Страница результатов 9 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	AhaToken AHT	$0.001901 ₿0.00000013	-1.77	$13.58M ₿676.24	$0.001949 ₿0.00000014	$0.001893 ₿0.00000013	$90.79K ₿139.1	$14.7M ₿1.07K	$13.58M ₿676.24
1370	Alchemix USD ALUSD	$0.9903 ₿0.000014	-0.27	$13.61M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$91.36K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1371	Token dForce USD USX	$0.8827 ₿0.000015	-1.04	$13.61M ₿473.66	$0.9026 ₿0.000015	$0.8697 ₿0.000014	$13.47K ₿0.48	$118.52M ₿2.48K	$13.61M ₿473.66
1372	Cudos CUDOS	$0.001843 ₿0.00000031	1.22	$13.6M ₿2.14K	$0.001991 ₿0.00000032	$0.001821 ₿0.00000030	$101.03 ₿33.39	$17.18M ₿2.86K	$13.6M ₿2.14K
1374	Vestra DAO VSTR	$0.008344	-4.42	$13.58M	$0.009347	$0.008265	$61.83K	$416.67M	$13.58M
1375	Hey Anon ANON	$1.01	1.02	$13.55M	$1.07	$0.9928	$353.18K	$21.18M	$13.55M
1378	Loan Protocol LOAN	$0.0004485 ₿0.00000000097	1.38	$13.48M ₿0	$0.0004637 ₿0.0000000010	$0.0004346 ₿0.00000000093	$122.16K ₿1.66	$46.04M ₿71.6	$13.48M ₿0
1380	TARS AI TAI	$0.02288	0.07	$13.43M	$0.02411	$0.02261	$1.14M	$20.48M	$13.43M
1381	YieldNest Restaked ETH YNETH	$3,204.71	-6.07	$13.47M	$3,415.2	$3,186.79	$11.16K	$13.47M	$13.47M
1382	ARPA ARPA	$0.01358 ₿0.0000014	-2.47	$13.36M ₿1.43K	$0.0141 ₿0.0000015	$0.01346 ₿0.0000013	$5.46M ₿842.73	$27.2M ₿2.92K	$13.36M ₿1.43K
1384	Hamster Kombat HMSTR	$0.0002071 ₿0.000000016	-2.21	$13.37M	$0.0002187	$0.0002048	$10M	$20.76M	$13.37M
1385	NATIX Network NATIX	$0.0003291	-0.68	$13.35M	$0.0003318	$0.0003279	$255.58K	$32.73M	$13.35M
1388	Rei REI	$0.01327	-2.00	$13.26M	$0.01384	$0.01303	$533.69K	$13.26M	$13.26M
1389	Spring Staked SUI SSUI	$1.59	-0.01*	$13.19M	$1.7	$1.58	$15.55K	$13.19M	$13.19M
1393	Thought THT	$0.02286 ₿0.0000012	3.37	$13.14M ₿542.65	$0.02646 ₿0.0000013	$0.022 ₿0.0000011	$13.25K ₿0.61	$36.59M ₿1.78K	$13.14M ₿542.65
1395	THORWallet DEX TGT	$0.01464 ₿0.00000048	-2.95	$13.1M ₿251.73	$0.01562 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.22M ₿422.16	$13.1M ₿251.73
1396	Radiant Capital RDNT	$0.01012 ₿0.0000043	-7.41	$13.06M ₿2.11K	$0.01112 ₿0.0000045	$0.01003 ₿0.0000043	$4.66M ₿328.55	$15.17M ₿4.34K	$13.06M ₿2.11K
1397	Gitcoin GTC	$0.1356 ₿0.000025	-1.34	$13.07M ₿1.58K	$0.1417 ₿0.000027	$0.1355 ₿0.000025	$1.45M ₿124.59	$13.56M ₿2.59K	$13.07M ₿1.58K
1401	XBorg XBG	$0.0607	-2.37	$13.04M	$0.06896	$0.0605	$554.46K	$60.67M	$13.04M
1402	Harvest Finance FARM	$19.34 ₿0.0015	-1.67	$12.99M ₿1.01K	$19.97 ₿0.0016	$19.23 ₿0.00095	$451.91K ₿2.76K	$13.35M ₿1.04K	$12.99M ₿1.01K
1403	Zircuit ZRC	$0.005692	-6.78	$12.96M	$0.006338	$0.0057	$6.64M	$57.01M	$12.96M
1405	Alpha Fi ALPHA	$1.33	-4.12	$12.94M	$1.41	$1.31	$10.65K	$13.23M	$12.94M
1406	The Arena ARENA	$0.00276	7.31	$12.93M	$0.002896	$0.002567	$168.97K	$27.55M	$12.93M
1411	XSGD XSGD	$0.7741 ₿0.000010	0.03	$12.88M ₿544.64	$0.7746 ₿0.000010	$0.7732 ₿0.000010	$542.02K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1412	Oasys OAS	$0.002064 ₿0.0000011	-0.28	$12.87M ₿2.17K	$0.002096 ₿0.0000011	$0.002059 ₿0.0000011	$172.26K ₿16.86	$20.65M ₿11.65K	$12.87M ₿2.17K
1413	Pikaboss PIKA	$0.00000003054 ₿0.00000000000024	-3.24	$12.85M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$5.6K ₿0.91	$12.85M ₿103.39	$12.85M ₿103.39
1416	Gearbox GEAR	$0.001283 ₿0.00000043	-12.50	$12.83M ₿2.24K	$0.001481 ₿0.00000044	$0.001281 ₿0.00000041	$308.96K ₿28.17	$12.83M ₿4.35K	$12.83M ₿2.24K
1418	Sperax SPA	$0.005207 ₿0.00000026	-1.89	$12.68M ₿450.94	$0.005575 ₿0.00000028	$0.005148 ₿0.00000025	$3.65M ₿32.3	$25.82M ₿1.23K	$12.68M ₿450.94
1419	Planet IX (OLD) IXT	$0.1371 ₿0.0000015	-7.52	$12.78M ₿175.01	$0.1531 ₿0.0000016	$0.1348 ₿0.0000015	$54.63K ₿4.2	$21.02M ₿241.76	$12.78M ₿175.01
1422	The Doge NFT DOG	$0.0009357 ₿0.00000023	-3.23	$12.72M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009303 ₿0.00000022	$34.56K ₿55.01	$15.94M ₿3.98K	$12.72M ₿3.5K
1424	Milady Cult Coin CULT	$0.0002703	-3.20	$12.67M	$0.00028	$0.0002697	$1.54M	$27.04M	$12.67M
1429	Kleros PNK	$0.01737 ₿0.00000043	-0.83	$12.59M ₿316.59	$0.01765 ₿0.00000043	$0.0172 ₿0.00000041	$137.96K ₿4.52	$14M ₿339.52	$12.59M ₿316.59
1430	Acala ACA	$0.01078 ₿0.0000022	-4.10	$12.57M ₿2.13K	$0.01158 ₿0.0000024	$0.01071 ₿0.0000021	$3.89M ₿131.9	$17.24M ₿2.38K	$12.57M ₿2.13K
1432	Bluefin BLUE	$0.03799	-4.61	$12.54M	$0.04131	$0.03769	$5.13M	$38M	$12.54M
1433	Synapse SYN	$0.05696 ₿0.000018	-3.76	$12.51M ₿3.61K	$0.06014 ₿0.000020	$0.05653 ₿0.000018	$1.34M ₿355.07	$14.28M ₿3.51K	$12.51M ₿3.61K
1434	Metis Bridged WETH (Metis Andromeda) WETH	$3,086.52	-3.49	$12.51M	$3,262.75	$3,070.89	$145.79K	$12.51M	$12.51M
1438	TG.Casino TGC	$0.1573 ₿0.0000051	0.94	$12.38M ₿372.08	$0.1691 ₿0.0000053	$0.1548 ₿0.0000048	$83.13K ₿4.66	$12.38M ₿448.01	$12.38M ₿372.08
1439	TomoChain VIC	$0.1 ₿0.000013	-1.71	$12.38M ₿1.35K	$0.1043 ₿0.000014	$0.09944 ₿0.000013	$758.25K ₿84.76	$21.03M ₿1.38K	$12.38M ₿1.35K
1440	Lazio Fan Token LAZIO	$1.02 ₿0.000052	-1.85	$12.37M ₿439.39	$1.06 ₿0.000054	$1.02 ₿0.000050	$1.21M ₿86.44	$40.83M ₿2.1K	$12.37M ₿439.39
1442	dForce Token DF	$0.0123 ₿0.00000088	-6.13	$12.31M ₿617.93	$0.01343 ₿0.00000090	$0.01218 ₿0.00000087	$1.11M ₿55.38	$12.31M ₿882.78	$12.31M ₿617.93
1443	RAMP RAMP	$0.0299 ₿0.0000018	1.72	$12.29M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$531.65 ₿0.23	$29.9M ₿1.86K	$12.29M ₿762.76
1444	Web 3 Dollar USD3	$1.08	0.11	$12.27M	$1.08	$1.08	$133.15K	$12.27M	$12.27M
1446	THORSwap THOR	$0.07752 ₿0.0000041	-0.40	$12.24M ₿717.76	$0.08186 ₿0.0000042	$0.07702 ₿0.0000041	$31.39K ₿2.54	$16.5M ₿1.75K	$12.24M ₿717.76
1447	Vulcan Forged PYR	$0.5105 ₿0.000091	-3.34	$12.21M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.67M ₿105.65	$25.54M ₿4.55K	$12.21M ₿2.17K
1449	OmiseGO OMG	$0.087 ₿0.000013	-5.48	$12.2M ₿1.92K	$0.09417 ₿0.000014	$0.08701 ₿0.000013	$1.86M ₿279.22	$12.2M ₿1.92K	$12.2M ₿1.92K
1450	Goldcoin GLC	$0.0106 ₿0.00000013	52.83	$12.19M ₿150.84	$0.01092 ₿0.00000013	$0.006926 ₿0.00000012	$1.23 ₿0.09	$12.19M ₿9.52	$12.19M ₿150.84
1451	Beta Finance BETA	$0.0122 ₿0.0000013	-0.24	$12.19M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$2.09K ₿46.37	$12.19M ₿1.36K	$12.19M ₿1.09K
1452	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.02	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1453	Layer3 L3	$0.01141	-0.49	$12.17M	$0.01208	$0.01137	$6.02M	$38.05M	$12.17M
1455	NEM XEM	$0.001344 ₿0.00000068	1.83	$12.1M ₿6.15K	$0.00136 ₿0.00000071	$0.001307 ₿0.00000067	$2.49M ₿97.18	$12.1M ₿6.15K	$12.1M ₿6.15K
1458	Hooked Protocol HOOK	$0.03852 ₿0.000018	-4.87	$12.01M ₿2.68K	$0.04275 ₿0.000019	$0.03818 ₿0.000018	$4.7M ₿180.11	$19.27M ₿9.25K	$12.01M ₿2.68K
1459	Fuel Network FUEL	$0.001814	-1.36	$12.05M	$0.001845	$0.00181	$130.72K	$18.45M	$12.05M
1463	Crypto Trading Fund CTF	$0.1002	0.07	$12.02M	$0.1031	$0.09801	$208.21	$12.02M	$12.02M
1464	Swarms SWARMS	$0.01196	-4.45	$12M	$0.01283	$0.01188	$2.75M	$12M	$12M
1465	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01552 ₿0.00000017	$0.01494 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1466	IDEX IDEX	$0.01202 ₿0.0000012	-2.21	$11.97M ₿1.01K	$0.01245 ₿0.0000013	$0.01199 ₿0.0000012	$4.38M ₿119.93	$12.03M ₿1.24K	$11.97M ₿1.01K
1468	RSS3 RSS3	$0.01371 ₿0.0000060	-2.60	$11.96M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$7.78M ₿77.5	$14.06M ₿6.08K	$11.96M ₿3.95K
1470	Wrapped STEAMX WSTEAMX	$0.06544 ₿0.00000044	0.56	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06507 ₿0.00000042	$575.14 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1476	ANDY ETH ANDY	$0.00001165 ₿0.00000000068	-8.80	$11.66M ₿0	$0.00001346 ₿0.0000000011	$0.00001168 ₿0.00000000062	$558.82K ₿126.37	$11.66M ₿680.75	$11.66M ₿0
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.01*	$11.72M	$1	$0.9965	$33.11K	$11.72M	$11.72M
1481	YUSD Stablecoin YUSD	$0.9809 ₿0.000014	-1.50	$11.61M ₿171.31	$0.9968 ₿0.000014	$0.9772 ₿0.000014	$37.73 ₿0	$11.61M ₿171.31	$11.61M ₿171.31
1487	Portal PORTAL	$0.01928 ₿0.000021	-0.18	$11.56M ₿3.61K	$0.02056 ₿0.000023	$0.01889 ₿0.000021	$5.73M ₿589.8	$19.29M ₿21.63K	$11.56M ₿3.61K
1489	district0x DNT	$0.01532 ₿0.0000010	-1.38	$11.51M ₿801.55	$0.01812 ₿0.0000011	$0.01523 ₿0.0000010	$157.68K ₿13.6	$15.33M ₿1.07K	$11.51M ₿801.55
1492	NEURALAI NEURAL	$1.15 ₿0.000014	-6.61	$11.48M ₿0	$1.26 ₿0.000016	$1.14 ₿0.000010	$38.21K ₿9.18	$11.48M ₿153.26	$11.48M ₿0
1496	Galeon GALEON	$0.01394 ₿0.00000051	3.00	$11.44M ₿352.67	$0.01416 ₿0.00000052	$0.01353 ₿0.00000050	$140.54K ₿6.74	$35.96M ₿1.33K	$11.44M ₿352.67
1497	Peercoin PPC	$0.3815 ₿0.0000088	3.24	$11.43M ₿255.62	$0.3864 ₿0.0000090	$0.3689 ₿0.0000082	$57.12K ₿1.01	$11.43M ₿242.22	$11.43M ₿255.62
1498	BitMEX BMEX	$0.114 ₿0.0000040	8.85	$11.4M ₿408.52	$0.1167 ₿0.0000040	$0.104 ₿0.0000039	$46.15K ₿0.49	$51.42M ₿1.84K	$11.4M ₿408.52
1501	FC Barcelona Fan Token BAR	$0.5838 ₿0.000055	-0.12	$11.34M ₿587.81	$0.5925 ₿0.000056	$0.579 ₿0.000052	$3.08M ₿105.95	$23.32M ₿2.2K	$11.34M ₿587.81
1503	Star Atlas DAO POLIS	$0.03533 ₿0.0000054	-4.36	$11.33M ₿1.34K	$0.0384 ₿0.0000054	$0.03533 ₿0.0000053	$125.43K ₿5.06	$12.83M ₿1.95K	$11.33M ₿1.34K
1505	Paris Saint-Germain Fan Token PSG	$0.861 ₿0.000080	-0.43	$11.27M ₿613.68	$0.8742 ₿0.000081	$0.8561 ₿0.000074	$1.34M ₿126.92	$17.11M ₿1.6K	$11.27M ₿613.68
1507	PURPLE PEPE PURPE	$0.00002659	-5.58	$11.23M	$0.00002901	$0.00002659	$1.12M	$11.23M	$11.23M
1509	SYMMIO SYMM	$0.01537	-3.59	$11.19M	$0.01631	$0.01525	$796.91	$13.12M	$11.19M
1510	Keyboard Cat (Base) KEYCAT	$0.001115 ₿0.00000010	2.60	$11.15M ₿0	$0.001166 ₿0.00000015	$0.001083 ₿0.00000011	$439.7K ₿54.17	$11.15M ₿1.09K	$11.15M ₿0
1511	Badger DAO BADGER	$0.5601 ₿0.000084	0.25	$11.17M ₿1.7K	$0.5844 ₿0.000091	$0.5573 ₿0.000084	$3.46M ₿197.03	$11.77M ₿1.79K	$11.17M ₿1.7K
1514	OORT OORT	$0.0168 ₿0.0000073	-11.35	$11.15M ₿476.35	$0.01904 ₿0.0000077	$0.01675 ₿0.0000072	$432.37K ₿83.41	$33.6M ₿14.72K	$11.15M ₿476.35
1515	Renzo Restaked SOL EZSOL	$164.61	-0.06	$11.12M	$174.69	$164.7	$6.15K	$11.12M	$11.12M
1516	Parcl PRCL	$0.02445	-3.42	$11.07M	$0.02616	$0.02454	$668.04K	$24.46M	$11.07M
1519	QuantixAI QAI	$90.63 ₿0.000016	-0.89	$11.07M ₿0	$94.78 ₿0.000018	$90.5 ₿0.000015	$8.44M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1522	Strike STRIKE	$0.6132	11.54	$11.02M	$0.6435	$0.5265	$159.59K	$15.31M	$11.02M
1523	Bitrise Token BRISE	$0.00000002787 ₿0.0000000000029	1.51	$10.99M ₿1.16K	$0.00000002817 ₿0.0000000000030	$0.00000002746 ₿0.0000000000028	$1.04M ₿31.31	$11.87M ₿1.25K	$10.99M ₿1.16K
1525	Diamond DMD	$2.83 ₿0.000028	-1.03	$10.98M ₿107.59	$2.93 ₿0.000028	$2.82 ₿0.000027	$53.47K ₿0.22	$12.37M ₿123.77	$10.98M ₿107.59
1526	Tokemak TOKE	$0.1323 ₿0.000014	-2.69	$10.96M ₿560.64	$0.1385 ₿0.000014	$0.1309 ₿0.000014	$18.42K ₿3.06	$13.25M ₿1.42K	$10.96M ₿560.64
1527	Radio Caca RACA	$0.00002659 ₿0.0000000045	-2.51	$10.95M ₿1.63K	$0.00002786 ₿0.0000000047	$0.00002638 ₿0.0000000045	$3.03M ₿155.93	$11.06M ₿1.94K	$10.95M ₿1.63K
1532	sudeng HIPPO	$0.001093	-3.84	$10.9M	$0.00115	$0.00108	$8.79M	$10.9M	$10.9M
1533	Aura BAL AURABAL	$2.96 ₿0.00019	-1.37	$10.89M ₿704.77	$3.14 ₿0.00019	$2.95 ₿0.00019	$1.61K ₿0.13	$10.89M ₿704.77	$10.89M ₿704.77
1538	Bobo Coin BOBO	$0.0000001619 ₿0.000000000019	-2.84	$10.76M ₿0	$0.0000001711 ₿0.000000000022	$0.0000001607 ₿0.000000000018	$919.71K ₿40.9	$10.77M ₿1.3K	$10.76M ₿0
1540	Sundog SUNDOG	$0.01077	-0.91	$10.77M	$0.01166	$0.01068	$12.84M	$10.77M	$10.77M
1541	Automata ATA	$0.01834 ₿0.0000033	-4.14	$10.78M ₿1.65K	$0.01955 ₿0.0000034	$0.0181 ₿0.0000031	$2.91M ₿224.98	$18.34M ₿3.37K	$10.78M ₿1.65K
1542	JumpToken JMPT	$0.7393 ₿0.000014	-0.50	$10.74M ₿203.75	$0.7572 ₿0.000014	$0.7345 ₿0.000013	$16.04K ₿0.02	$22.73M ₿445.88	$10.74M ₿203.75
1544	IMO IMO	$0.9603 ₿0.0000031	-5.17	$10.73M ₿34.72	$1.03 ₿0.0000031	$0.9603 ₿0.0000030	$132.97K ₿0.02	$16.93M ₿58.53	$10.73M ₿34.72
1545	Bella Protocol BEL	$0.1332 ₿0.000031	-3.23	$10.67M ₿1.88K	$0.1427 ₿0.000038	$0.1319 ₿0.000027	$2.8M ₿1.5K	$13.34M ₿3.16K	$10.67M ₿1.88K
1546	Wen WEN	$0.00001451 ₿0.0000000040	2.69	$10.57M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001404 ₿0.0000000040	$3.37M ₿906.93	$10.57M ₿2.99K	$10.57M ₿2.99K
1547	Pangolin PNG	$0.0471 ₿0.0000069	2.56	$10.58M ₿1.49K	$0.04841 ₿0.0000075	$0.04575 ₿0.0000068	$545.69K ₿50.94	$25.36M ₿3.74K	$10.58M ₿1.49K
1548	Poollotto.finance PLT	$0.6594 ₿0.000021	-9.18	$10.58M ₿320.3	$0.742 ₿0.000021	$0.6585 ₿0.000020	$938.93 ₿3.39	$12.71M ₿411.73	$10.58M ₿320.3
1549	SWEAT SWEAT	$0.001394 ₿0.00000016	1.79	$10.57M ₿1.28K	$0.001523 ₿0.00000017	$0.001366 ₿0.00000016	$3.25M ₿109.19	$27.89M ₿3.55K	$10.57M ₿1.28K
1553	Dimitra DMTR	$0.01535 ₿0.0000028	-0.82	$10.49M ₿1.47K	$0.01599 ₿0.0000030	$0.01531 ₿0.0000028	$234.2K ₿26.4	$14.91M ₿1.47K	$10.49M ₿1.47K
1554	World of Dypians WOD	$0.03099	-13.30	$10.49M	$0.03575	$0.0303	$2.57M	$31.03M	$10.49M
1555	AS Roma Fan Token ASR	$1.31 ₿0.000085	-1.57	$10.48M ₿484.41	$1.36 ₿0.000089	$1.31 ₿0.000055	$1.4M ₿1.92K	$13.11M ₿862.71	$10.48M ₿484.41
1556	InfinitiCoin INCO	$0.01047	0.16	$10.47M	$0.01047	$0.01044	$3.19M	$10.47M	$10.47M
1558	Polkastarter POLS	$0.1052 ₿0.000015	-4.36	$10.44M ₿1.56K	$0.1121 ₿0.000016	$0.1036 ₿0.000015	$1.95M ₿69.81	$10.52M ₿1.57K	$10.44M ₿1.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}