20.1	$13.68M ₿153.49	$10.94M ₿122.79
1570	DAO Maker DAO	$0.04335 ₿0.00000048	-0.70	$10.94M ₿122.21	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$403.49K ₿5.44	$12.1M ₿135.16	$10.94M ₿122.21
1573	RAMP RAMP	$0.02656 ₿0.00000029	0.45	$10.92M ₿122.42	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.88	$10.92M ₿122.42
1576	Kleros PNK	$0.01507 ₿0.00000016	-0.56	$10.9M ₿122.27	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$38.06K ₿0.43	$12.12M ₿135.96	$10.9M ₿122.27
1578	Vulcan Forged PYR	$0.4517 ₿0.0000050	-1.24	$10.79M ₿121	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.2M ₿38.2	$22.58M ₿253.15	$10.79M ₿121
1579	dForce Token DF	$0.01081 ₿0.00000012	-0.31	$10.83M ₿121.11	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$511.76K ₿5.72	$10.83M ₿121.11	$10.83M ₿121.11
1580	Sperax SPA	$0.004428 ₿0.000000049	-0.16	$10.79M ₿121.12	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$471.03K ₿5.29	$21.95M ₿246.47	$10.79M ₿121.12
1582	Zeus Network ZEUS	$0.01274 ₿0.00000014	0.27	$10.68M ₿120.85	$0.01351 ₿0.00000015	$0.01241 ₿0.00000013	$1.45M ₿16.42	$12.83M ₿145.2	$10.68M ₿120.85
1584	Poollotto.finance PLT	$0.669 ₿0.0000075	-3.50	$10.75M ₿120.61	$0.7035 ₿0.0000078	$0.6683 ₿0.0000074	$839.37 ₿0.01	$12.9M ₿144.65	$10.75M ₿120.61
1587	PinLink PIN	$0.1336 ₿0.0000015	-2.02	$10.7M ₿119.97	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$368.52K ₿4.37	$13.37M ₿149.96	$10.7M ₿119.97
1588	Badger DAO BADGER	$0.5347 ₿0.0000059	0.89	$10.65M ₿118.25	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$615.94K ₿6.84	$11.22M ₿124.59	$10.65M ₿118.25
1591	トモチェーン VIC	$0.08523 ₿0.00000095	-0.22	$10.65M ₿118.96	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$874.12K ₿9.84	$17.89M ₿199.82	$10.65M ₿118.96
1592	Galeon GALEON	$0.01288 ₿0.00000014	-5.97	$10.57M ₿118.65	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$45.2K ₿0.51	$33.27M ₿373.55	$10.57M ₿118.65
1594	Strike STRIKE	$0.5852 ₿0.0000065	1.85	$10.55M ₿115.94	$0.5874 ₿0.0000065	$0.5546 ₿0.0000062	$42.19K ₿0.46	$14.65M ₿161.03	$10.55M ₿115.94
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-5.92	$10.51M ₿117.88	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.68K ₿0.11	$20.26M ₿227.24	$10.51M ₿117.88
1599	RSS3 RSS3	$0.01157 ₿0.00000013	-2.39	$10.47M ₿117.75	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$2M ₿22.45	$11.93M ₿134.25	$10.47M ₿117.75
1600	PepeCoin PEPECOIN	$0.1078 ₿0.0000012	-10.41	$10.45M ₿117.49	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$309.24K ₿3.47	$11.6M ₿130.37	$10.45M ₿117.49
1603	ピアコイン PPC	$0.3468 ₿0.0000038	0.52	$10.41M ₿116.83	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.26K ₿0.59	$10.41M ₿116.83	$10.41M ₿116.83
1604	THORSwap THOR	$0.0659 ₿0.00000073	-1.74	$10.39M ₿116.5	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.9M ₿155.92	$10.39M ₿116.5
1607	Juventus Fan Token JUV	$0.7127 ₿0.0000079	-0.19	$10.34M ₿115.98	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.32M ₿14.7	$14.23M ₿159.61	$10.34M ₿115.98
1609	Automata ATA	$0.01753 ₿0.00000019	0.60	$10.3M ₿115.18	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1M ₿11.48	$17.53M ₿195.95	$10.3M ₿115.18
1610	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.60	$10.28M ₿115.32	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.32	$10.28M ₿115.32
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.82	$10.2M ₿114.27	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.15K ₿0.26	$46.02M ₿515.52	$10.2M ₿114.27
1613	JumpToken JMPT	$0.6975 ₿0.0000078	-0.10	$10.17M ₿115.09	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$9.3K ₿0.1	$21.42M ₿242.37	$10.17M ₿115.09
1615	IMO IMO	$0.9107 ₿0.000010	-0.04	$10.17M ₿114.09	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38K ₿0.43	$16.01M ₿179.61	$10.17M ₿114.09
1618	グリン GRIN	$0.04584 ₿0.00000051	-0.03	$10.11M ₿113.75	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$14.65K ₿0.16	$10.11M ₿113.75	$10.11M ₿113.75
1619	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1622	Renzo Restaked SOL EZSOL	$159.77 ₿0.0017	-0.05	$10.1M ₿113.14	$160.71 ₿0.0017	$158.96 ₿0.0017	$2.44K ₿0.03	$10.1M ₿113.14	$10.1M ₿113.14
1623	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.08	$10.08M ₿113.1	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.28K ₿2.35	$37.06M ₿415.91	$10.08M ₿113.1
1626	Stables Labs USDX USDX	$0.01467 ₿0.00000016	-5.76	$10.05M ₿112.7	$0.01557 ₿0.00000017	$0.01467 ₿0.00000016	$19.33 ₿0	$10.05M ₿112.7	$10.05M ₿112.7
1628	sudeng HIPPO	$0.001008 ₿0.000000011	-0.71	$10.04M ₿113.76	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.01M ₿22.48	$10.04M ₿113.76	$10.04M ₿113.76
1629	doginme DOGINME	$0.0001485 ₿0.0000000016	-0.11	$10.04M ₿112.72	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$372.39K ₿4.18	$10.04M ₿112.72	$10.04M ₿112.72
1630	The Doge NFT DOG	$0.0007324 ₿0.0000000084	-2.63	$10.04M ₿112.94	$0.0007655 ₿0.0000000085	$0.0007332 ₿0.0000000082	$21.93K ₿0.17	$12.44M ₿139.99	$10.04M ₿112.94
1631	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.23	$10.04M ₿112.59	$1.04 ₿0.000011	$1.02 ₿0.000011	$964.54 ₿0.01	$10.21M ₿114.47	$10.04M ₿112.59
1632	Osmosis allBTC BTC	$88,808 ₿1	-0.62	$10.03M ₿112.69	$89,757 ₿1	$87,076 ₿1	$235.08K ₿2.64	$10.03M ₿112.69	$10.03M ₿112.69
1635	Thought THT	$0.0268 ₿0.00000030	-3.75	$10M ₿112.21	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.43	$10M ₿112.21
1636	Wecan WECAN	$0.001668 ₿0.000000018	-0.29	$10M ₿112.61	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.45K ₿0.32	$10M ₿112.61	$10M ₿112.61
1638	Defi.money MONEY	$0.998 ₿0.000011	-0.01*	$9.98M ₿111.94	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.98M ₿111.94	$9.98M ₿111.94
1642	ビットコインコインゴールド BTG	$0.5674 ₿0.0000063	-3.39	$9.94M ₿111.52	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.52	$9.94M ₿111.52
1646	Quickswap QUICK	$12.51 ₿0.00014	-1.03	$9.86M ₿110.67	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.86K ₿0.02	$12.51M ₿140.47	$9.86M ₿110.67
1648	NEURALAI NEURAL	$0.9867 ₿0.000011	-1.31	$9.87M ₿109.99	$1.02 ₿0.000011	$0.9518 ₿0.000010	$74.99K ₿0.84	$9.87M ₿109.99	$9.87M ₿109.99
1651	Aavegotchi GHST	$0.1912 ₿0.0000021	-0.33	$9.78M ₿109.37	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.93M ₿32.93	$10.08M ₿112.77	$9.78M ₿109.37
1654	Sundog SUNDOG	$0.009671 ₿0.00000010	-1.84	$9.69M ₿108.83	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.48M ₿26.98	$9.69M ₿108.83	$9.69M ₿108.83
1657	Ski Mask Dog SKI	$0.009702 ₿0.00000010	-3.40	$9.7M ₿108.64	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.03K ₿4.14	$9.7M ₿108.64	$9.7M ₿108.64
1659	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-0.90	$9.66M ₿108.48	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$292.94K ₿3.28	$9.66M ₿108.48	$9.66M ₿108.48
1662	バイトコイン BCN	$0.00005229 ₿0.00000000058	34.36	$9.62M ₿107.97	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$700.8 ₿0.01	$9.62M ₿107.99	$9.62M ₿107.97
1663	Soil SOIL	$0.1452 ₿0.0000016	2.74	$9.62M ₿107.89	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$179.98K ₿2.02	$14.54M ₿163.08	$9.62M ₿107.89
1667	NKN NKN	$0.01199 ₿0.00000013	-2.33	$9.56M ₿107.1	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$554.29K ₿6.23	$9.56M ₿107.13	$9.56M ₿107.1
1668	XBorg XBG	$0.04418 ₿0.00000049	0.17	$9.5M ₿106.83	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$9.48K ₿0.11	$44.21M ₿496.88	$9.5M ₿106.83
1669	Suilend SEND	$0.1513 ₿0.0000017	-1.80	$9.49M ₿106.46	$0.1542 ₿0.0000017	$0.1504 ₿0.0000016	$141.51K ₿1.59	$15.14M ₿169.74	$9.49M ₿106.46
1673	IDEX IDEX	$0.009479 ₿0.00000010	-0.34	$9.43M ₿106.04	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.08M ₿23.39	$9.48M ₿106.55	$9.43M ₿106.04
1680	FIO Protocol FIO	$0.01111 ₿0.00000012	1.75	$9.36M ₿103.72	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$410.22K ₿17.94	$11.15M ₿124.08	$9.36M ₿103.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}