$3.37T
Capitalizzazione totale
$147.76B
Volume totale
BTC 60.82%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
937 Myro  $MYRO $0.03062
₿0.0000031
2.12 $30.62M
₿3.2K
$0.03401
₿0.0000034
$0.0296
₿0.0000031
$14.39M
₿356.84
$30.62M
₿3.2K
$30.62M
₿3.2K
Previsione del prezzo di Myro($myro)
938 XPLA  XPLA $0.0382
₿0.0000030
-5.72 $30.8M
₿1.66K
$0.0416
₿0.0000031
$0.03771
₿0.0000030
$596.59K
₿1.42
$76.42M
₿6.2K
$30.8M
₿1.66K
Previsione del prezzo di XPLA(xpla)
940 michi  $MICHI $0.05507
-10.58 $30.63M
$0.06487
$0.05452
$7.57M
$30.63M
$30.63M
Previsione del prezzo di michi($michi)
941 PURPLE PEPE  PURPE $0.00007284
-11.54 $30.71M
$0.00008933
$0.0000705
$395.78K
$30.71M
$30.71M
Previsione del prezzo di PURPLE PEPE(purpe)
942 Bluefin  BLUE $0.1006
-1.23 $30.78M
$0.1074
$0.09942
$23.86M
$100.72M
$30.78M
Previsione del prezzo di Bluefin(blue)
943 BOBO Coin  BOBO $0.0000004598
₿0.000000000019
-8.14 $30.52M
₿0
$0.0000005331
₿0.000000000022
$0.0000004528
₿0.000000000018
$1.7M
₿40.9
$30.56M
₿1.3K
$30.52M
₿0
Previsione del prezzo di BOBO Coin(bobo)
944 Groestlcoin  GRS $0.3481
₿0.0000094
-1.43 $30.49M
₿805.4
$0.359
₿0.0000098
$0.3471
₿0.0000094
$411.75K
₿47.71
$30.49M
₿997.01
$30.49M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
946 Electroneum  ETN $0.001685
₿0.000000094
-4.13 $30.32M
₿1.69K
$0.001778
₿0.000000095
$0.001664
₿0.000000089
$8.46M
₿14.22
$35.42M
₿1.98K
$30.32M
₿1.69K
Previsione del prezzo di Electroneum(etn)
947 StorX  SRX $0.06031
₿0.00000058
-0.37 $30.32M
₿264.61
$0.06059
₿0.00000058
$0.05947
₿0.00000056
$2.05M
₿10.79
$36.29M
₿346.52
$30.32M
₿264.61
Previsione del prezzo di StorX(srx)
948 ankrETH  ANKRETH $2,889.75
₿0.058
-3.91 $30.32M
₿1.04K
$3,089.63
₿0.059
$2,768.8
₿0.058
$279.37
₿0.61
$30.32M
₿1.04K
$30.32M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
949 Lista DAO  LISTA $0.1751
-4.65 $30.27M
$0.1927
$0.1732
$7.4M
$175.27M
$30.27M
Previsione del prezzo di Lista DAO(lista)
950 sudeng  HIPPO $0.003005
-13.98 $30.19M
$0.003707
$0.002894
$41.51M
$30.19M
$30.19M
Previsione del prezzo di sudeng(hippo)
952 Uquid Coin  UQC $3.01
₿0.00013
-2.04 $30.13M
₿1.32K
$3.08
₿0.00013
$3
₿0.00012
$551.48K
₿40.38
$120.53M
₿5.3K
$30.13M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
953 Alpha Quark Token  AQT $1.12
₿0.000025
-3.80 $30.13M
₿685.38
$1.2
₿0.000025
$1.11
₿0.000025
$4.91M
₿45.39
$33.72M
₿767.78
$30.13M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
954 Elastos  ELA $1.32
₿0.000058
-5.87 $30.03M
₿1.29K
$1.42
₿0.000060
$1.31
₿0.000058
$459.87K
₿13.5
$34.22M
₿1.5K
$30.03M
₿1.29K
Previsione del prezzo di Elastos(ela)
955 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$9.31K
$30M
$30M
Previsione del prezzo di Black Agnus(ftw)
956 DeGate  DG $0.07747
₿0.0000016
0.32 $30M
₿652.03
$0.07896
₿0.0000017
$0.07697
₿0.0000016
$43.73K
₿0.73
$77.48M
₿1.68K
$30M
₿652.03
Previsione del prezzo di DeGate(dg)
957 Hex Trust USD  USDX $0.9247
2.45 $29.96M
$0.9983
$0.8958
$2.75K
$29.96M
$29.96M
Previsione del prezzo di Hex Trust USD(usdx)
959 Mossland  MOC $0.06939
₿0.0000017
-1.52 $29.87M
₿715.01
$0.07134
₿0.0000017
$0.06926
₿0.0000017
$599.08K
₿32.73
$34.7M
₿866.7
$29.87M
₿715.01
Previsione del prezzo di Mossland(moc)
961 VitaDAO  VITA $1.17
₿0.000039
-0.23 $29.82M
₿1.04K
$1.23
₿0.000040
$1.15
₿0.000038
$2.62M
₿5.88
$31.84M
₿1.09K
$29.82M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
962 Ampleforth Governance Token  FORTH $2.6
₿0.000082
-4.07 $29.81M
₿874.38
$2.72
₿0.000086
$2.56
₿0.000082
$4.62M
₿55.33
$39.81M
₿1.27K
$29.81M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
963 GME (Ethereum)  GME $0.0000725
5.13 $29.83M
$0.00008118
$0.00006635
$548.27K
$29.83M
$29.83M
Previsione del prezzo di GME (Ethereum)(gme)
964 PaLM AI  PALM $0.3793
₿0.000012
2.27 $29.28M
₿972.22
$0.4186
₿0.000013
$0.3694
₿0.000012
$133.93K
₿17.56
$29.28M
₿972.22
$29.28M
₿972.22
Previsione del prezzo di PaLM AI(palm)
965 VeraOne  VRO $102.75
₿0.0011
-1.36 $29.78M
₿328.13
$105.25
₿0.0011
$100.29
₿0.0010
$31.92K
₿0.43
$29.78M
₿328.13
$29.78M
₿328.13
Previsione del prezzo di VeraOne(vro)
966 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
967 LUKSO  LYX $0.9706
₿0.000062
-0.93 $29.67M
₿1.89K
$1.01
₿0.000063
$0.9689
₿0.000060
$370.26K
₿8.72
$40.92M
₿2.62K
$29.67M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
968 Phoenix  PHB $0.5759
₿0.000031
-7.70 $29.6M
₿1.56K
$0.6401
₿0.000034
$0.5697
₿0.000031
$9.9M
₿119.2
$29.6M
₿1.56K
$29.6M
₿1.56K
Previsione del prezzo di Phoenix(phb)
969 stake.link  SDL $0.5059
₿0.0000077
-2.07 $29.72M
₿111.98
$0.5448
₿0.0000078
$0.4992
₿0.0000076
$11.22K
₿0
$50.6M
₿769.09
$29.72M
₿111.98
Previsione del prezzo di stake.link(sdl)
970 Tree  TREE $0.2932
₿0.0000033
-13.15 $29.72M
₿352.1
$0.344
₿0.0000036
$0.2897
₿0.0000032
$49.25K
₿2.59
$35.24M
₿569.36
$29.72M
₿352.1
Previsione del prezzo di Tree(tree)
971 Ultra  UOS $0.06663
₿0.0000032
-0.79 $29.58M
₿1.22K
$0.07146
₿0.0000034
$0.06623
₿0.0000031
$3.82M
₿28.45
$66.64M
₿3.26K
$29.58M
₿1.22K
Previsione del prezzo di Ultra(uos)
973 Wrapped QUIL  QUIL $0.03266
1.48 $29.47M
$0.03375
$0.03109
$629.78K
$29.47M
$29.47M
Previsione del prezzo di Wrapped QUIL(quil)
975 Quantum Resistant Ledger  QRL $0.3743
₿0.0000048
-6.54 $29.35M
₿380.5
$0.4007
₿0.0000048
$0.373
₿0.0000045
$14.56K
₿14.22
$29.35M
₿512.23
$29.35M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
976 A Hunters Dream  CAW $0.00000004598
₿0.0000000000015
-1.87 $29.28M
₿986.9
$0.00000004894
₿0.0000000000016
$0.00000004527
₿0.0000000000015
$4.64M
₿34.07
$30.66M
₿1.03K
$29.28M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03213
₿0.00000031
$0.03048
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Pups (Bitcoin)  PUPS $0.02939
-2.55 $29.37M
$0.03274
$0.02836
$109.24K
$29.37M
$29.37M
Previsione del prezzo di Pups (Bitcoin)(pups)
981 ORIGYN  OGY $0.003308
₿0.00000015
-3.31 $29.15M
₿0
$0.003509
₿0.00000016
$0.003274
₿0.00000015
$113.27K
₿3.26
$34.34M
$29.15M
₿0
Previsione del prezzo di ORIGYN(ogy)
982 Empyreal  EMP $98.21
₿0.00065
-4.98 $29.17M
₿195.42
$112.08
₿0.00067
$95.62
₿0.00065
$84.37K
₿0.51
$29.17M
₿195.42
$29.17M
₿195.42
Previsione del prezzo di Empyreal(emp)
984 Mobox  MBOX $0.05794
₿0.0000060
-6.91 $29.02M
₿1.67K
$0.064
₿0.0000061
$0.05733
₿0.0000059
$8.16M
₿151.62
$31.92M
₿2.36K
$29.02M
₿1.67K
Previsione del prezzo di Mobox(mbox)
987 Based Pepe  PEPE $0.00000006864
-2.86 $28.87M
$0.00000007492
$0.00000006814
$679.29K
$28.87M
$28.87M
Previsione del prezzo di Based Pepe(pepe)
988 Swarms  SWARMS $0.02872
-7.44 $28.74M
$0.03361
$0.02843
$16.14M
$28.74M
$28.74M
Previsione del prezzo di Swarms(swarms)
989 Metacade  MCADE $0.01714
₿0.00000021
0.10 $28.76M
₿370.05
$0.01851
₿0.00000023
$0.01656
₿0.00000017
$5.74M
₿8.26
$34.29M
₿421.43
$28.76M
₿370.05
Previsione del prezzo di Metacade(mcade)
990 Artrade  ATR $0.02306
₿0.00000071
9.24 $28.74M
₿1.32K
$0.0228
₿0.00000086
$0.0211
₿0.00000067
$1.16M
₿18.04
$28.83M
₿1.32K
$28.74M
₿1.32K
Previsione del prezzo di Artrade(atr)
991 Neuron  NRN $0.06579
-7.70 $28.7M
$0.07322
$0.06539
$564.31K
$65.79M
$28.7M
Previsione del prezzo di Neuron(nrn)
992 NKN  NKN $0.03639
₿0.0000025
-2.90 $28.67M
₿2K
$0.03938
₿0.0000027
$0.03614
₿0.0000025
$8.99M
₿202.15
$28.68M
₿2K
$28.67M
₿2K
Previsione del prezzo di NKN(nkn)
993 Redbelly Network  RBNT $0.02809
-5.30 $28.65M
$0.02987
$0.02796
$527.18K
$280.87M
$28.65M
Previsione del prezzo di Redbelly Network(rbnt)
995 Poollotto.finance  PLT $1.8
₿0.000021
-0.67 $28.55M
₿320.3
$1.84
₿0.000021
$1.79
₿0.000020
$99.71
₿3.39
$34.6M
₿411.73
$28.55M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
996 AMATERASU OMIKAMI  OMIKAMI $0.02852
₿0.000000039
0.05 $28.51M
₿39.87
$0.03094
₿0.000000042
$0.02679
₿0.000000039
$343.57K
₿0.19
$28.51M
₿39.87
$28.51M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
997 Marcopolo  MAPO $0.00488
₿0.00000046
-1.40 $28.4M
₿1.1K
$0.005032
₿0.00000046
$0.004862
₿0.00000043
$2.8M
₿52.38
$47.26M
₿1.25K
$28.4M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
998 OmiseGO  OMG $0.2026
₿0.000013
-1.56 $28.41M
₿1.92K
$0.2094
₿0.000014
$0.2015
₿0.000013
$1.87M
₿279.22
$28.41M
₿1.92K
$28.41M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
999 Euro Tether  EURT $1.11
₿0.000015
-0.91 $28.27M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$682.64K
₿47.5
$55.47M
₿6.29K
$28.27M
₿572.19
1000 League of Kingdoms  LOKA $0.07529
₿0.0000052
-3.04 $28.2M
₿604.15
$0.08267
₿0.0000055
$0.0745
₿0.0000052
$7.61M
₿102.16
$37.67M
₿1.07K
$28.2M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1002 Mainframe  MFT $0.002996
₿0.00000016
-0.34 $28.13M
₿1.55K
$0.003024
₿0.00000016
$0.002996
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1003 ParaSwap  PSP $0.01813
₿0.00000056
-3.32 $28.11M
₿713.12
$0.01931
₿0.00000057
$0.01791
₿0.00000055
$114.89K
₿3.06
$32.65M
₿1.02K
$28.11M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1004 Bertram The Pomeranian  BERT $0.02856
-12.65 $28M
$0.03715
$0.02836
$2.77M
$28M
$28M
Previsione del prezzo di Bertram The Pomeranian(bert)
1005 Vulcan Forged  PYR $1.17
₿0.000091
-7.88 $27.92M
₿2.17K
$1.28
₿0.000096
$1.15
₿0.000090
$8.88M
₿105.65
$58.41M
₿4.55K
$27.92M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1007 Pirate Chain  ARRR $0.1404
₿0.0000031
-0.82 $27.56M
₿609.89
$0.145
₿0.0000032
$0.1399
₿0.0000028
$77.82K
₿1.52
$28.1M
₿621.66
$27.56M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1008 Nakamoto Games  NAKA $0.4237
₿0.000027
-3.81 $27.54M
₿1.77K
$0.4557
₿0.000028
$0.4202
₿0.000026
$7.92M
₿393.83
$76.27M
₿4.91K
$27.54M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1009 miMatic  MIMATIC $0.9965
₿0.000012
-0.03 $27.46M
₿333.54
$0.9977
₿0.000012
$0.9952
₿0.000011
$6.5K
₿0.48
$301.26M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1010 TomoChain  VIC $0.2263
₿0.000013
-3.63 $27.4M
₿1.35K
$0.2394
₿0.000014
$0.2236
₿0.000013
$1.61M
₿84.76
$47.54M
₿1.38K
$27.4M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1011 OHO Blockchain  OHO $0.001134
₿0.000000010
-0.71 $27.36M
₿265.16
$0.001172
₿0.000000011
$0.001125
₿0.000000010
$170.92K
₿22.1
$50.99M
₿494.42
$27.36M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1012 PlatON Network  LAT $0.004191
₿0.00000026
-1.17 $27.38M
₿1.4K
$0.00437
₿0.00000027
$0.004089
₿0.00000024
$4.84M
₿114.15
$42.93M
₿2.69K
$27.38M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1014 ArbDoge AI  AIDOGE $0.000000000145
₿0.0000000000000083
-5.93 $27.24M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.95M
₿394.17
$27.24M
₿1.56K
$27.24M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1017 Altura  ALU $0.02716
₿0.00000085
-5.07 $26.91M
₿618.74
$0.03053
₿0.00000086
$0.02707
₿0.00000084
$12.5M
₿148.65
$26.91M
₿851.05
$26.91M
₿618.74
Previsione del prezzo di Altura(alu)
1018 BXN  BXN $0.001736
₿0.000000095
-9.19 $26.94M
₿0
$0.001912
₿0.00000010
$0.001584
₿0.000000081
$1.09M
₿14.2
$86.82M
₿134.43K
$26.94M
₿0
Previsione del prezzo di BXN(bxn)
1019 ORA Coin  ORA $0.5935
-1.21 $26.32M
$0.6411
$0.5832
$170.45K
$197.96M
$26.32M
Previsione del prezzo di ORA Coin(ora)
1020 sETH  SETH $2,314.57
₿0.050
-3.00 $26.81M
₿622.47
$2,491.29
₿0.051
$2,271.63
₿0.050
$3.15K
₿3.14
$26.81M
₿622.47
$26.81M
₿622.47
Previsione del prezzo di sETH(seth)
1021 OPENLOOT  OL $0.05596
11.74 $26.76M
$0.05988
$0.04875
$18.2M
$279.85M
$26.76M
Previsione del prezzo di OPENLOOT(ol)
1022 Stader  SD $0.4667
₿0.000014
-6.22 $26.74M
₿536.94
$0.5023
₿0.000014
$0.4643
₿0.000013
$4.5M
₿16.63
$56.05M
₿2.14K
$26.74M
₿536.94
Previsione del prezzo di Stader(sd)
1024 GamerCoin  GHX $0.03796
₿0.0000024
-1.41 $26.76M
₿1.55K
$0.03939
₿0.0000027
$0.03755
₿0.0000024
$746.29K
₿24.72
$30.77M
₿2K
$26.76M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1025 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-3.36 $26.68M
₿576.33
$2.6
₿0.00010
$2.47
₿0.000098
$5.47M
₿53.64
$75.18M
₿3.12K
$26.68M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1026 Shardus  ULT $0.06018
₿0.0000027
-2.29 $26.45M
₿1.22K
$0.06274
₿0.0000028
$0.0601
₿0.0000027
$4.79K
₿0.15
$60.18M
₿2.77K
$26.45M
₿1.22K
Previsione del prezzo di Shardus(ult)
1027 Bella Protocol  BEL $0.3303
₿0.000031
-4.86 $26.43M
₿1.88K
$0.3527
₿0.000038
$0.326
₿0.000027
$5.7M
₿1.5K
$33.04M
₿3.16K
$26.43M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1028 Alpha Finance  ALPHA $0.0286
₿0.0000024
2.21 $26.38M
₿2.1K
$0.02935
₿0.0000026
$0.02731
₿0.0000023
$14.66M
₿299.41
$28.61M
₿2.41K
$26.38M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1030 Chainflip  FLIP $0.4114
₿0.000079
-0.08 $26.28M
₿1.87K
$0.417
₿0.000080
$0.4108
₿0.000076
$532.33K
₿37.63
$39.33M
₿7.35K
$26.28M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1032 Covalent X Token  CXT $0.02842
-3.01 $26.21M
$0.03027
$0.02801
$2.56M
$28.43M
$26.21M
Previsione del prezzo di Covalent X Token(cxt)
1034 AhaToken  AHT $0.004056
₿0.00000013
-2.67 $26.2M
₿676.24
$0.004234
₿0.00000014
$0.004042
₿0.00000013
$782.72K
₿139.1
$31.36M
₿1.07K
$26.2M
₿676.24
Previsione del prezzo di AhaToken(aht)
1035 HOPR  HOPR $0.04989
₿0.0000019
0.53 $26.15M
₿855.33
$0.05384
₿0.0000020
$0.04876
₿0.0000019
$546.64K
₿10.24
$27.43M
₿880.4
$26.15M
₿855.33
Previsione del prezzo di HOPR(hopr)
1039 HUMAN Protocol  HMT $0.03438
₿0.00000068
3.16 $26.09M
₿0
$0.03523
₿0.00000073
$0.03311
₿0.00000067
$45.82K
₿3
$34.43M
₿685.41
$26.09M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1041 Spectral  SPEC $1.26
-8.21 $25.85M
$1.42
$1.22
$4.75M
$125.4M
$25.85M
Previsione del prezzo di Spectral(spec)
1042 Aavegotchi  GHST $0.5078
₿0.000036
-3.71 $25.98M
₿1.88K
$0.5401
₿0.000039
$0.5036
₿0.000035
$4.25M
₿220.96
$26.79M
₿1.94K
$25.98M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1043 MMX  MMX $0.1619
₿0.000031
13.17 $25.97M
₿0
$0.1668
₿0.000031
$0.1422
₿0.000030
$57.71K
₿0.12
$80.97M
₿4.76K
$25.97M
₿0
Previsione del prezzo di MMX(mmx)
1044 Laine Staked SOL  LAINESOL $198.84
₿0.0026
-6.24 $26M
₿351.19
$217.93
₿0.0028
$197.31
₿0.0026
$2.28K
₿0
$26M
₿351.19
$26M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1045 Orderly Network  ORDER $0.09809
-3.22 $25.79M
$0.1042
$0.09721
$10.47M
$97.98M
$25.79M
Previsione del prezzo di Orderly Network(order)
1046 GXChain  GXC $0.3441
₿0.000036
2.26 $25.81M
₿2.71K
$0.3756
₿0.000040
$0.3284
₿0.0000069
$5.96K
₿1.15
$34.42M
₿3.61K
$25.81M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1047 Stafi  FIS $0.1684
₿0.000010
-6.42 $25.79M
₿1.5K
$0.1827
₿0.000010
$0.1675
₿0.000010
$6.13M
₿75.1
$25.79M
₿1.5K
$25.79M
₿1.5K
Previsione del prezzo di Stafi(fis)
1048 Dragonchain  DRGN $0.06995
₿0.00000091
-6.62 $25.78M
₿336.99
$0.07575
₿0.00000098
$0.0697
₿0.00000078
$134.06K
₿2.03
$30.33M
₿396.38
$25.78M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1049 Sentinel Protocol  BOUNTY $0.05089
₿0.0000014
-1.60 $25.75M
₿739.68
$0.05251
₿0.0000015
$0.04975
₿0.0000014
$470.21K
₿51.48
$25.75M
₿743.04
$25.75M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1053 RETARDIO  RETARDIO $0.02559
₿0.00000024
-4.38 $25.56M
₿246.79
$0.02964
₿0.00000028
$0.02543
₿0.00000020
$1.08M
₿4.93
$25.56M
₿246.79
$25.56M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1054 Chain-key Bitcoin  CKBTC $102,738
₿1.0076
-1.44 $25.67M
₿0
$107,542
₿1.015
$101,899
₿0.97
$56.86K
₿0.15
$25.67M
$25.67M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1055 Star Atlas  ATLAS $0.00132
₿0.00000010
-3.63 $25.57M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$1.11M
₿25.07
$47.56M
₿3.77K
$25.57M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1056 Spectre AI  SPECTRE $2.55
₿0.000032
-9.29 $25.54M
₿317
$2.82
₿0.000042
$2.55
₿0.000031
$573.93K
₿5.68
$25.54M
₿335.78
$25.54M
₿317
Previsione del prezzo di Spectre AI(spectre)
1057 Games for a Living  GFAL $0.004845
₿0.00000050
-0.26 $25.46M
₿805.22
$0.004956
₿0.00000052
$0.004834
₿0.00000048
$141.54K
₿9.09
$48.46M
₿5.1K
$25.46M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1059 Stride  STRD $0.2747
₿0.000043
0.05 $25.35M
₿3.91K
$0.2873
₿0.000045
$0.2721
₿0.000040
$52.33K
₿2.77
$25.35M
₿3.91K
$25.35M
₿3.91K
Previsione del prezzo di Stride(strd)
1060 Melon  MLN $8.42
₿0.00037
-3.17 $25.29M
₿546.84
$8.87
₿0.00041
$8.39
₿0.00035
$8.13M
₿388.91
$25.29M
₿1K
$25.29M
₿546.84
Previsione del prezzo di Melon(mln)
1061 Dora Factory  DORA $0.02514
₿0.0000016
-2.58 $25.15M
₿1.65K
$0.02702
₿0.0000016
$0.02485
₿0.0000015
$2.67M
₿9.79
$25.15M
₿1.65K
$25.15M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1063 MNEE USD Stablecoin  MNEE $0.9976
-0.44 $25.13M
$1
$0.9968
$82.9K
$25.13M
$25.13M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
1064 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$452.77
₿0.0043
$435.9
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui