Ergebnisseite 9 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	Steem Dollars SBD	$0.4727 ₿0.0000077	0.07	$4.63M ₿75.76	$0.4736 ₿0.0000077	$0.4493 ₿0.0000071	$1.68M ₿26.11	$4.63M ₿75.76	$4.63M ₿75.76
1612	Dimitra DMTR	$0.006381 ₿0.00000010	0.14	$4.63M ₿76.66	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$96.43K ₿1.57	$6.2M ₿102.5	$4.63M ₿76.66
1614	Resolv USR USR	$0.3653 ₿0.0000059	-12.49	$4.59M ₿75.16	$0.422 ₿0.0000066	$0.3652 ₿0.0000058	$9.97K ₿0.16	$4.59M ₿75.16	$4.59M ₿75.16
1615	Mobox MBOX	$0.008337 ₿0.00000013	-30.53	$4.59M ₿74.64	$0.01255 ₿0.00000019	$0.007889 ₿0.00000012	$15.25M ₿245.34	$4.59M ₿74.64	$4.59M ₿74.64
1616	Nexa NEXA	$0.000000431 ₿0.0000000000070	1.28	$4.59M ₿75.31	$0.0000004339 ₿0.0000000000070	$0.0000004245 ₿0.0000000000066	$27.96K ₿0.44	$4.59M ₿75.31	$4.59M ₿75.31
1617	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1620	crow with knife CAW	$0.000000005942 ₿0.000000000000097	-5.21	$4.58M ₿74.88	$0.000000006278 ₿0.000000000000099	$0.000000005898 ₿0.000000000000094	$71.15K ₿1.14	$4.58M ₿74.88	$4.58M ₿74.88
1622	NEURALAI NEURAL	$0.4523 ₿0.0000075	-2.64	$4.55M ₿75.84	$0.4889 ₿0.0000076	$0.344 ₿0.0000054	$141.86K ₿2.32	$4.55M ₿75.84	$4.55M ₿75.84
1623	ASD ASD	$0.006115 ₿0.00000010	-9.24	$4.54M ₿74.22	$0.007016 ₿0.00000011	$0.006083 ₿0.000000096	$1.17M ₿19.03	$4.54M ₿74.22	$4.54M ₿74.22
1625	Alephium ALPH	$0.03405 ₿0.00000055	4.18	$4.54M ₿74.6	$0.03503 ₿0.00000056	$0.03216 ₿0.00000050	$151.51K ₿2.37	$7.55M ₿124.06	$4.54M ₿74.6
1626	DIMO DIMO	$0.009031 ₿0.00000014	-0.64	$4.53M ₿73.91	$0.009162 ₿0.00000014	$0.008864 ₿0.00000014	$28.87K ₿0.46	$9.03M ₿147.28	$4.53M ₿73.91
1627	TEDDY BEAR BEAR	$0.000000004539 ₿0.000000000000075	-9.71	$4.52M ₿74.95	$0.000000005079 ₿0.000000000000079	$0.000000004551 ₿0.000000000000072	$37.12K ₿0.6	$4.52M ₿74.95	$4.52M ₿74.95
1629	ZoidPay ZPAY	$0.007343 ₿0.00000012	-4.84	$4.52M ₿74.65	$0.008029 ₿0.00000012	$0.007301 ₿0.00000011	$11.1K ₿0.18	$5.14M ₿84.91	$4.52M ₿74.65
1631	ZARP Stablecoin ZARP	$0.06101 ₿0.00000099	-0.45	$4.51M ₿73.66	$0.06147 ₿0.00000099	$0.06105 ₿0.00000095	$12.49K ₿0.19	$4.51M ₿73.66	$4.51M ₿73.66
1635	Ycash YEC	$0.2728 ₿0.0000041	8.13	$4.5M ₿69.04	$0.2728 ₿0.0000041	$0.1808 ₿0.0000028	$27.73K ₿0.42	$4.5M ₿69.04	$4.5M ₿69.04
1636	Puss PUSS	$0.004498 ₿0.000000073	-1.27	$4.5M ₿73.84	$0.004605 ₿0.000000073	$0.004473 ₿0.000000070	$478.85K ₿8.14	$4.5M ₿73.84	$4.5M ₿73.84
1638	Wirex WXT	$0.001954 ₿0.000000031	7.51	$4.48M ₿73.22	$0.002184 ₿0.000000034	$0.001815 ₿0.000000028	$334.16K ₿5.46	$19.49M ₿318.27	$4.48M ₿73.22
1639	Ekubo Protocol EKUBO	$0.4483 ₿0.0000073	-8.11	$4.48M ₿73.09	$0.4883 ₿0.0000077	$0.4388 ₿0.0000070	$26.66K ₿0.44	$4.48M ₿73.09	$4.48M ₿73.09
1640	OPENLOOT OL	$0.005738 ₿0.000000094	-10.37	$4.47M ₿73.42	$0.006422 ₿0.00000010	$0.00559 ₿0.000000090	$608.12K ₿9.77	$28.66M ₿470.45	$4.47M ₿73.42
1642	Propchain PROPC	$0.1028 ₿0.0000016	-4.48	$4.45M ₿72.83	$0.1079 ₿0.0000017	$0.1008 ₿0.0000015	$56.98K ₿0.94	$6.56M ₿107.27	$4.45M ₿72.83
1643	Fwog FWOG	$0.004561 ₿0.000000074	-10.19	$4.45M ₿72.81	$0.005079 ₿0.000000079	$0.004519 ₿0.000000074	$2.65M ₿43.02	$4.45M ₿72.81	$4.45M ₿72.81
1644	ParagonsDAO PDT	$0.05266 ₿0.00000086	-2.90	$4.45M ₿73.52	$0.05478 ₿0.00000088	$0.05158 ₿0.00000082	$3.13K ₿0.05	$4.45M ₿73.52	$4.45M ₿73.52
1645	World of Dypians WOD	$0.00859 ₿0.00000014	2.18	$4.45M ₿72.57	$0.008671 ₿0.00000013	$0.008256 ₿0.00000012	$1.35M ₿9.21	$8.59M ₿140.21	$4.45M ₿72.57
1647	BFG Token BFG	$0.006518 ₿0.00000010	1.10	$4.42M ₿72.13	$0.006536 ₿0.00000010	$0.006439 ₿0.00000010	$7.6K ₿0.12	$21.53M ₿351.47	$4.42M ₿72.13
1648	Metahero HERO	$0.0004401 ₿0.0000000071	-3.80	$4.41M ₿71.96	$0.0004586 ₿0.0000000073	$0.0004369 ₿0.0000000070	$1.6K ₿0.03	$4.41M ₿71.96	$4.41M ₿71.96
1649	dYdX ETHDYDX	$0.1487 ₿0.0000024	-8.81	$4.41M ₿73	$0.1709 ₿0.0000027	$0.1452 ₿0.0000023	$11.4M ₿188.15	$118.89M ₿1.97K	$4.41M ₿73
1650	CateCoin CATE	$0.0000000784 ₿0.0000000000012	-0.78	$4.4M ₿71.8	$0.00000008055 ₿0.0000000000012	$0.00000007757 ₿0.0000000000012	$5.44K ₿0.09	$4.59M ₿74.96	$4.4M ₿71.8
1653	Pear Protocol PEAR	$0.01704 ₿0.00000027	4.28	$4.39M ₿71.64	$0.0182 ₿0.00000028	$0.01543 ₿0.00000025	$43.26K ₿0.7	$14.53M ₿237.39	$4.39M ₿71.64
1655	Litentry LIT	$0.09619 ₿0.0000015	11.97	$4.34M ₿72.54	$0.1018 ₿0.0000016	$0.0814 ₿0.0000012	$97.34K ₿1.69	$9.62M ₿160.6	$4.34M ₿72.54
1656	ANDY ETH ANDY	$0.000004339 ₿0.000000000072	-10.57	$4.34M ₿72.22	$0.00000503 ₿0.000000000079	$0.00000433 ₿0.000000000070	$373.58K ₿6.19	$4.34M ₿72.22	$4.34M ₿72.22
1657	Decentrawood DEOD	$0.006587 ₿0.00000010	0.41	$4.33M ₿70.74	$0.006627 ₿0.00000010	$0.006532 ₿0.00000010	$245.73K ₿3.99	$12.45M ₿203.32	$4.33M ₿70.74
1658	Tectonic TONIC	$0.0000000141 ₿0.00000000000023	-2.60	$4.31M ₿70.67	$0.00000001454 ₿0.00000000000023	$0.00000001388 ₿0.00000000000022	$66.08K ₿1.05	$7.05M ₿115.57	$4.31M ₿70.67
1660	Lingo LINGO	$0.007327 ₿0.00000012	-1.32	$4.31M ₿70.55	$0.007434 ₿0.00000011	$0.007315 ₿0.00000011	$174.58K ₿2.81	$4.31M ₿70.55	$4.31M ₿70.55
1664	GME (Ethereum) GME	$0.00001043 ₿0.00000000017	-11.43	$4.29M ₿71.11	$0.0000126 ₿0.00000000019	$0.00001023 ₿0.00000000016	$128.29K ₿2.15	$4.29M ₿71.11	$4.29M ₿71.11
1665	doginme DOGINME	$0.00006318 ₿0.0000000010	-12.11	$4.29M ₿71	$0.00007205 ₿0.0000000011	$0.00006122 ₿0.00000000098	$974.68K ₿16.16	$4.29M ₿71	$4.29M ₿71
1670	Aventus AVT	$0.4324 ₿0.0000070	-5.79	$4.28M ₿69.92	$0.459 ₿0.0000071	$0.4296 ₿0.0000068	$8.23K ₿0.13	$4.58M ₿74.96	$4.28M ₿69.92
1672	Daddy Tate DADDY	$0.007112 ₿0.00000011	-6.64	$4.26M ₿70.71	$0.007951 ₿0.00000012	$0.007029 ₿0.00000011	$272.07K ₿4.21	$4.26M ₿70.71	$4.26M ₿70.71
1674	Pixels PIXEL	$0.005516 ₿0.000000090	-10.33	$4.25M ₿69.57	$0.006188 ₿0.000000097	$0.005275 ₿0.000000085	$9.08M ₿145.83	$27.56M ₿451.15	$4.25M ₿69.57
1675	Ski Mask Dog SKI	$0.004248 ₿0.000000072	-11.58	$4.25M ₿72.27	$0.004964 ₿0.000000078	$0.004245 ₿0.000000070	$131.99K ₿3.48	$4.25M ₿72.27	$4.25M ₿72.27
1676	Minto BTCMT	$0.6576 ₿0.000010	0.01*	$4.24M ₿69.39	$0.6606 ₿0.000010	$0.6559 ₿0.000010	$128.8K ₿2.15	$24.27M ₿396.88	$4.24M ₿69.39
1677	Diamond DMD	$1.12 ₿0.000018	-7.12	$4.24M ₿69.84	$1.2 ₿0.000019	$1.11 ₿0.000018	$42.75K ₿0.71	$4.9M ₿80.66	$4.24M ₿69.84
1679	NKN NKN	$0.005251 ₿0.000000086	-4.06	$4.21M ₿69.11	$0.005648 ₿0.000000089	$0.005229 ₿0.000000083	$132.48K ₿2.17	$4.21M ₿69.12	$4.21M ₿69.11
1681	BIDZ Coin BIDZ	$0.002168 ₿0.000000035	-4.90	$4.2M ₿69.11	$0.00231 ₿0.000000036	$0.002113 ₿0.000000034	$254.76 ₿0	$27.7M ₿455.39	$4.2M ₿69.11
1683	AC Milan Fan Token ACM	$0.3068 ₿0.0000050	-8.77	$4.19M ₿69.75	$0.3394 ₿0.0000053	$0.305 ₿0.0000049	$1.68M ₿26.29	$6.13M ₿101.98	$4.19M ₿69.75
1684	Swell SWELL	$0.0008727 ₿0.000000014	-7.10	$4.19M ₿70.56	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$6.53M ₿105.42	$7.9M ₿133.09	$4.19M ₿70.56
1685	Bitrue Coin BTR	$0.01161 ₿0.00000019	-0.54	$4.17M ₿68.8	$0.01227 ₿0.00000019	$0.01153 ₿0.00000018	$584.03K ₿9.44	$9.31M ₿153.7	$4.17M ₿68.8
1688	Ampleforth AMPL	$1.15 ₿0.000018	0.58	$4.16M ₿70.66	$1.29 ₿0.000020	$1.09 ₿0.000017	$7.57K ₿0.12	$4.44M ₿75.43	$4.16M ₿70.66
1690	MESSIER M87	$0.000004699 ₿0.000000000078	-6.76	$4.15M ₿69.61	$0.00000504 ₿0.000000000078	$0.000004539 ₿0.000000000073	$258.39K ₿3.77	$4.15M ₿69.61	$4.15M ₿69.61
1691	SUKU SUKU	$0.006409 ₿0.00000010	-4.27	$4.15M ₿68.22	$0.006728 ₿0.00000010	$0.006374 ₿0.000000099	$105.49K ₿1.74	$9.63M ₿158.15	$4.15M ₿68.22
1699	Bluzelle BLZ	$0.008689 ₿0.00000014	-2.60	$4.09M ₿66.9	$0.009059 ₿0.00000014	$0.008661 ₿0.00000013	$144.95K ₿2.35	$4.34M ₿70.95	$4.09M ₿66.9
1700	Pocketcoin PKOIN	$0.3581 ₿0.0000058	-1.11	$4.09M ₿66.91	$0.3621 ₿0.0000058	$0.3551 ₿0.0000055	$35.99K ₿0.59	$4.4M ₿71.99	$4.09M ₿66.91
1701	Arsenal Fan Token AFC	$0.1819 ₿0.0000029	-9.46	$4.07M ₿66.57	$0.2011 ₿0.0000031	$0.1791 ₿0.0000028	$1.22M ₿19.71	$7.15M ₿116.97	$4.07M ₿66.57
1702	Keyboard Cat (Base) KEYCAT	$0.0004055 ₿0.0000000066	-4.62	$4.06M ₿66.09	$0.0004355 ₿0.0000000069	$0.0004008 ₿0.0000000064	$1.86M ₿30.65	$4.06M ₿66.09	$4.06M ₿66.09
1703	Kekius Maximus KEKIUS	$0.004048 ₿0.000000067	-12.35	$4.05M ₿67.38	$0.004739 ₿0.000000074	$0.00404 ₿0.000000065	$2.63M ₿43.29	$4.05M ₿67.38	$4.05M ₿67.38
1704	Neutrino XTN	$0.05216 ₿0.00000085	-6.43	$4.04M ₿66.83	$0.05741 ₿0.00000090	$0.01927 ₿0.00000030	$52.85 ₿0	$4.04M ₿66.83	$4.04M ₿66.83
1710	Epic Cash EPIC	$0.2081 ₿0.0000034	-5.94	$4.01M ₿65.6	$0.2261 ₿0.0000035	$0.2069 ₿0.0000032	$61.87K ₿1.01	$4.01M ₿65.61	$4.01M ₿65.6
1713	Djed DJED	$0.9938 ₿0.000016	0.09	$3.99M ₿64.04	$1.02 ₿0.000016	$0.9713 ₿0.000015	$888.56K ₿8.71	$3.99M ₿64.04	$3.99M ₿64.04
1714	NATIX Network NATIX	$0.00009783 ₿0.0000000016	0.58	$3.99M ₿66.35	$0.0001006 ₿0.0000000016	$0.00009472 ₿0.0000000015	$42.84K ₿0.68	$9.76M ₿162.41	$3.99M ₿66.35
1715	Ancient8 A8	$0.007232 ₿0.00000011	-8.43	$3.98M ₿65.66	$0.008644 ₿0.00000013	$0.007166 ₿0.00000011	$549.3K ₿9.04	$7.23M ₿119.23	$3.98M ₿65.66
1716	PURPLE PEPE PURPE	$0.000009459 ₿0.00000000015	-6.45	$3.98M ₿65.65	$0.0000101 ₿0.00000000015	$0.00000913 ₿0.00000000014	$307.83K ₿5	$3.98M ₿65.65	$3.98M ₿65.65
1717	Impossible Finance Launchpad IDIA	$0.005281 ₿0.000000086	0.03	$3.95M ₿64.63	$0.005323 ₿0.000000085	$0.005229 ₿0.000000081	$251.8 ₿0	$5.28M ₿86.35	$3.95M ₿64.63
1719	Coupon Assets CA	$0.2152 ₿0.0000035	-0.73	$3.96M ₿64.71	$0.2186 ₿0.0000035	$0.215 ₿0.0000033	$923.14K ₿15.06	$58.11M ₿949.96	$3.96M ₿64.71
1722	Koma Inu KOMA	$0.006531 ₿0.00000010	-6.08	$3.96M ₿64.73	$0.006987 ₿0.00000010	$0.006351 ₿0.00000010	$923.85K ₿14.96	$3.96M ₿64.73	$3.96M ₿64.73
1723	Reality Metaverse RMV	$0.005174 ₿0.000000084	-4.07	$3.93M ₿64.36	$0.005402 ₿0.000000084	$0.004939 ₿0.000000077	$81.46K ₿1.34	$5.07M ₿83.02	$3.93M ₿64.36
1724	Portugal National Team Fan Token POR	$0.3146 ₿0.0000051	-13.81	$3.93M ₿64.7	$0.3658 ₿0.0000057	$0.3097 ₿0.0000049	$663.75K ₿11	$6.27M ₿103.29	$3.93M ₿64.7
1726	Unibright UBT	$0.02608 ₿0.00000043	-9.61	$3.91M ₿64.96	$0.02885 ₿0.00000045	$0.0259 ₿0.00000042	$974.49 ₿0.02	$3.91M ₿64.96	$3.91M ₿64.96
1727	Agoric BLD	$0.005542 ₿0.000000087	0.99	$3.9M ₿61.25	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$440.42K ₿7.17	$6.01M ₿94.3	$3.9M ₿61.25
1728	UFO Token UFO	$0.000004269 ₿0.000000000070	-6.23	$3.9M ₿64.49	$0.000004629 ₿0.000000000072	$0.000004279 ₿0.000000000068	$7.84K ₿0.14	$3.9M ₿64.49	$3.9M ₿64.49
1729	OctaSpace OCTA	$0.0875 ₿0.0000014	-5.37	$3.89M ₿63.94	$0.09378 ₿0.0000014	$0.08708 ₿0.0000013	$146.16K ₿2.37	$3.89M ₿63.94	$3.89M ₿63.94
1730	Alpine F1 Team Fan Token ALPINE	$0.3419 ₿0.0000056	-9.14	$3.88M ₿64.02	$0.3765 ₿0.0000058	$0.3391 ₿0.0000054	$2.51M ₿39.74	$13.68M ₿225.43	$3.88M ₿64.02
1732	Altura ALU	$0.003952 ₿0.000000064	-6.03	$3.87M ₿63.74	$0.004235 ₿0.000000066	$0.003854 ₿0.000000062	$2.13M ₿33.6	$5.22M ₿85.88	$3.87M ₿63.74
1733	Boson Protocol BOSON	$0.02673 ₿0.00000044	8.49	$3.87M ₿63.63	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$116.69K ₿1.34	$5.35M ₿87.95	$3.87M ₿63.63
1737	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1739	LooPIN Network LOOPIN	$0.07916 ₿0.0000013	-3.90	$3.82M ₿63.36	$0.08237 ₿0.0000013	$0.0786 ₿0.0000013	$7.21 ₿0	$4.3M ₿71.39	$3.82M ₿63.36
1742	IMO IMO	$0.3402 ₿0.0000056	-6.01	$3.8M ₿62.91	$0.365 ₿0.0000058	$0.3376 ₿0.0000054	$19.76K ₿0.32	$5.93M ₿98.19	$3.8M ₿62.91
1743	Lifeform LFT	$0.006174 ₿0.000000097	0.02	$3.8M ₿60.3	$0.006174 ₿0.00000010	$0.006172 ₿0.000000095	$43.13 ₿0	$6.17M ₿97.93	$3.8M ₿60.3
1744	Mysterium MYST	$0.117 ₿0.0000019	-5.78	$3.8M ₿62.4	$0.1251 ₿0.0000019	$0.1172 ₿0.0000018	$53.25K ₿0.85	$3.8M ₿62.4	$3.8M ₿62.4
1745	Polyhedra Network ZKJ	$0.007142 ₿0.00000011	-13.44	$3.8M ₿62.9	$0.008252 ₿0.00000012	$0.007088 ₿0.00000011	$1.45M ₿23.35	$7.14M ₿118.28	$3.8M ₿62.9
1747	Parcl PRCL	$0.008385 ₿0.00000013	-8.65	$3.8M ₿63.28	$0.009238 ₿0.00000014	$0.008387 ₿0.00000013	$387.74K ₿6.47	$8.39M ₿139.78	$3.8M ₿63.28
1753	Equilibria Finance EQB	$0.03746 ₿0.00000059	-5.37	$3.75M ₿59.95	$0.03964 ₿0.00000062	$0.03664 ₿0.00000059	$786.21 ₿0.01	$3.75M ₿59.95	$3.75M ₿59.95
1762	Thetanuts Finance NUTS	$0.001173 ₿0.000000019	-1.04	$3.7M ₿60.9	$0.001185 ₿0.000000019	$0.00117 ₿0.000000018	$84.1K ₿1.38	$11.72M ₿192.87	$3.7M ₿60.9
1764	0x0 0X0	$0.004142 ₿0.000000067	-9.77	$3.7M ₿61.2	$0.004614 ₿0.000000072	$0.004113 ₿0.000000067	$3.2K ₿0.05	$3.7M ₿61.2	$3.7M ₿61.2
1768	Stonks STNK	$6.34 ₿0.00010	-4.58	$3.67M ₿60.15	$6.65 ₿0.00010	$5.96 ₿0.000096	$7.07K ₿0.12	$3.67M ₿60.15	$3.67M ₿60.15
1769	Contentos COS	$0.0007068 ₿0.000000011	-30.78	$3.67M ₿61.07	$0.001021 ₿0.000000015	$0.0006951 ₿0.000000011	$4.9M ₿97.04	$7.01M ₿116.8	$3.67M ₿61.07
1771	Shadow Token SHDW	$0.02163 ₿0.00000035	-3.29	$3.66M ₿60.53	$0.02237 ₿0.00000035	$0.02162 ₿0.00000034	$26.98K ₿0.45	$3.66M ₿60.53	$3.66M ₿60.53
1772	VeBetterDAO B3TR	$0.008702 ₿0.00000014	-6.63	$3.65M ₿60.08	$0.009361 ₿0.00000014	$0.008664 ₿0.00000013	$149.53K ₿2.45	$3.65M ₿60.08	$3.65M ₿60.08
1774	Ice Open Network ICE	$0.0005328 ₿0.0000000087	353.10	$3.63M ₿59.34	$0.0005406 ₿0.0000000087	$0.0001175 ₿0.0000000018	$1.28K ₿0.02	$11.31M ₿184.78	$3.63M ₿59.34
1778	Tectum TET	$0.3639 ₿0.0000059	-13.09	$3.62M ₿59.97	$0.4187 ₿0.0000065	$0.3636 ₿0.0000059	$39.58K ₿0.65	$3.64M ₿60.36	$3.62M ₿59.97
1779	Santiment Network Token SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1781	BountyMarketCap BMC	$0.03604 ₿0.00000058	-9.67	$3.6M ₿58.78	$0.0399 ₿0.00000062	$0.03583 ₿0.00000059	$8.25K ₿0.13	$3.6M ₿58.78	$3.6M ₿58.78
1788	Tokocrypto TKO	$0.04755 ₿0.00000077	-1.17	$3.56M ₿58.18	$0.04862 ₿0.00000078	$0.04437 ₿0.00000072	$1.16M ₿18.84	$23.74M ₿387.85	$3.56M ₿58.18
1789	Polytrade TRADE	$0.03561 ₿0.00000058	-3.66	$3.56M ₿58.81	$0.03748 ₿0.00000060	$0.03558 ₿0.00000056	$226.63K ₿3.7	$3.56M ₿58.81	$3.56M ₿58.81
1792	HashPack PACK	$0.005682 ₿0.000000093	-3.59	$3.54M ₿58.47	$0.005974 ₿0.000000094	$0.005665 ₿0.000000091	$30.71K ₿0.41	$5.71M ₿94.23	$3.54M ₿58.47
1794	Dent DENT	$0.00003694 ₿0.00000000060	1.42	$3.53M ₿57.55	$0.00003873 ₿0.00000000062	$0.0000358 ₿0.00000000056	$317.14K ₿4.79	$3.69M ₿60.17	$3.53M ₿57.55
1796	RigoBlock GRG	$0.5333 ₿0.0000087	-14.94	$3.52M ₿57.96	$0.627 ₿0.0000098	$0.5311 ₿0.0000086	$115.55 ₿0	$4.06M ₿66.84	$3.52M ₿57.96
1800	Cratos CRTS	$0.00007211 ₿0.0000000011	-2.74	$3.55M ₿57.97	$0.00007419 ₿0.0000000011	$0.00007098 ₿0.0000000011	$243.1K ₿3.89	$6.95M ₿113.3	$3.55M ₿57.97
1801	Solcasino Token SCS	$0.001139 ₿0.000000018	-5.88	$3.49M ₿57.37	$0.00121 ₿0.000000019	$0.001133 ₿0.000000018	$6.85K ₿0.11	$3.49M ₿57.37	$3.49M ₿57.37
1802	Fei USD FEI	$0.9902 ₿0.000016	-1.43	$3.49M ₿57.24	$1 ₿0.000016	$0.9713 ₿0.000015	$6.97K ₿0.11	$3.74M ₿61.39	$3.49M ₿57.24
1805	Suilend SEND	$0.04985 ₿0.00000081	-0.25	$3.49M ₿57.45	$0.05005 ₿0.00000081	$0.04964 ₿0.00000077	$92.51K ₿1.49	$4.99M ₿82.03	$3.49M ₿57.45
1806	Zephyr Protocol ZEPH	$0.2788 ₿0.0000045	-2.96	$3.48M ₿57.63	$0.2914 ₿0.0000047	$0.2732 ₿0.0000043	$108.54K ₿1.78	$3.48M ₿57.63	$3.48M ₿57.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}