Страница результатов 9 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-3.98	$12.68M ₿142.69	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$775.57K ₿8.72	$12.68M ₿142.69	$12.68M ₿142.69
1459	NATIX Network NATIX	$0.000313 ₿0.0000000035	-3.26	$12.68M ₿142.61	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$165.92K ₿1.87	$31.06M ₿349.48	$12.68M ₿142.61
1461	Access Protocol ACS	$0.0002783 ₿0.0000000031	-0.58	$12.62M ₿141.99	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$500.78K ₿5.66	$24.96M ₿280.84	$12.62M ₿141.99
1462	Humans.ai HEART	$0.001616 ₿0.000000018	0.82	$12.61M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.82K ₿1.82	$12.61M ₿141.89	$12.61M ₿141.89
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.93	$12.57M ₿141.48	$1.53 ₿0.000017	$1.51 ₿0.000016	$679.82 ₿0.01	$12.57M ₿141.48	$12.57M ₿141.48
1469	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-2.10	$12.47M ₿140.37	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.61	$13.63M ₿153.35	$12.47M ₿140.37
1472	TARS AI TAI	$0.0212 ₿0.00000023	-9.97	$12.45M ₿140.01	$0.02388 ₿0.00000026	$0.0212 ₿0.00000023	$817.47K ₿9.19	$18.99M ₿213.58	$12.45M ₿140.01
1473	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿139.84	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.84	$12.43M ₿139.84
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.85	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.98 ₿0	$12.43M ₿139.85	$12.43M ₿139.85
1475	Neon NEON	$0.0517 ₿0.00000058	-1.67	$12.42M ₿139.78	$0.05443 ₿0.00000060	$0.0518 ₿0.00000058	$567.2K ₿6.38	$51.88M ₿583.72	$12.42M ₿139.78
1478	LandWolf WOLF	$0.00001367 ₿0.00000000015	-4.78	$12.34M ₿138.82	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$747.57K ₿8.41	$12.34M ₿138.82	$12.34M ₿138.82
1480	DevvE DEVVE	$0.1401 ₿0.0000015	0.33	$12.26M ₿137.92	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$139.74K ₿1.57	$16.84M ₿189.39	$12.26M ₿137.92
1481	TrustToken TRU	$0.008941 ₿0.00000010	-0.92	$12.25M ₿137.78	$0.009073 ₿0.00000010	$0.008835 ₿0.000000099	$1.93M ₿21.71	$12.38M ₿139.25	$12.25M ₿137.78
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1488	Ninja Squad Token NST	$1.41 ₿0.000015	-0.70	$12.17M ₿136.92	$1.42 ₿0.000015	$1.4 ₿0.000015	$113.57K ₿1.28	$12.17M ₿136.92	$12.17M ₿136.92
1489	XION XION	$0.1704 ₿0.0000019	-1.20	$12.11M ₿136.26	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.35M ₿26.49	$34.18M ₿384.62	$12.11M ₿136.26
1491	Bluefin BLUE	$0.03059 ₿0.00000034	-5.99	$12.07M ₿135.8	$0.03255 ₿0.00000036	$0.03047 ₿0.00000034	$653.55K ₿7.35	$30.58M ₿344.1	$12.07M ₿135.8
1492	Swarm BZZ	$0.1903 ₿0.0000021	1.18	$12.04M ₿135.36	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$154.21K ₿1.73	$12.04M ₿135.36	$12.04M ₿135.36
1496	Stonks STNK	$20.5 ₿0.00023	21.96	$11.93M ₿134.25	$23.75 ₿0.00026	$16.71 ₿0.00018	$146.22K ₿1.64	$11.93M ₿134.25	$11.93M ₿134.25
1497	Singularry SINGULARRY	$0.01192 ₿0.00000013	-0.25	$11.92M ₿134.1	$0.01209 ₿0.00000013	$0.01156 ₿0.00000012	$27.87K ₿0.31	$11.92M ₿134.1	$11.92M ₿134.1
1500	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Wrapped Mantle WMNT	$0.9003 ₿0.000010	1.06	$11.83M ₿133.16	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$201.62K ₿2.27	$11.83M ₿133.16	$11.83M ₿133.16
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.07	$11.83M ₿133.06	$0.9998 ₿0.000011	$0.996 ₿0.000011	$61.21K ₿0.69	$11.83M ₿133.06	$11.83M ₿133.06
1505	inSure DeFi SURE	$0.0006065 ₿0.0000000068	34.76	$11.79M ₿132.66	$0.0006039 ₿0.0000000067	$0.0004407 ₿0.0000000049	$128.98 ₿0	$39.18M ₿440.81	$11.79M ₿132.66
1506	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.05	$11.78M ₿132.52	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$3.8 ₿0	$11.78M ₿132.52	$11.78M ₿132.52
1507	LUKSO LYX	$0.3857 ₿0.0000043	5.79	$11.77M ₿132.44	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$726.15K ₿8.17	$16.23M ₿182.67	$11.77M ₿132.44
1508	Gitcoin GTC	$0.1344 ₿0.0000015	0.80	$11.77M ₿132.38	$0.137 ₿0.0000015	$0.1331 ₿0.0000014	$635.83K ₿7.15	$13.45M ₿151.31	$11.77M ₿132.38
1512	Hooked Protocol HOOK	$0.03666 ₿0.00000041	-0.09	$11.72M ₿131.9	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.64M ₿41.07	$18.32M ₿206.1	$11.72M ₿131.9
1513	Paris Saint-Germain Fan Token PSG	$0.8454 ₿0.0000095	2.58	$11.71M ₿131.72	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.73M ₿20.99	$16.82M ₿189.17	$11.71M ₿131.72
1514	Zerebro ZEREBRO	$0.0117 ₿0.00000013	-4.13	$11.7M ₿131.68	$0.01227 ₿0.00000013	$0.0117 ₿0.00000013	$2.47M ₿27.79	$11.7M ₿131.68	$11.7M ₿131.68
1518	FC Barcelona Fan Token BAR	$0.5549 ₿0.0000062	0.25	$11.68M ₿131.35	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.58	$22.21M ₿249.83	$11.68M ₿131.35
1519	VitaDAO VITA	$0.4512 ₿0.0000050	2.82	$11.63M ₿130.76	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.2K ₿7.29	$12.65M ₿142.28	$11.63M ₿130.76
1520	Harvest Finance FARM	$17.26 ₿0.00019	-1.20	$11.6M ₿130.55	$17.64 ₿0.00019	$17.22 ₿0.00019	$458.51K ₿5.16	$11.92M ₿134.09	$11.6M ₿130.55
1523	Synapse SYN	$0.05254 ₿0.00000059	-3.58	$11.5M ₿129.39	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.47	$13.12M ₿147.66	$11.5M ₿129.39
1529	Swarms SWARMS	$0.01143 ₿0.00000012	-2.73	$11.43M ₿128.56	$0.0119 ₿0.00000013	$0.01132 ₿0.00000012	$1.87M ₿21.02	$11.43M ₿128.56	$11.43M ₿128.56
1533	OORT OORT	$0.01647 ₿0.00000018	-1.50	$11.38M ₿128.02	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$227.81K ₿2.56	$32.94M ₿370.52	$11.38M ₿128.02
1534	AMO Coin AMO	$0.0005348 ₿0.0000000060	0.45	$11.37M ₿127.99	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.08K ₿0.45	$11.37M ₿127.99	$11.37M ₿127.99
1538	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.14	$11.32M ₿127.35	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.09 ₿0	$11.32M ₿127.35	$11.32M ₿127.35
1541	Oasys OAS	$0.001789 ₿0.000000020	-0.21	$11.29M ₿127.01	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$191.61K ₿2.16	$17.86M ₿201	$11.29M ₿127.01
1543	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000031	-2.69	$11.26M ₿126.66	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.07M ₿11.99	$12.15M ₿136.71	$11.26M ₿126.66
1545	Radiant Capital RDNT	$0.00872 ₿0.000000098	0.15	$11.25M ₿126.61	$0.00893 ₿0.000000099	$0.008699 ₿0.000000096	$2.12M ₿23.91	$13.06M ₿146.98	$11.25M ₿126.61
1551	Fuel Network FUEL	$0.001581 ₿0.000000017	1.18	$11.18M ₿125.75	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$82.41K ₿0.93	$16.2M ₿182.24	$11.18M ₿125.75
1554	Zeta ZEX	$0.05901 ₿0.00000066	-1.07	$11.1M ₿124.86	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188K ₿2.11	$59.1M ₿664.98	$11.1M ₿124.86
1556	NAVI Protocol NAVX	$0.01348 ₿0.00000015	-0.79	$11.02M ₿123.93	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$275.53K ₿3.1	$13.5M ₿151.84	$11.02M ₿123.93
1557	OmiseGO OMG	$0.07847 ₿0.00000087	-0.44	$11.01M ₿123.85	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$464.67K ₿13.83	$11.01M ₿123.85	$11.01M ₿123.85
1558	RAMP RAMP	$0.0268 ₿0.00000030	1.12	$11.01M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.79M ₿301.37	$11.01M ₿123.85
1560	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.85	$11.01M ₿123.84	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.09M ₿23.54	$13.76M ₿154.8	$11.01M ₿123.84
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.01	$10.98M ₿123.57	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.73K ₿0.64	$12.21M ₿137.41	$10.98M ₿123.57
1568	DAO Maker DAO	$0.04317 ₿0.00000048	-4.38	$10.84M ₿121.9	$0.04515 ₿0.00000050	$0.04307 ₿0.00000048	$406.16K ₿4.57	$11.99M ₿134.82	$10.84M ₿121.9
1571	PinLink PIN	$0.1349 ₿0.0000015	-0.17	$10.8M ₿121.49	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$416.59K ₿4.68	$13.5M ₿151.86	$10.8M ₿121.49
1574	dForce Token DF	$0.01073 ₿0.00000012	-1.39	$10.75M ₿120.98	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$414.19K ₿4.66	$10.75M ₿120.98	$10.75M ₿120.98
1579	Sperax SPA	$0.004394 ₿0.000000049	0.43	$10.7M ₿120.41	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$562.12K ₿6.32	$21.78M ₿245.03	$10.7M ₿120.41
1580	Strike STRIKE	$0.5932 ₿0.0000066	5.01	$10.69M ₿120.23	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.86K ₿0.58	$14.84M ₿166.99	$10.69M ₿120.23
1581	Vulcan Forged PYR	$0.4458 ₿0.0000050	-3.35	$10.67M ₿120	$0.4624 ₿0.0000051	$0.4464 ₿0.0000050	$2.82M ₿31.72	$22.32M ₿251.07	$10.67M ₿120
1582	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	-3.56	$10.66M ₿120	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$10.03K ₿0.11	$20.56M ₿231.32	$10.66M ₿120
1583	TomoChain VIC	$0.08494 ₿0.00000095	-1.92	$10.62M ₿119.54	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$867.91K ₿9.76	$17.84M ₿200.77	$10.62M ₿119.54
1584	THORSwap THOR	$0.06737 ₿0.00000075	0.79	$10.62M ₿119.46	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.88	$10.62M ₿119.46
1586	Poollotto.finance PLT	$0.6588 ₿0.0000074	-6.25	$10.59M ₿119.13	$0.703 ₿0.0000078	$0.6587 ₿0.0000074	$292.17 ₿0	$12.7M ₿142.87	$10.59M ₿119.13
1587	Badger DAO BADGER	$0.53 ₿0.0000059	-0.61	$10.56M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$730.54K ₿8.21	$11.13M ₿125.13	$10.56M ₿118.76
1591	Galeon GALEON	$0.01284 ₿0.00000014	-10.58	$10.52M ₿118.41	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$41.7K ₿0.47	$33.13M ₿372.79	$10.52M ₿118.41
1593	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.57	$10.5M ₿118.15	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$265.96K ₿2.99	$11.65M ₿131.11	$10.5M ₿118.15
1595	Zeus Network ZEUS	$0.01258 ₿0.00000014	-2.96	$10.47M ₿117.82	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.54	$12.58M ₿141.56	$10.47M ₿117.82
1598	Juventus Fan Token JUV	$0.714 ₿0.0000080	0.87	$10.35M ₿116.45	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.31M ₿14.73	$14.24M ₿160.25	$10.35M ₿116.45
1599	RSS3 RSS3	$0.01147 ₿0.00000012	-0.91	$10.34M ₿116.33	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.63	$11.79M ₿132.63	$10.34M ₿116.33
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.32M ₿116.15	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.84K ₿0.61	$10.32M ₿116.15	$10.32M ₿116.15
1601	Automata ATA	$0.01754 ₿0.00000019	-0.08	$10.31M ₿115.96	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.86	$17.54M ₿197.28	$10.31M ₿115.96
1603	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.68	$10.28M ₿115.69	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.2 ₿0	$19.55M ₿219.96	$10.28M ₿115.69
1605	BitMEX BMEX	$0.1021 ₿0.0000011	1.46	$10.19M ₿114.65	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.57K ₿0.25	$45.97M ₿517.23	$10.19M ₿114.65
1610	IMO IMO	$0.9091 ₿0.000010	-0.32	$10.16M ₿114.24	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.73K ₿0.42	$15.99M ₿179.84	$10.16M ₿114.24
1613	JumpToken JMPT	$0.6937 ₿0.0000077	-0.60	$10.14M ₿114.07	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.57K ₿0.13	$21.35M ₿240.24	$10.14M ₿114.07
1614	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	0.48	$10.11M ₿113.73	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.31K ₿2.47	$37.17M ₿418.22	$10.11M ₿113.73
1616	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.11	$10.07M ₿113.33	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.33	$10.07M ₿113.33
1618	Renzo Restaked SOL EZSOL	$159.13 ₿0.0017	-0.76	$10.05M ₿113.12	$160.41 ₿0.0017	$158.69 ₿0.0017	$7.26K ₿0.08	$10.05M ₿113.12	$10.05M ₿113.12
1619	Soil SOIL	$0.1519 ₿0.0000017	7.51	$10.05M ₿113.05	$0.152 ₿0.0000017	$0.1408 ₿0.0000015	$181K ₿2.04	$15.19M ₿170.89	$10.05M ₿113.05
1620	sudeng HIPPO	$0.001008 ₿0.000000011	-1.78	$10.04M ₿112.99	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.45M ₿27.61	$10.04M ₿112.99	$10.04M ₿112.99
1622	The Doge NFT DOG	$0.0007318 ₿0.0000000082	-0.91	$10.02M ₿112.73	$0.0007655 ₿0.0000000085	$0.0007318 ₿0.0000000082	$22.24K ₿0.25	$12.42M ₿139.73	$10.02M ₿112.73
1623	Osmosis allBTC BTC	$88,761 ₿1	-0.83	$10.02M ₿112.72	$89,757 ₿1	$87,076 ₿1	$231.89K ₿2.61	$10.02M ₿112.72	$10.02M ₿112.72
1624	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-6.03	$10M ₿112.54	$0.01557 ₿0.00000017	$0.01457 ₿0.00000016	$18.83 ₿0	$10M ₿112.54	$10M ₿112.54
1627	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.55	$9.98M ₿112.3	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.1K ₿0.01	$10.15M ₿114.17	$9.98M ₿112.3
1628	Wecan WECAN	$0.001663 ₿0.000000018	-0.84	$9.98M ₿112.29	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.91K ₿0.31	$9.98M ₿112.29	$9.98M ₿112.29
1629	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.28	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.28	$9.98M ₿112.28
1631	Grin GRIN	$0.04535 ₿0.00000051	-1.79	$9.96M ₿112.05	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$23.01K ₿0.26	$9.96M ₿112.05	$9.96M ₿112.05
1632	doginme DOGINME	$0.0001468 ₿0.0000000016	0.17	$9.93M ₿111.74	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.29K ₿4	$9.93M ₿111.74	$9.93M ₿111.74
1636	Quickswap QUICK	$12.53 ₿0.00014	-1.08	$9.87M ₿111.05	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.93K ₿0.02	$12.53M ₿140.92	$9.87M ₿111.05
1638	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿110.91	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.91	$9.86M ₿110.91
1646	Oraichain Token ORAI	$0.4963 ₿0.0000055	5.96	$9.72M ₿109.33	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$244.08K ₿2.74	$9.84M ₿110.68	$9.72M ₿109.33
1647	IlluminatiCoin NATI	$0.0000002942 ₿0.0000000000033	12.86	$9.71M ₿109.23	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$64.76K ₿0.73	$9.71M ₿109.23	$9.71M ₿109.23
1648	Ski Mask Dog SKI	$0.009696 ₿0.00000010	-3.80	$9.7M ₿109.12	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$373.77K ₿4.2	$9.7M ₿109.12	$9.7M ₿109.12
1649	NEURALAI NEURAL	$0.9682 ₿0.000010	-3.06	$9.68M ₿108.93	$0.9988 ₿0.000011	$0.9518 ₿0.000010	$54.7K ₿0.62	$9.68M ₿108.93	$9.68M ₿108.93
1650	Aavegotchi GHST	$0.1896 ₿0.0000021	-2.92	$9.68M ₿108.92	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.52	$9.98M ₿112.3	$9.68M ₿108.92
1660	Sundog SUNDOG	$0.009513 ₿0.00000010	-4.72	$9.52M ₿107.11	$0.009991 ₿0.00000011	$0.009499 ₿0.00000010	$2.75M ₿31.56	$9.52M ₿107.11	$9.52M ₿107.11
1662	NKN NKN	$0.01198 ₿0.00000013	-2.55	$9.51M ₿106.99	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$483.32K ₿5.44	$9.51M ₿107.03	$9.51M ₿106.99
1663	XBorg XBG	$0.04417 ₿0.00000049	-0.46	$9.5M ₿106.85	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.15K ₿0.09	$44.17M ₿496.98	$9.5M ₿106.85
1666	Agoras: Tau Net AGRS	$0.5256 ₿0.0000059	0.11	$9.46M ₿106.43	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.34	$9.46M ₿106.43
1668	Suilend SEND	$0.1508 ₿0.0000017	-1.33	$9.45M ₿106.34	$0.1535 ₿0.0000017	$0.1504 ₿0.0000016	$136.61K ₿1.54	$15.07M ₿169.51	$9.45M ₿106.34
1671	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.75	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.55	$9.4M ₿105.75
1672	IDEX IDEX	$0.009433 ₿0.00000010	-0.65	$9.39M ₿105.65	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.8M ₿20.22	$9.44M ₿106.17	$9.39M ₿105.65
1676	Coq Inu COQ	$0.0000001349 ₿0.0000000000015	-3.45	$9.36M ₿105.3	$0.0000001419 ₿0.0000000000015	$0.0000001349 ₿0.0000000000015	$328.03K ₿3.69	$9.36M ₿105.3	$9.36M ₿105.3
1677	Diamond DMD	$2.41 ₿0.000027	-2.34	$9.36M ₿105.29	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.29K ₿0.24	$10.54M ₿118.58	$9.36M ₿105.29
1681	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.76	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.22K ₿0.04	$35.3M ₿397.16	$9.31M ₿104.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}