Pagina dei risultati 9 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	TARS AI TAI	$0.02445	1.20	$14.38M	$0.02496	$0.02395	$1.4M	$21.93M	$14.38M
1359	Oraichain Token ORAI	$0.7371 ₿0.00020	-5.27	$14.31M ₿3.27K	$0.7892 ₿0.00020	$0.7382 ₿0.00020	$335.69K ₿99.69	$14.49M ₿3.64K	$14.31M ₿3.27K
1360	TG.Casino TGC	$0.181 ₿0.0000051	8.48	$14.26M ₿372.08	$0.185 ₿0.0000053	$0.166 ₿0.0000048	$105.48K ₿4.66	$14.26M ₿448.01	$14.26M ₿372.08
1361	Hamster Kombat HMSTR	$0.0002216 ₿0.000000016	-3.17	$14.26M	$0.0002296	$0.0002182	$10.24M	$22.15M	$14.26M
1363	ARPA ARPA	$0.01443 ₿0.0000014	-1.37	$14.18M ₿1.43K	$0.01468 ₿0.0000015	$0.01425 ₿0.0000013	$5.77M ₿842.73	$28.87M ₿2.92K	$14.18M ₿1.43K
1364	Rei REI	$0.01428	-1.51	$14.15M	$0.0148	$0.01409	$381.65K	$14.15M	$14.15M
1365	Planet IX (OLD) IXT	$0.1434 ₿0.0000015	-4.78	$14.2M ₿175.01	$0.1556 ₿0.0000016	$0.1383 ₿0.0000015	$41.12K ₿4.2	$21.98M ₿241.76	$14.2M ₿175.01
1366	Radiant Capital RDNT	$0.01092 ₿0.0000043	-8.80	$14.11M ₿2.11K	$0.01204 ₿0.0000045	$0.01079 ₿0.0000043	$8.09M ₿328.55	$16.38M ₿4.34K	$14.11M ₿2.11K
1368	Hey Anon ANON	$1.05	-1.90	$14.1M	$1.09	$1.04	$208.77K	$22.05M	$14.1M
1369	Thought THT	$0.02455 ₿0.0000012	-12.78	$14.1M ₿542.65	$0.02968 ₿0.0000013	$0.022 ₿0.0000011	$25.93K ₿0.61	$39.29M ₿1.78K	$14.1M ₿542.65
1370	ANDY ETH ANDY	$0.00001404 ₿0.00000000068	-4.63	$14.05M ₿0	$0.00001474 ₿0.0000000011	$0.00001404 ₿0.00000000062	$535.29K ₿126.37	$14.05M ₿680.75	$14.05M ₿0
1372	Milady Cult Coin CULT	$0.0002987	0.49	$13.99M	$0.0003021	$0.0002941	$1.66M	$29.85M	$13.99M
1373	Token dForce USD USX	$0.8996 ₿0.000015	-1.41	$13.9M ₿473.66	$0.9199 ₿0.000015	$0.8938 ₿0.000014	$9.6K ₿0.48	$121.07M ₿2.48K	$13.9M ₿473.66
1374	Loan Protocol LOAN	$0.0004597 ₿0.00000000097	-0.58	$13.92M ₿0	$0.0004681 ₿0.0000000010	$0.0004504 ₿0.00000000093	$129.03K ₿1.66	$47.48M ₿71.6	$13.92M ₿0
1375	Spring Staked SUI SSUI	$1.67	-1.82	$13.83M	$1.75	$1.64	$325.9K	$13.83M	$13.83M
1376	Pikaboss PIKA	$0.00000003281 ₿0.00000000000024	0.73	$13.77M ₿103.39	$0.00000003342 ₿0.00000000000024	$0.00000003238 ₿0.00000000000024	$5.66K ₿0.91	$13.77M ₿103.39	$13.77M ₿103.39
1378	NEURALAI NEURAL	$1.38 ₿0.000014	-1.86	$13.76M ₿0	$1.4 ₿0.000016	$1.36 ₿0.000010	$36.34K ₿9.18	$13.76M ₿153.26	$13.76M ₿0
1379	Gitcoin GTC	$0.1427 ₿0.000025	-5.59	$13.76M ₿1.58K	$0.1516 ₿0.000027	$0.1425 ₿0.000025	$1.34M ₿124.59	$14.28M ₿2.59K	$13.76M ₿1.58K
1381	dForce Token DF	$0.01376 ₿0.00000088	-2.96	$13.76M ₿617.93	$0.01427 ₿0.00000090	$0.01371 ₿0.00000087	$1.03M ₿55.38	$13.76M ₿882.78	$13.76M ₿617.93
1383	Groestlcoin GRS	$0.155 ₿0.0000094	-3.84	$13.8M ₿805.4	$0.1659 ₿0.0000098	$0.1518 ₿0.0000094	$4.84M ₿47.71	$13.8M ₿997.01	$13.8M ₿805.4
1384	AhaToken AHT	$0.001924 ₿0.00000013	-2.45	$13.75M ₿676.24	$0.002093 ₿0.00000014	$0.001923 ₿0.00000013	$928.87K ₿139.1	$14.89M ₿1.07K	$13.75M ₿676.24
1389	Alchemix USD ALUSD	$0.9913 ₿0.000014	-0.10	$13.62M ₿2.43K	$0.9929 ₿0.000014	$0.9907 ₿0.000013	$232.74K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1390	LimeWire LMWR	$0.03691 ₿0.000019	-1.06	$13.61M ₿1.1K	$0.03798 ₿0.000020	$0.03676 ₿0.000018	$1.1M ₿73.78	$23.38M ₿15.54K	$13.61M ₿1.1K
1394	XBorg XBG	$0.06288	-7.01	$13.52M	$0.06836	$0.0624	$130.27K	$62.88M	$13.52M
1396	Metis Bridged WETH (Metis Andromeda) WETH	$3,341.45	0.68	$13.52M	$3,393.97	$3,294.63	$52.06K	$13.52M	$13.52M
1399	NATIX Network NATIX	$0.0003323	0.01	$13.48M	$0.0003332	$0.0003306	$275.8K	$33.06M	$13.48M
1400	Acala ACA	$0.01159 ₿0.0000022	-6.38	$13.53M ₿2.13K	$0.01263 ₿0.0000024	$0.01147 ₿0.0000021	$4.99M ₿131.9	$18.55M ₿2.38K	$13.53M ₿2.13K
1401	Harvest Finance FARM	$20.07 ₿0.0015	-3.26	$13.48M ₿1.01K	$20.81 ₿0.0016	$19.93 ₿0.00095	$692.35K ₿2.76K	$13.84M ₿1.04K	$13.48M ₿1.01K
1402	Bluefin BLUE	$0.04072	-5.30	$13.45M	$0.0434	$0.0407	$5.25M	$40.73M	$13.45M
1405	The Doge NFT DOG	$0.0009925 ₿0.00000023	-1.17	$13.43M ₿3.5K	$0.001028 ₿0.00000024	$0.0009699 ₿0.00000022	$37.61K ₿55.01	$16.83M ₿3.98K	$13.43M ₿3.5K
1407	Swarms SWARMS	$0.01343	0.61	$13.4M	$0.01478	$0.0132	$4.96M	$13.4M	$13.4M
1408	Suilend SEND	$0.2237	-7.39	$13.4M	$0.2589	$0.221	$2.26M	$22.24M	$13.4M
1411	Hooked Protocol HOOK	$0.04286 ₿0.000018	-1.89	$13.36M ₿2.68K	$0.04444 ₿0.000019	$0.04226 ₿0.000018	$5.03M ₿180.11	$21.44M ₿9.25K	$13.36M ₿2.68K
1412	Synapse SYN	$0.06105 ₿0.000018	-0.95	$13.36M ₿3.61K	$0.06264 ₿0.000020	$0.06043 ₿0.000018	$1.5M ₿355.07	$15.25M ₿3.51K	$13.36M ₿3.61K
1414	OmiseGO OMG	$0.09532 ₿0.000013	9.55	$13.37M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$5.72M ₿279.22	$13.37M ₿1.92K	$13.37M ₿1.92K
1416	The Arena ARENA	$0.002819	-1.57	$13.24M	$0.002899	$0.002778	$58.41K	$28.2M	$13.24M
1417	Sperax SPA	$0.005444 ₿0.00000026	-1.00	$13.24M ₿450.94	$0.005514 ₿0.00000028	$0.005416 ₿0.00000025	$3.25M ₿32.3	$26.96M ₿1.23K	$13.24M ₿450.94
1418	Vulcan Forged PYR	$0.5516 ₿0.000091	-2.45	$13.18M ₿2.17K	$0.5669 ₿0.000096	$0.55 ₿0.000090	$3.2M ₿105.65	$27.58M ₿4.55K	$13.18M ₿2.17K
1419	THORSwap THOR	$0.08349 ₿0.0000041	0.75	$13.15M ₿717.76	$0.08575 ₿0.0000042	$0.08172 ₿0.0000041	$38.78K ₿2.54	$17.73M ₿1.75K	$13.15M ₿717.76
1420	Zircuit ZRC	$0.005795	-7.10	$13.16M	$0.006358	$0.005718	$5.91M	$57.89M	$13.16M
1421	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-1.84	$13.15M ₿439.39	$1.11 ₿0.000054	$1.08 ₿0.000050	$1.03M ₿86.44	$43.39M ₿2.1K	$13.15M ₿439.39
1425	Beta Finance BETA	$0.01308 ₿0.0000013	12.12	$13.08M ₿1.09K	$0.01308 ₿0.0000014	$0.0116 ₿0.0000013	$1.73K ₿46.37	$13.08M ₿1.36K	$13.08M ₿1.09K
1427	TomoChain VIC	$0.1048 ₿0.000013	-3.19	$12.95M ₿1.35K	$0.1085 ₿0.000014	$0.1041 ₿0.000013	$1.03M ₿84.76	$22.01M ₿1.38K	$12.95M ₿1.35K
1428	Oasys OAS	$0.002078 ₿0.0000011	-1.30	$12.94M ₿2.17K	$0.002121 ₿0.0000011	$0.002078 ₿0.0000011	$259.66K ₿16.86	$20.79M ₿11.65K	$12.94M ₿2.17K
1432	XSGD XSGD	$0.7724 ₿0.000010	0.17	$12.86M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$763.44K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1437	Alpha Fi ALPHA	$1.31	-2.48	$12.84M	$1.37	$1.3	$2.87K	$13.14M	$12.84M
1439	IDEX IDEX	$0.01286 ₿0.0000012	-1.96	$12.78M ₿1.01K	$0.01322 ₿0.0000013	$0.01279 ₿0.0000012	$3.3M ₿119.93	$12.84M ₿1.24K	$12.78M ₿1.01K
1440	Layer3 L3	$0.01203	-0.74	$12.77M	$0.0124	$0.01182	$6.14M	$40.11M	$12.77M
1441	Dinero DINERO	$0.01512	-1.34	$12.75M	$0.01556	$0.01504	$3.32	$19.03M	$12.75M
1442	Ice Open Network ICE	$0.001866 ₿0.000000062	1.41	$12.77M ₿410.29	$0.00199 ₿0.000000064	$0.001798 ₿0.000000061	$2.22M ₿360.15	$39.75M ₿1.31K	$12.77M ₿410.29
1447	NEM XEM	$0.001408 ₿0.00000068	-4.97	$12.68M ₿6.15K	$0.001563 ₿0.00000071	$0.001396 ₿0.00000067	$2.22M ₿97.18	$12.68M ₿6.15K	$12.68M ₿6.15K
1448	Kleros PNK	$0.01749 ₿0.00000043	-0.72	$12.67M ₿316.59	$0.01784 ₿0.00000043	$0.01742 ₿0.00000041	$69.7K ₿4.52	$14.09M ₿339.52	$12.67M ₿316.59
1449	World of Dypians WOD	$0.03747	-2.94	$12.65M	$0.04139	$0.03648	$2.46M	$37.45M	$12.65M
1453	OORT OORT	$0.01904 ₿0.0000073	-14.04	$12.56M ₿476.35	$0.02217 ₿0.0000077	$0.01899 ₿0.0000072	$872.76K ₿83.41	$38.03M ₿14.72K	$12.56M ₿476.35
1454	RSS3 RSS3	$0.01447 ₿0.0000060	-3.51	$12.51M ₿3.95K	$0.01517 ₿0.0000065	$0.01427 ₿0.0000060	$2.42M ₿77.5	$14.71M ₿6.08K	$12.51M ₿3.95K
1458	Fuel Network FUEL	$0.001874	2.49	$12.41M	$0.001877	$0.001819	$180.11K	$19.04M	$12.41M
1460	Keyboard Cat (Base) KEYCAT	$0.001237 ₿0.00000010	-1.67	$12.36M ₿0	$0.001271 ₿0.00000015	$0.001171 ₿0.00000011	$669.14K ₿54.17	$12.36M ₿1.09K	$12.36M ₿0
1462	Aura BAL AURABAL	$3.34 ₿0.00019	7.47	$12.28M ₿704.77	$3.42 ₿0.00019	$3.11 ₿0.00019	$15.48K ₿0.13	$12.28M ₿704.77	$12.28M ₿704.77
1463	SYMMIO SYMM	$0.01685	3.50	$12.27M	$0.0172	$0.01583	$9.73K	$14.39M	$12.27M
1466	Bobo Coin BOBO	$0.0000001841 ₿0.000000000019	0.22	$12.23M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001818 ₿0.000000000018	$1.05M ₿40.9	$12.24M ₿1.3K	$12.23M ₿0
1468	Gleec Coin GLEEC	$0.05801 ₿0.00000015	-27.21	$12.18M ₿27.53	$0.0797 ₿0.00000017	$0.058 ₿0.00000013	$0.4 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1469	Web 3 Dollar USD3	$1.08	-0.02	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1470	Velas VLX	$0.004385 ₿0.00000022	-1.15	$12.18M ₿580.39	$0.004518 ₿0.00000023	$0.004343 ₿0.00000021	$79.69 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1475	Iron Fish IRON	$0.1759 ₿0.000025	0.39	$12.06M ₿550.08	$0.1761 ₿0.000025	$0.1666 ₿0.000024	$138.6K ₿7.6	$12.07M ₿1.32K	$12.06M ₿550.08
1476	Red Pulse Phoenix PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01594 ₿0.00000017	$0.01535 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1478	Crypto Trading Fund CTF	$0.1001	-1.53	$12.01M	$0.1028	$0.09875	$151.17	$12.01M	$12.01M
1480	RAMP RAMP	$0.02914 ₿0.0000018	-1.60	$11.96M ₿762.76	$0.02977 ₿0.0000020	$0.02846 ₿0.0000018	$1.94K ₿0.23	$29.11M ₿1.86K	$11.96M ₿762.76
1483	Star Atlas DAO POLIS	$0.03754 ₿0.0000054	-1.38	$11.93M ₿1.34K	$0.03876 ₿0.0000054	$0.0374 ₿0.0000053	$148.99K ₿5.06	$13.52M ₿1.95K	$11.93M ₿1.34K
1484	Parcl PRCL	$0.02634	-4.35	$11.93M	$0.0276	$0.02599	$1.02M	$26.36M	$11.93M
1490	XION XION	$0.2604	-7.58	$11.92M	$0.2819	$0.2558	$10.79M	$52.1M	$11.92M
1491	Wrapped STEAMX WSTEAMX	$0.06154 ₿0.00000044	-0.04	$11.86M ₿295.37	$0.06157 ₿0.00000044	$0.06154 ₿0.00000042	$2.59 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	PURPLE PEPE PURPE	$0.00002818	-1.47	$11.86M	$0.00003011	$0.00002797	$1.1M	$11.86M	$11.86M
1493	Automata ATA	$0.02015 ₿0.0000033	-2.49	$11.85M ₿1.65K	$0.02128 ₿0.0000034	$0.01994 ₿0.0000031	$11.07M ₿224.98	$20.15M ₿3.37K	$11.85M ₿1.65K
1497	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.06	$11.8M ₿171.31	$0.9979 ₿0.000014	$0.9907 ₿0.000014	$962.2 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1499	Portal PORTAL	$0.01967 ₿0.000021	-4.47	$11.79M ₿3.61K	$0.02142 ₿0.000023	$0.01939 ₿0.000021	$7.39M ₿589.8	$19.68M ₿21.63K	$11.79M ₿3.61K
1500	Strike STRIKE	$0.6532	-7.31	$11.79M	$0.746	$0.6475	$141.44K	$16.37M	$11.79M
1503	district0x DNT	$0.01564 ₿0.0000010	0.64	$11.75M ₿801.55	$0.01581 ₿0.0000011	$0.01543 ₿0.0000010	$11.73K ₿13.6	$15.65M ₿1.07K	$11.75M ₿801.55
1504	IMO IMO	$1.05 ₿0.0000031	0.08	$11.77M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$79.54K ₿0.02	$18.58M ₿58.53	$11.77M ₿34.72
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.04	$11.74M	$1	$0.9961	$33.56K	$11.74M	$11.74M
1506	Radio Caca RACA	$0.00002856 ₿0.0000000045	-1.19	$11.7M ₿1.63K	$0.00002894 ₿0.0000000047	$0.0000279 ₿0.0000000045	$1.62M ₿155.93	$11.82M ₿1.94K	$11.7M ₿1.63K
1507	Tokemak TOKE	$0.1415 ₿0.000014	-0.15	$11.71M ₿560.64	$0.1431 ₿0.000014	$0.1395 ₿0.000014	$40.11K ₿3.06	$14.16M ₿1.42K	$11.71M ₿560.64
1510	TokenFi TOKEN	$0.003734 ₿0.0000020	-5.01	$11.66M ₿2.85K	$0.003942 ₿0.0000021	$0.003694 ₿0.0000019	$3.51M ₿481.76	$37.35M ₿20.14K	$11.66M ₿2.85K
1513	Renzo Restaked SOL EZSOL	$171.46	-0.89	$11.63M	$177.7	$169.67	$33.96	$11.63M	$11.63M
1514	Peercoin PPC	$0.3874 ₿0.0000088	3.68	$11.6M ₿255.62	$0.4075 ₿0.0000090	$0.3633 ₿0.0000082	$4.56K ₿1.01	$11.6M ₿242.22	$11.6M ₿255.62
1518	Badger DAO BADGER	$0.5822 ₿0.000084	-1.46	$11.58M ₿1.7K	$0.5918 ₿0.000091	$0.5663 ₿0.000084	$3.39M ₿197.03	$12.2M ₿1.79K	$11.58M ₿1.7K
1524	sudeng HIPPO	$0.001157	-3.93	$11.54M	$0.001223	$0.001136	$8.7M	$11.54M	$11.54M
1527	Diamond DMD	$2.96 ₿0.000028	-1.97	$11.49M ₿107.59	$3.03 ₿0.000028	$2.92 ₿0.000027	$63.32K ₿0.22	$12.95M ₿123.77	$11.49M ₿107.59
1528	Paris Saint-Germain Fan Token PSG	$0.8926 ₿0.000080	-2.45	$11.5M ₿613.68	$0.9236 ₿0.000081	$0.892 ₿0.000074	$1.39M ₿126.92	$17.74M ₿1.6K	$11.5M ₿613.68
1529	Bella Protocol BEL	$0.1433 ₿0.000031	-2.58	$11.47M ₿1.88K	$0.1473 ₿0.000038	$0.142 ₿0.000027	$2.59M ₿1.5K	$14.34M ₿3.16K	$11.47M ₿1.88K
1530	Dimitra DMTR	$0.01682 ₿0.0000028	4.18	$11.47M ₿1.47K	$0.01745 ₿0.0000030	$0.01613 ₿0.0000028	$363.08K ₿26.4	$16.33M ₿1.47K	$11.47M ₿1.47K
1531	Galeon GALEON	$0.01396 ₿0.00000051	3.94	$11.46M ₿352.67	$0.01409 ₿0.00000052	$0.01317 ₿0.00000050	$280.44K ₿6.74	$36.03M ₿1.33K	$11.46M ₿352.67
1533	FC Barcelona Fan Token BAR	$0.6005 ₿0.000055	-2.15	$11.43M ₿587.81	$0.614 ₿0.000056	$0.5986 ₿0.000052	$2.84M ₿105.95	$23.98M ₿2.2K	$11.43M ₿587.81
1538	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-0.68	$11.27M ₿728.8	$1.1 ₿0.00022	$1.02 ₿0.00020	$431.35K ₿13.01	$11.27M ₿728.8	$11.27M ₿728.8
1539	Bitrise Token BRISE	$0.00000002833 ₿0.0000000000029	-0.56	$11.21M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002806 ₿0.0000000000028	$1.25M ₿31.31	$12.1M ₿1.25K	$11.21M ₿1.16K
1542	VitaDAO VITA	$0.4449 ₿0.000039	8.05	$11.52M ₿1.04K	$0.4449 ₿0.000040	$0.4015 ₿0.000038	$666.49K ₿5.88	$12.5M ₿1.09K	$11.52M ₿1.04K
1543	Sundog SUNDOG	$0.01119	-5.13	$11.2M	$0.01187	$0.01115	$8.91M	$11.2M	$11.2M
1546	Polkastarter POLS	$0.112 ₿0.000015	-4.93	$11.14M ₿1.56K	$0.1187 ₿0.000016	$0.1122 ₿0.000015	$1.89M ₿69.81	$11.23M ₿1.57K	$11.14M ₿1.56K
1547	BitMEX BMEX	$0.1111 ₿0.0000040	-0.53	$11.1M ₿408.52	$0.1166 ₿0.0000040	$0.1033 ₿0.0000039	$69.88K ₿0.49	$50.08M ₿1.84K	$11.1M ₿408.52
1550	QuantixAI QAI	$93.78 ₿0.000016	-0.53	$11.07M ₿0	$95.73 ₿0.000018	$93.27 ₿0.000015	$6.74M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1551	PinLink PIN	$0.1384	3.70	$11.07M	$0.1399	$0.1335	$813.33K	$13.84M	$11.07M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}